-> 2020.07.02 14:24:33 - 1593699873.891 - 15:24:34 - 1593703474.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 14:20:12 - 1593699612.593 - 15:20:12 - 1593703212.593 - 1.12872-1.12867 - 107.415-107.408 - 0.94337-0.94327 - 1.25144-1.25133 - 1.06151-1.06131 - 1767.91-1767.67 702. 2020.07.02 14:20:12 - 1593699612.828 - 15:20:12 - 1593703212.828 - 1.12872-1.12868 - 107.415-107.408 - 0.94337-0.94327 - 1.25148-1.25138 - 1.06151-1.06131 - 1767.91-1767.67 703. 2020.07.02 14:20:14 - 1593699614.265 - 15:20:14 - 1593703214.265 - 1.12872-1.12868 - 107.415-107.408 - 0.94336-0.94326 - 1.25149-1.25138 - 1.06151-1.06131 - 1768.09-1767.86 704. 2020.07.02 14:20:15 - 1593699615.375 - 15:20:15 - 1593703215.343 - 1.12872-1.12867 - 107.415-107.408 - 0.94336-0.94326 - 1.25149-1.25138 - 1.06151-1.06131 - 1768.17-1767.85 705. 2020.07.02 14:20:25 - 1593699625.0 - 15:20:25 - 1593703225.0 - 1.12862-1.12858 - 107.424-107.419 - 0.94339-0.94329 - 1.25139-1.25128 - 1.06149-1.06125 - 1769.20-1768.77 706. 2020.07.02 14:20:25 - 1593699625.219 - 15:20:25 - 1593703225.219 - 1.12861-1.12856 - 107.424-107.418 - 0.94339-0.94330 - 1.25139-1.25128 - 1.06149-1.06125 - 1769.03-1768.62 707. 2020.07.02 14:20:25 - 1593699625.438 - 15:20:25 - 1593703225.438 - 1.12861-1.12856 - 107.424-107.418 - 0.94339-0.94330 - 1.25139-1.25128 - 1.06149-1.06125 - 1769.02-1768.63 708. 2020.07.02 14:20:25 - 1593699625.641 - 15:20:25 - 1593703225.641 - 1.12861-1.12856 - 107.424-107.418 - 0.94339-0.94330 - 1.25139-1.25128 - 1.06149-1.06125 - 1769.02-1768.58 709. 2020.07.02 14:20:26 - 1593699626.578 - 15:20:26 - 1593703226.578 - 1.12862-1.12856 - 107.424-107.418 - 0.94339-0.94331 - 1.25139-1.25128 - 1.06149-1.06126 - 1768.94-1768.48 710. 2020.07.02 14:20:26 - 1593699626.844 - 15:20:26 - 1593703226.844 - 1.12862-1.12856 - 107.424-107.418 - 0.94339-0.94331 - 1.25134-1.25123 - 1.06149-1.06126 - 1768.93-1768.53 711. 2020.07.02 14:20:28 - 1593699628.610 - 15:20:28 - 1593703228.391 - 1.12862-1.12857 - 107.423-107.417 - 0.94339-0.94331 - 1.25134-1.25123 - 1.06149-1.06126 - 1768.74-1768.33 712. 2020.07.02 14:20:31 - 1593699631.0 - 15:20:30 - 1593703230.859 - 1.12862-1.12856 - 107.423-107.417 - 0.94339-0.94330 - 1.25134-1.25122 - 1.06147-1.06126 - 1768.72-1768.27 713. 2020.07.02 14:20:31 - 1593699631.344 - 15:20:31 - 1593703231.203 - 1.12862-1.12856 - 107.423-107.417 - 0.94339-0.94330 - 1.25134-1.25122 - 1.06147-1.06126 - 1768.68-1768.24 714. 2020.07.02 14:20:31 - 1593699631.641 - 15:20:31 - 1593703231.500 - 1.12862-1.12856 - 107.423-107.417 - 0.94339-0.94330 - 1.25134-1.25122 - 1.06147-1.06126 - 1768.72-1768.29 715. 2020.07.02 14:20:32 - 1593699632.469 - 15:20:32 - 1593703232.422 - 1.12862-1.12857 - 107.423-107.417 - 0.94339-0.94330 - 1.25134-1.25122 - 1.06147-1.06126 - 1768.66-1768.26 716. 2020.07.02 14:20:33 - 1593699633.687 - 15:20:33 - 1593703233.640 - 1.12868-1.12862 - 107.423-107.417 - 0.94336-0.94327 - 1.25140-1.25129 - 1.06152-1.06128 - 1768.72-1768.32 717. 2020.07.02 14:20:36 - 1593699636.781 - 15:20:36 - 1593703236.734 - 1.12868-1.12862 - 107.423-107.417 - 0.94335-0.94325 - 1.25149-1.25138 - 1.06152-1.06129 - 1768.74-1768.34 718. 2020.07.02 14:20:37 - 1593699637.0 - 15:20:37 - 1593703237.0 - 1.12871-1.12865 - 107.423-107.417 - 0.94335-0.94324 - 1.25149-1.25137 - 1.06152-1.06130 - 1768.74-1768.34 719. 2020.07.02 14:20:37 - 1593699637.422 - 15:20:37 - 1593703237.422 - 1.12872-1.12868 - 107.423-107.417 - 0.94334-0.94325 - 1.25149-1.25137 - 1.06152-1.06130 - 1768.71-1768.31 720. 2020.07.02 14:20:38 - 1593699638.938 - 15:20:38 - 1593703238.938 - 1.12872-1.12868 - 107.423-107.417 - 0.94333-0.94324 - 1.25149-1.25137 - 1.06152-1.06130 - 1768.22-1767.81 721. 2020.07.02 14:20:40 - 1593699640.719 - 15:20:39 - 1593703239.719 - 1.12872-1.12867 - 107.423-107.417 - 0.94332-0.94324 - 1.25149-1.25138 - 1.06152-1.06131 - 1768.00-1767.60 722. 2020.07.02 14:20:40 - 1593699640.15 - 15:20:40 - 1593703240.15 - 1.12873-1.12868 - 107.423-107.417 - 0.94332-0.94324 - 1.25149-1.25138 - 1.06152-1.06130 - 1767.91-1767.51 723. 2020.07.02 14:20:43 - 1593699643.375 - 15:20:43 - 1593703243.375 - 1.12878-1.12873 - 107.422-107.416 - 0.94329-0.94318 - 1.25151-1.25140 - 1.06156-1.06134 - 1767.97-1767.57 724. 2020.07.02 14:20:43 - 1593699643.562 - 15:20:43 - 1593703243.562 - 1.12878-1.12873 - 107.422-107.416 - 0.94329-0.94319 - 1.25151-1.25140 - 1.06156-1.06133 - 1768.01-1767.56 725. 2020.07.02 14:20:43 - 1593699643.734 - 15:20:43 - 1593703243.734 - 1.12878-1.12873 - 107.423-107.416 - 0.94329-0.94319 - 1.25151-1.25140 - 1.06156-1.06134 - 1767.99-1767.57 726. 2020.07.02 14:20:45 - 1593699645.62 - 15:20:45 - 1593703245.62 - 1.12878-1.12873 - 107.424-107.418 - 0.94329-0.94319 - 1.25144-1.25135 - 1.06156-1.06134 - 1767.79-1767.38 727. 2020.07.02 14:20:46 - 1593699646.953 - 15:20:46 - 1593703246.922 - 1.12877-1.12871 - 107.424-107.418 - 0.94329-0.94318 - 1.25143-1.25132 - 1.06156-1.06134 - 1767.84-1767.39 728. 2020.07.02 14:20:47 - 1593699647.94 - 15:20:46 - 1593703246.63 - 1.12877-1.12871 - 107.424-107.418 - 0.94329-0.94318 - 1.25143-1.25132 - 1.06156-1.06134 - 1767.84-1767.39 * 729. 2020.07.02 14:20:47 - 1593699647.94 - 15:20:46 - 1593703246.63 - 1.12877-1.12871 - 107.424-107.418 - 0.94329-0.94318 - 1.25143-1.25132 - 1.06156-1.06134 - 1767.84-1767.39 * 730. 2020.07.02 14:20:47 - 1593699647.94 - 15:20:46 - 1593703246.63 - 1.12877-1.12871 - 107.424-107.418 - 0.94329-0.94318 - 1.25143-1.25132 - 1.06156-1.06134 - 1767.84-1767.39 * 731. 2020.07.02 14:20:47 - 1593699647.94 - 15:20:46 - 1593703246.63 - 1.12877-1.12871 - 107.424-107.418 - 0.94329-0.94318 - 1.25143-1.25132 - 1.06156-1.06134 - 1767.84-1767.39 * 732. 2020.07.02 14:20:48 - 1593699648.0 - 15:20:47 - 1593703247.969 - 1.12877-1.12871 - 107.423-107.416 - 0.94329-0.94318 - 1.25143-1.25132 - 1.06158-1.06133 - 1767.75-1767.34 * 733. 2020.07.02 14:20:48 - 1593699648.828 - 15:20:48 - 1593703248.828 - 1.12878-1.12872 - 107.423-107.416 - 0.94329-0.94318 - 1.25144-1.25134 - 1.06158-1.06134 - 1767.80-1767.38 734. 2020.07.02 14:20:49 - 1593699649.672 - 15:20:49 - 1593703249.672 - 1.12878-1.12872 - 107.424-107.418 - 0.94329-0.94318 - 1.25144-1.25134 - 1.06155-1.06132 - 1767.82-1767.41 735. 2020.07.02 14:20:50 - 1593699650.188 - 15:20:50 - 1593703250.188 - 1.12878-1.12872 - 107.424-107.418 - 0.94329-0.94317 - 1.25144-1.25134 - 1.06155-1.06132 - 1767.72-1767.27 736. 2020.07.02 14:20:50 - 1593699650.156 - 15:20:50 - 1593703250.156 - 1.12877-1.12871 - 107.424-107.418 - 0.94329-0.94317 - 1.25144-1.25134 - 1.06155-1.06132 - 1767.76-1767.32 737. 2020.07.02 14:20:52 - 1593699652.156 - 15:20:52 - 1593703252.687 - 1.12872-1.12867 - 107.424-107.417 - 0.94332-0.94322 - 1.25141-1.25130 - 1.06151-1.06132 - 1767.68-1767.33 738. 2020.07.02 14:20:52 - 1593699652.375 - 15:20:52 - 1593703252.906 - 1.12872-1.12867 - 107.424-107.417 - 0.94332-0.94322 - 1.25141-1.25130 - 1.06151-1.06132 - 1767.68-1767.33 739. 2020.07.02 14:20:54 - 1593699654.844 - 15:20:54 - 1593703254.657 - 1.12867-1.12861 - 107.425-107.418 - 0.94335-0.94324 - 1.25139-1.25129 - 1.06153-1.06132 - 1767.66-1767.29 740. 2020.07.02 14:20:57 - 1593699657.31 - 15:20:57 - 1593703257.31 - 1.12867-1.12860 - 107.424-107.417 - 0.94335-0.94325 - 1.25139-1.25129 - 1.06153-1.06132 - 1767.78-1767.42 741. 2020.07.02 14:20:57 - 1593699657.328 - 15:20:57 - 1593703257.328 - 1.12867-1.12862 - 107.424-107.417 - 0.94335-0.94325 - 1.25138-1.25129 - 1.06150-1.06130 - 1767.85-1767.49 742. 2020.07.02 14:20:57 - 1593699657.719 - 15:20:57 - 1593703257.719 - 1.12866-1.12860 - 107.424-107.417 - 0.94335-0.94325 - 1.25138-1.25129 - 1.06147-1.06130 - 1767.85-1767.50 743. 2020.07.02 14:20:58 - 1593699658.266 - 15:20:58 - 1593703258.266 - 1.12867-1.12860 - 107.424-107.417 - 0.94335-0.94325 - 1.25138-1.25129 - 1.06147-1.06130 - 1767.90-1767.55 744. 2020.07.02 14:20:58 - 1593699658.641 - 15:20:58 - 1593703258.641 - 1.12867-1.12860 - 107.424-107.417 - 0.94335-0.94324 - 1.25140-1.25129 - 1.06150-1.06130 - 1767.90-1767.55 745. 2020.07.02 14:20:59 - 1593699659.469 - 15:20:59 - 1593703259.469 - 1.12869-1.12863 - 107.423-107.417 - 0.94334-0.94323 - 1.25150-1.25139 - 1.06154-1.06134 - 1768.05-1767.69 746. 2020.07.02 14:20:59 - 1593699659.703 - 15:20:59 - 1593703259.703 - 1.12869-1.12862 - 107.423-107.417 - 0.94334-0.94323 - 1.25150-1.25139 - 1.06154-1.06134 - 1768.06-1767.71 747. 2020.07.02 14:21:00 - 1593699660.0 - 15:21:00 - 1593703260.0 - 1.12869-1.12863 - 107.423-107.417 - 0.94334-0.94323 - 1.25150-1.25139 - 1.06154-1.06134 - 1768.06-1767.71 748. 2020.07.02 14:21:01 - 1593699661.500 - 15:21:01 - 1593703261.500 - 1.12869-1.12862 - 107.423-107.417 - 0.94334-0.94323 - 1.25150-1.25139 - 1.06154-1.06132 - 1768.12-1767.77 749. 2020.07.02 14:21:03 - 1593699663.437 - 15:21:03 - 1593703263.359 - 1.12867-1.12861 - 107.425-107.418 - 0.94335-0.94325 - 1.25149-1.25138 - 1.06154-1.06132 - 1767.66-1767.33 750. 2020.07.02 14:21:06 - 1593699666.985 - 15:21:06 - 1593703266.735 - 1.12863-1.12858 - 107.432-107.424 - 0.94338-0.94327 - 1.25146-1.25135 - 1.06151-1.06132 - 1767.42-1767.18 751. 2020.07.02 14:21:07 - 1593699667.875 - 15:21:07 - 1593703267.625 - 1.12865-1.12860 - 107.432-107.424 - 0.94338-0.94328 - 1.25148-1.25137 - 1.06151-1.06132 - 1767.47-1767.24 752. 2020.07.02 14:21:08 - 1593699668.281 - 15:21:08 - 1593703268.31 - 1.12865-1.12859 - 107.432-107.424 - 0.94338-0.94328 - 1.25148-1.25137 - 1.06151-1.06132 - 1767.47-1767.23 753. 2020.07.02 14:21:09 - 1593699669.281 - 15:21:09 - 1593703269.922 - 1.12865-1.12859 - 107.432-107.425 - 0.94338-0.94327 - 1.25148-1.25137 - 1.06151-1.06132 - 1767.37-1767.15 754. 2020.07.02 14:21:12 - 1593699672.31 - 15:21:12 - 1593703272.672 - 1.12865-1.12860 - 107.432-107.425 - 0.94337-0.94327 - 1.25144-1.25134 - 1.06153-1.06132 - 1767.68-1767.39 755. 2020.07.02 14:21:12 - 1593699672.0 - 15:21:12 - 1593703272.0 - 1.12865-1.12859 - 107.432-107.425 - 0.94337-0.94327 - 1.25144-1.25134 - 1.06153-1.06132 - 1767.66-1767.43 756. 2020.07.02 14:21:12 - 1593699672.203 - 15:21:12 - 1593703272.203 - 1.12865-1.12860 - 107.432-107.425 - 0.94337-0.94327 - 1.25144-1.25134 - 1.06153-1.06132 - 1767.66-1767.43 757. 2020.07.02 14:21:12 - 1593699672.546 - 15:21:12 - 1593703272.546 - 1.12863-1.12858 - 107.432-107.425 - 0.94338-0.94328 - 1.25143-1.25133 - 1.06153-1.06132 - 1767.66-1767.43 758. 2020.07.02 14:21:13 - 1593699673.0 - 15:21:13 - 1593703273.0 - 1.12863-1.12859 - 107.432-107.425 - 0.94338-0.94328 - 1.25143-1.25133 - 1.06153-1.06133 - 1767.68-1767.43 759. 2020.07.02 14:21:13 - 1593699673.234 - 15:21:13 - 1593703273.234 - 1.12864-1.12859 - 107.432-107.425 - 0.94338-0.94328 - 1.25143-1.25133 - 1.06153-1.06133 - 1767.68-1767.43 760. 2020.07.02 14:21:14 - 1593699674.750 - 15:21:13 - 1593703273.750 - 1.12864-1.12859 - 107.432-107.425 - 0.94338-0.94328 - 1.25143-1.25133 - 1.06153-1.06133 - 1767.69-1767.44 761. 2020.07.02 14:21:14 - 1593699674.16 - 15:21:14 - 1593703274.16 - 1.12866-1.12861 - 107.432-107.425 - 0.94338-0.94327 - 1.25144-1.25132 - 1.06153-1.06133 - 1767.69-1767.44 762. 2020.07.02 14:21:14 - 1593699674.47 - 15:21:14 - 1593703274.47 - 1.12866-1.12861 - 107.432-107.425 - 0.94337-0.94327 - 1.25144-1.25132 - 1.06153-1.06133 - 1767.69-1767.44 763. 2020.07.02 14:21:14 - 1593699674.250 - 15:21:14 - 1593703274.250 - 1.12866-1.12861 - 107.432-107.425 - 0.94337-0.94327 - 1.25144-1.25133 - 1.06153-1.06133 - 1767.64-1767.42 764. 2020.07.02 14:21:15 - 1593699675.203 - 15:21:15 - 1593703275.203 - 1.12865-1.12860 - 107.432-107.425 - 0.94337-0.94327 - 1.25144-1.25134 - 1.06153-1.06130 - 1767.71-1767.47 765. 2020.07.02 14:21:16 - 1593699676.953 - 15:21:16 - 1593703276.953 - 1.12864-1.12859 - 107.432-107.425 - 0.94338-0.94328 - 1.25135-1.25126 - 1.06154-1.06130 - 1767.62-1767.38 766. 2020.07.02 14:21:16 - 1593699676.563 - 15:21:16 - 1593703276.563 - 1.12862-1.12856 - 107.432-107.425 - 0.94338-0.94328 - 1.25131-1.25120 - 1.06145-1.06128 - 1767.56-1767.34 767. 2020.07.02 14:21:16 - 1593699676.782 - 15:21:16 - 1593703276.782 - 1.12861-1.12855 - 107.433-107.426 - 0.94340-0.94330 - 1.25135-1.25124 - 1.06145-1.06126 - 1767.56-1767.34 768. 2020.07.02 14:21:17 - 1593699677.938 - 15:21:16 - 1593703276.938 - 1.12861-1.12855 - 107.433-107.426 - 0.94340-0.94329 - 1.25134-1.25121 - 1.06145-1.06126 - 1767.56-1767.34 769. 2020.07.02 14:21:17 - 1593699677.47 - 15:21:17 - 1593703277.47 - 1.12860-1.12855 - 107.433-107.426 - 0.94340-0.94329 - 1.25134-1.25121 - 1.06145-1.06126 - 1767.58-1767.33 770. 2020.07.02 14:21:20 - 1593699680.47 - 15:21:20 - 1593703280.891 - 1.12861-1.12856 - 107.432-107.425 - 0.94340-0.94329 - 1.25138-1.25127 - 1.06154-1.06130 - 1767.60-1767.34 771. 2020.07.02 14:21:21 - 1593699681.172 - 15:21:21 - 1593703281.172 - 1.12862-1.12856 - 107.432-107.425 - 0.94340-0.94329 - 1.25138-1.25127 - 1.06154-1.06130 - 1767.67-1767.42 772. 2020.07.02 14:21:25 - 1593699685.812 - 15:21:25 - 1593703285.797 - 1.12864-1.12858 - 107.431-107.424 - 0.94337-0.94326 - 1.25140-1.25129 - 1.06155-1.06132 - 1768.35-1768.01 773. 2020.07.02 14:21:26 - 1593699686.47 - 15:21:26 - 1593703286.32 - 1.12864-1.12858 - 107.431-107.425 - 0.94337-0.94326 - 1.25140-1.25129 - 1.06155-1.06132 - 1768.33-1768.02 774. 2020.07.02 14:21:30 - 1593699690.984 - 15:21:30 - 1593703290.969 - 1.12868-1.12862 - 107.432-107.424 - 0.94333-0.94324 - 1.25141-1.25129 - 1.06159-1.06136 - 1768.43-1768.15 775. 2020.07.02 14:21:31 - 1593699691.0 - 15:21:31 - 1593703291.0 - 1.12868-1.12862 - 107.432-107.424 - 0.94333-0.94324 - 1.25141-1.25129 - 1.06159-1.06136 - 1768.46-1768.13 776. 2020.07.02 14:21:31 - 1593699691.657 - 15:21:31 - 1593703291.657 - 1.12867-1.12862 - 107.432-107.424 - 0.94333-0.94322 - 1.25145-1.25134 - 1.06159-1.06136 - 1768.53-1768.28 777. 2020.07.02 14:21:32 - 1593699692.531 - 15:21:32 - 1593703292.531 - 1.12861-1.12856 - 107.432-107.424 - 0.94336-0.94326 - 1.25144-1.25133 - 1.06160-1.06139 - 1768.50-1768.25 778. 2020.07.02 14:21:33 - 1593699693.953 - 15:21:33 - 1593703293.953 - 1.12861-1.12856 - 107.432-107.424 - 0.94335-0.94326 - 1.25144-1.25133 - 1.06160-1.06142 - 1768.51-1768.26 779. 2020.07.02 14:21:34 - 1593699694.125 - 15:21:34 - 1593703294.31 - 1.12859-1.12855 - 107.432-107.424 - 0.94335-0.94326 - 1.25144-1.25132 - 1.06163-1.06143 - 1768.49-1768.23 780. 2020.07.02 14:21:34 - 1593699694.297 - 15:21:34 - 1593703294.203 - 1.12861-1.12855 - 107.432-107.424 - 0.94335-0.94326 - 1.25141-1.25129 - 1.06163-1.06139 - 1768.49-1768.20 781. 2020.07.02 14:21:34 - 1593699694.797 - 15:21:34 - 1593703294.703 - 1.12861-1.12856 - 107.432-107.424 - 0.94335-0.94325 - 1.25141-1.25128 - 1.06164-1.06140 - 1768.45-1768.19 782. 2020.07.02 14:21:35 - 1593699695.0 - 15:21:34 - 1593703294.891 - 1.12861-1.12855 - 107.432-107.424 - 0.94335-0.94325 - 1.25141-1.25128 - 1.06164-1.06140 - 1768.46-1768.21 783. 2020.07.02 14:21:36 - 1593699696.0 - 15:21:36 - 1593703296.0 - 1.12862-1.12856 - 107.432-107.426 - 0.94334-0.94324 - 1.25141-1.25130 - 1.06164-1.06141 - 1768.47-1768.21 784. 2020.07.02 14:21:38 - 1593699698.78 - 15:21:37 - 1593703297.906 - 1.12861-1.12855 - 107.432-107.426 - 0.94334-0.94324 - 1.25141-1.25129 - 1.06164-1.06141 - 1768.29-1768.02 785. 2020.07.02 14:21:38 - 1593699698.422 - 15:21:38 - 1593703298.250 - 1.12861-1.12855 - 107.432-107.426 - 0.94334-0.94323 - 1.25141-1.25129 - 1.06164-1.06141 - 1768.27-1768.00 786. 2020.07.02 14:21:42 - 1593699702.141 - 15:21:42 - 1593703302.172 - 1.12862-1.12856 - 107.432-107.426 - 0.94333-0.94323 - 1.25140-1.25129 - 1.06164-1.06143 - 1768.29-1768.04 787. 2020.07.02 14:21:42 - 1593699702.485 - 15:21:42 - 1593703302.516 - 1.12862-1.12855 - 107.432-107.426 - 0.94333-0.94323 - 1.25140-1.25129 - 1.06164-1.06143 - 1768.30-1768.05 788. 2020.07.02 14:21:43 - 1593699703.266 - 15:21:43 - 1593703303.297 - 1.12862-1.12856 - 107.432-107.426 - 0.94333-0.94323 - 1.25140-1.25129 - 1.06164-1.06143 - 1768.33-1768.08 789. 2020.07.02 14:21:43 - 1593699703.781 - 15:21:43 - 1593703303.812 - 1.12862-1.12856 - 107.432-107.426 - 0.94333-0.94323 - 1.25140-1.25129 - 1.06164-1.06143 - 1768.28-1768.02 790. 2020.07.02 14:21:46 - 1593699706.469 - 15:21:46 - 1593703306.344 - 1.12862-1.12855 - 107.432-107.425 - 0.94333-0.94323 - 1.25140-1.25129 - 1.06164-1.06143 - 1768.08-1767.81 791. 2020.07.02 14:21:47 - 1593699707.625 - 15:21:47 - 1593703307.516 - 1.12863-1.12857 - 107.432-107.425 - 0.94333-0.94323 - 1.25140-1.25129 - 1.06164-1.06143 - 1768.10-1767.84 792. 2020.07.02 14:21:48 - 1593699708.828 - 15:21:48 - 1593703308.719 - 1.12862-1.12856 - 107.432-107.425 - 0.94333-0.94323 - 1.25140-1.25129 - 1.06164-1.06142 - 1768.07-1767.77 793. 2020.07.02 14:21:49 - 1593699709.797 - 15:21:49 - 1593703309.140 - 1.12860-1.12855 - 107.432-107.425 - 0.94334-0.94324 - 1.25133-1.25128 - 1.06164-1.06141 - 1768.01-1767.75 794. 2020.07.02 14:21:50 - 1593699710.0 - 15:21:50 - 1593703310.0 - 1.12859-1.12853 - 107.432-107.425 - 0.94334-0.94324 - 1.25131-1.25117 - 1.06164-1.06141 - 1767.93-1767.65 795. 2020.07.02 14:21:51 - 1593699711.234 - 15:21:51 - 1593703311.234 - 1.12858-1.12852 - 107.432-107.425 - 0.94334-0.94325 - 1.25130-1.25117 - 1.06164-1.06141 - 1767.88-1767.58 796. 2020.07.02 14:21:51 - 1593699711.578 - 15:21:51 - 1593703311.578 - 1.12857-1.12851 - 107.432-107.425 - 0.94334-0.94325 - 1.25129-1.25116 - 1.06164-1.06141 - 1767.88-1767.60 797. 2020.07.02 14:21:54 - 1593699714.875 - 15:21:54 - 1593703314.797 - 1.12857-1.12852 - 107.438-107.431 - 0.94336-0.94326 - 1.25130-1.25118 - 1.06160-1.06138 - 1767.87-1767.59 798. 2020.07.02 14:21:55 - 1593699715.156 - 15:21:55 - 1593703315.78 - 1.12857-1.12852 - 107.438-107.431 - 0.94336-0.94326 - 1.25130-1.25118 - 1.06160-1.06138 - 1767.86-1767.58 799. 2020.07.02 14:21:55 - 1593699715.750 - 15:21:55 - 1593703315.672 - 1.12857-1.12852 - 107.438-107.431 - 0.94336-0.94326 - 1.25130-1.25118 - 1.06160-1.06138 - 1767.83-1767.55 800. 2020.07.02 14:21:58 - 1593699718.93 - 15:21:58 - 1593703318.906 - 1.12866-1.12862 - 107.437-107.430 - 0.94334-0.94324 - 1.25132-1.25119 - 1.06162-1.06139 - 1767.77-1767.51 801. 2020.07.02 14:21:58 - 1593699718.359 - 15:21:58 - 1593703318.172 - 1.12870-1.12865 - 107.437-107.429 - 0.94332-0.94323 - 1.25132-1.25118 - 1.06160-1.06138 - 1767.75-1767.48 802. 2020.07.02 14:21:58 - 1593699718.593 - 15:21:58 - 1593703318.406 - 1.12870-1.12865 - 107.437-107.429 - 0.94332-0.94321 - 1.25132-1.25118 - 1.06160-1.06138 - 1767.75-1767.49 803. 2020.07.02 14:21:58 - 1593699718.906 - 15:21:58 - 1593703318.719 - 1.12870-1.12864 - 107.437-107.429 - 0.94332-0.94321 - 1.25132-1.25118 - 1.06160-1.06138 - 1767.75-1767.49 804. 2020.07.02 14:21:59 - 1593699719.265 - 15:21:59 - 1593703319.78 - 1.12870-1.12864 - 107.436-107.429 - 0.94330-0.94319 - 1.25132-1.25119 - 1.06162-1.06141 - 1767.75-1767.49 805. 2020.07.02 14:21:59 - 1593699719.0 - 15:21:59 - 1593703319.0 - 1.12870-1.12864 - 107.436-107.429 - 0.94330-0.94319 - 1.25132-1.25119 - 1.06162-1.06140 - 1767.75-1767.49 806. 2020.07.02 14:22:00 - 1593699720.578 - 15:22:00 - 1593703320.578 - 1.12873-1.12868 - 107.434-107.427 - 0.94327-0.94318 - 1.25141-1.25127 - 1.06162-1.06141 - 1767.75-1767.49 807. 2020.07.02 14:22:00 - 1593699720.812 - 15:22:00 - 1593703320.812 - 1.12873-1.12868 - 107.435-107.428 - 0.94327-0.94316 - 1.25144-1.25130 - 1.06162-1.06141 - 1767.75-1767.49 808. 2020.07.02 14:22:00 - 1593699720.281 - 15:22:00 - 1593703320.281 - 1.12873-1.12868 - 107.438-107.431 - 0.94327-0.94316 - 1.25144-1.25130 - 1.06162-1.06141 - 1767.79-1767.53 809. 2020.07.02 14:22:00 - 1593699720.484 - 15:22:00 - 1593703320.484 - 1.12874-1.12868 - 107.438-107.431 - 0.94327-0.94316 - 1.25144-1.25130 - 1.06162-1.06141 - 1767.86-1767.59 810. 2020.07.02 14:22:01 - 1593699721.609 - 15:22:01 - 1593703321.609 - 1.12874-1.12868 - 107.438-107.431 - 0.94327-0.94316 - 1.25144-1.25130 - 1.06165-1.06141 - 1767.90-1767.63 811. 2020.07.02 14:22:01 - 1593699721.172 - 15:22:01 - 1593703321.172 - 1.12874-1.12869 - 107.438-107.431 - 0.94326-0.94315 - 1.25146-1.25134 - 1.06164-1.06141 - 1767.89-1767.62 812. 2020.07.02 14:22:01 - 1593699721.391 - 15:22:01 - 1593703321.391 - 1.12874-1.12868 - 107.438-107.431 - 0.94326-0.94315 - 1.25146-1.25134 - 1.06164-1.06141 - 1767.89-1767.62 813. 2020.07.02 14:22:02 - 1593699722.360 - 15:22:02 - 1593703322.188 - 1.12873-1.12868 - 107.438-107.431 - 0.94327-0.94316 - 1.25146-1.25134 - 1.06164-1.06141 - 1767.86-1767.56 814. 2020.07.02 14:22:03 - 1593699723.156 - 15:22:03 - 1593703323.984 - 1.12872-1.12866 - 107.438-107.431 - 0.94328-0.94318 - 1.25146-1.25133 - 1.06164-1.06141 - 1767.84-1767.54 815. 2020.07.02 14:22:03 - 1593699723.719 - 15:22:03 - 1593703323.547 - 1.12872-1.12865 - 107.438-107.431 - 0.94332-0.94320 - 1.25145-1.25131 - 1.06164-1.06141 - 1767.84-1767.54 816. 2020.07.02 14:22:04 - 1593699724.0 - 15:22:04 - 1593703324.0 - 1.12867-1.12860 - 107.440-107.432 - 0.94333-0.94322 - 1.25144-1.25130 - 1.06165-1.06140 - 1767.80-1767.53 817. 2020.07.02 14:22:04 - 1593699724.187 - 15:22:04 - 1593703324.187 - 1.12867-1.12860 - 107.440-107.432 - 0.94334-0.94322 - 1.25144-1.25130 - 1.06165-1.06140 - 1767.80-1767.53 818. 2020.07.02 14:22:04 - 1593699724.625 - 15:22:04 - 1593703324.625 - 1.12867-1.12860 - 107.440-107.432 - 0.94334-0.94322 - 1.25144-1.25130 - 1.06165-1.06139 - 1767.78-1767.51 819. 2020.07.02 14:22:05 - 1593699725.922 - 15:22:04 - 1593703324.922 - 1.12867-1.12860 - 107.440-107.432 - 0.94334-0.94322 - 1.25144-1.25130 - 1.06165-1.06139 - 1767.77-1767.50 820. 2020.07.02 14:22:06 - 1593699726.328 - 15:22:06 - 1593703326.328 - 1.12858-1.12853 - 107.440-107.433 - 0.94338-0.94327 - 1.25131-1.25118 - 1.06155-1.06136 - 1767.66-1767.38 821. 2020.07.02 14:22:06 - 1593699726.484 - 15:22:06 - 1593703326.484 - 1.12858-1.12852 - 107.440-107.433 - 0.94338-0.94327 - 1.25130-1.25116 - 1.06152-1.06136 - 1767.66-1767.37 822. 2020.07.02 14:22:07 - 1593699727.656 - 15:22:06 - 1593703326.656 - 1.12858-1.12852 - 107.440-107.433 - 0.94338-0.94327 - 1.25127-1.25115 - 1.06152-1.06136 - 1767.66-1767.38 823. 2020.07.02 14:22:07 - 1593699727.828 - 15:22:07 - 1593703327.828 - 1.12858-1.12852 - 107.440-107.433 - 0.94338-0.94327 - 1.25127-1.25115 - 1.06155-1.06136 - 1767.68-1767.41 824. 2020.07.02 14:22:08 - 1593699728.422 - 15:22:08 - 1593703328.985 - 1.12861-1.12855 - 107.439-107.432 - 0.94337-0.94325 - 1.25127-1.25114 - 1.06156-1.06136 - 1767.67-1767.41 825. 2020.07.02 14:22:09 - 1593699729.109 - 15:22:09 - 1593703329.672 - 1.12859-1.12853 - 107.439-107.432 - 0.94337-0.94326 - 1.25128-1.25114 - 1.06153-1.06136 - 1767.66-1767.39 826. 2020.07.02 14:22:09 - 1593699729.531 - 15:22:09 - 1593703329.94 - 1.12859-1.12852 - 107.439-107.432 - 0.94337-0.94326 - 1.25128-1.25114 - 1.06153-1.06136 - 1767.66-1767.38 827. 2020.07.02 14:22:11 - 1593699731.875 - 15:22:11 - 1593703331.734 - 1.12858-1.12852 - 107.439-107.432 - 0.94337-0.94325 - 1.25121-1.25108 - 1.06153-1.06132 - 1767.83-1767.52 828. 2020.07.02 14:22:12 - 1593699732.469 - 15:22:12 - 1593703332.469 - 1.12857-1.12852 - 107.440-107.432 - 0.94336-0.94325 - 1.25121-1.25107 - 1.06149-1.06130 - 1768.01-1767.71 829. 2020.07.02 14:22:13 - 1593699733.906 - 15:22:13 - 1593703333.906 - 1.12854-1.12849 - 107.440-107.432 - 0.94337-0.94325 - 1.25120-1.25107 - 1.06149-1.06130 - 1767.94-1767.64 830. 2020.07.02 14:22:13 - 1593699733.437 - 15:22:13 - 1593703333.437 - 1.12852-1.12845 - 107.440-107.432 - 0.94340-0.94329 - 1.25113-1.25100 - 1.06156-1.06134 - 1767.98-1767.70 831. 2020.07.02 14:22:13 - 1593699733.719 - 15:22:13 - 1593703333.719 - 1.12852-1.12845 - 107.440-107.432 - 0.94340-0.94329 - 1.25113-1.25100 - 1.06156-1.06134 - 1768.00-1767.72 832. 2020.07.02 14:22:19 - 1593699739.782 - 15:22:19 - 1593703339.782 - 1.12852-1.12846 - 107.436-107.428 - 0.94340-0.94330 - 1.25115-1.25101 - 1.06156-1.06136 - 1768.15-1767.83 833. 2020.07.02 14:22:20 - 1593699740.188 - 15:22:20 - 1593703340.188 - 1.12852-1.12845 - 107.436-107.429 - 0.94340-0.94330 - 1.25115-1.25102 - 1.06156-1.06136 - 1768.21-1767.95 834. 2020.07.02 14:22:20 - 1593699740.688 - 15:22:20 - 1593703340.688 - 1.12852-1.12846 - 107.436-107.428 - 0.94340-0.94330 - 1.25114-1.25102 - 1.06156-1.06136 - 1768.31-1768.04 835. 2020.07.02 14:22:23 - 1593699743.672 - 15:22:23 - 1593703343.343 - 1.12850-1.12844 - 107.436-107.429 - 0.94348-0.94338 - 1.25114-1.25101 - 1.06157-1.06136 - 1768.38-1768.10 836. 2020.07.02 14:22:24 - 1593699744.188 - 15:22:24 - 1593703344.859 - 1.12850-1.12844 - 107.436-107.429 - 0.94348-0.94338 - 1.25114-1.25101 - 1.06157-1.06136 - 1768.44-1768.17 837. 2020.07.02 14:22:24 - 1593699744.0 - 15:22:24 - 1593703344.0 - 1.12849-1.12843 - 107.436-107.429 - 0.94349-0.94338 - 1.25114-1.25100 - 1.06157-1.06136 - 1768.41-1768.13 838. 2020.07.02 14:22:25 - 1593699745.250 - 15:22:25 - 1593703345.250 - 1.12847-1.12841 - 107.436-107.429 - 0.94348-0.94338 - 1.25114-1.25100 - 1.06157-1.06136 - 1768.43-1768.16 839. 2020.07.02 14:22:28 - 1593699748.594 - 15:22:28 - 1593703348.594 - 1.12848-1.12843 - 107.439-107.432 - 0.94349-0.94339 - 1.25110-1.25096 - 1.06159-1.06138 - 1768.27-1768.01 840. 2020.07.02 14:22:28 - 1593699748.797 - 15:22:28 - 1593703348.797 - 1.12847-1.12841 - 107.439-107.432 - 0.94349-0.94339 - 1.25110-1.25096 - 1.06159-1.06138 - 1768.28-1768.02 841. 2020.07.02 14:22:29 - 1593699749.454 - 15:22:29 - 1593703349.454 - 1.12846-1.12840 - 107.439-107.432 - 0.94351-0.94340 - 1.25110-1.25096 - 1.06159-1.06138 - 1768.27-1768.00 842. 2020.07.02 14:22:33 - 1593699753.891 - 15:22:33 - 1593703353.891 - 1.12847-1.12840 - 107.444-107.436 - 0.94350-0.94340 - 1.25113-1.25099 - 1.06163-1.06139 - 1768.37-1768.10 843. 2020.07.02 14:22:33 - 1593699753.0 - 15:22:33 - 1593703353.0 - 1.12847-1.12842 - 107.445-107.436 - 0.94349-0.94340 - 1.25119-1.25105 - 1.06168-1.06145 - 1768.39-1768.10 844. 2020.07.02 14:22:34 - 1593699754.469 - 15:22:34 - 1593703354.469 - 1.12846-1.12840 - 107.440-107.433 - 0.94350-0.94340 - 1.25121-1.25107 - 1.06167-1.06145 - 1768.23-1767.96 845. 2020.07.02 14:22:35 - 1593699755.703 - 15:22:35 - 1593703355.703 - 1.12846-1.12840 - 107.440-107.433 - 0.94350-0.94340 - 1.25121-1.25107 - 1.06167-1.06144 - 1768.22-1767.94 846. 2020.07.02 14:22:38 - 1593699758.390 - 15:22:38 - 1593703358.375 - 1.12845-1.12840 - 107.440-107.432 - 0.94350-0.94340 - 1.25122-1.25111 - 1.06169-1.06147 - 1768.19-1767.90 847. 2020.07.02 14:22:38 - 1593699758.765 - 15:22:38 - 1593703358.750 - 1.12846-1.12841 - 107.440-107.432 - 0.94349-0.94339 - 1.25130-1.25116 - 1.06169-1.06147 - 1768.22-1767.90 848. 2020.07.02 14:22:39 - 1593699759.46 - 15:22:39 - 1593703359.31 - 1.12846-1.12841 - 107.440-107.432 - 0.94349-0.94339 - 1.25130-1.25116 - 1.06169-1.06146 - 1768.19-1767.92 849. 2020.07.02 14:22:39 - 1593699759.0 - 15:22:39 - 1593703359.0 - 1.12846-1.12841 - 107.440-107.432 - 0.94349-0.94339 - 1.25130-1.25116 - 1.06169-1.06147 - 1768.19-1767.92 850. 2020.07.02 14:22:41 - 1593699761.172 - 15:22:41 - 1593703361.141 - 1.12845-1.12839 - 107.440-107.432 - 0.94350-0.94340 - 1.25125-1.25111 - 1.06172-1.06145 - 1768.19-1767.88 851. 2020.07.02 14:22:41 - 1593699761.469 - 15:22:41 - 1593703361.438 - 1.12845-1.12839 - 107.440-107.432 - 0.94350-0.94340 - 1.25126-1.25112 - 1.06171-1.06145 - 1768.16-1767.88 852. 2020.07.02 14:22:42 - 1593699762.500 - 15:22:42 - 1593703362.500 - 1.12845-1.12840 - 107.440-107.432 - 0.94350-0.94339 - 1.25127-1.25114 - 1.06171-1.06145 - 1768.26-1767.99 853. 2020.07.02 14:22:43 - 1593699763.843 - 15:22:43 - 1593703363.843 - 1.12847-1.12840 - 107.440-107.432 - 0.94349-0.94338 - 1.25129-1.25116 - 1.06173-1.06145 - 1768.26-1767.96 854. 2020.07.02 14:22:43 - 1593699763.78 - 15:22:43 - 1593703363.78 - 1.12847-1.12841 - 107.440-107.432 - 0.94349-0.94338 - 1.25129-1.25116 - 1.06173-1.06145 - 1768.26-1767.96 855. 2020.07.02 14:22:43 - 1593699763.343 - 15:22:43 - 1593703363.343 - 1.12847-1.12840 - 107.440-107.432 - 0.94349-0.94338 - 1.25129-1.25116 - 1.06173-1.06145 - 1768.26-1767.96 856. 2020.07.02 14:22:45 - 1593699765.375 - 15:22:45 - 1593703365.343 - 1.12847-1.12840 - 107.440-107.432 - 0.94348-0.94338 - 1.25129-1.25115 - 1.06172-1.06146 - 1768.12-1767.84 857. 2020.07.02 14:22:46 - 1593699766.235 - 15:22:46 - 1593703366.516 - 1.12847-1.12841 - 107.440-107.432 - 0.94348-0.94338 - 1.25129-1.25115 - 1.06172-1.06145 - 1768.07-1767.82 858. 2020.07.02 14:22:46 - 1593699766.906 - 15:22:46 - 1593703366.343 - 1.12846-1.12841 - 107.442-107.434 - 0.94349-0.94340 - 1.25128-1.25115 - 1.06171-1.06145 - 1768.08-1767.83 859. 2020.07.02 14:22:47 - 1593699767.250 - 15:22:47 - 1593703367.687 - 1.12847-1.12841 - 107.442-107.434 - 0.94349-0.94339 - 1.25128-1.25115 - 1.06172-1.06145 - 1768.20-1767.91 860. 2020.07.02 14:22:47 - 1593699767.656 - 15:22:47 - 1593703367.93 - 1.12847-1.12841 - 107.442-107.434 - 0.94349-0.94339 - 1.25128-1.25115 - 1.06173-1.06145 - 1768.21-1767.96 861. 2020.07.02 14:22:48 - 1593699768.922 - 15:22:48 - 1593703368.782 - 1.12847-1.12840 - 107.442-107.434 - 0.94349-0.94339 - 1.25129-1.25115 - 1.06170-1.06145 - 1768.30-1768.02 862. 2020.07.02 14:22:49 - 1593699769.219 - 15:22:49 - 1593703369.219 - 1.12847-1.12841 - 107.442-107.434 - 0.94349-0.94339 - 1.25129-1.25115 - 1.06170-1.06145 - 1768.45-1768.19 863. 2020.07.02 14:22:49 - 1593699769.422 - 15:22:49 - 1593703369.422 - 1.12847-1.12842 - 107.442-107.434 - 0.94349-0.94339 - 1.25129-1.25115 - 1.06170-1.06145 - 1768.45-1768.19 864. 2020.07.02 14:22:51 - 1593699771.406 - 15:22:51 - 1593703371.406 - 1.12847-1.12840 - 107.443-107.436 - 0.94349-0.94338 - 1.25129-1.25116 - 1.06173-1.06149 - 1768.45-1768.22 865. 2020.07.02 14:22:52 - 1593699772.984 - 15:22:52 - 1593703372.984 - 1.12847-1.12841 - 107.443-107.437 - 0.94349-0.94338 - 1.25129-1.25116 - 1.06174-1.06149 - 1768.46-1768.22 866. 2020.07.02 14:22:52 - 1593699772.359 - 15:22:52 - 1593703372.359 - 1.12844-1.12838 - 107.443-107.437 - 0.94350-0.94340 - 1.25129-1.25115 - 1.06171-1.06143 - 1768.46-1768.22 867. 2020.07.02 14:22:53 - 1593699773.937 - 15:22:52 - 1593703372.937 - 1.12844-1.12838 - 107.443-107.437 - 0.94350-0.94340 - 1.25128-1.25115 - 1.06171-1.06143 - 1768.49-1768.23 868. 2020.07.02 14:22:54 - 1593699774.843 - 15:22:54 - 1593703374.843 - 1.12843-1.12838 - 107.445-107.438 - 0.94350-0.94340 - 1.25130-1.25117 - 1.06171-1.06143 - 1768.65-1768.39 869. 2020.07.02 14:22:54 - 1593699774.265 - 15:22:54 - 1593703374.265 - 1.12843-1.12837 - 107.445-107.438 - 0.94350-0.94340 - 1.25129-1.25116 - 1.06170-1.06143 - 1768.66-1768.43 870. 2020.07.02 14:22:55 - 1593699775.125 - 15:22:55 - 1593703375.125 - 1.12845-1.12838 - 107.445-107.438 - 0.94350-0.94340 - 1.25129-1.25116 - 1.06170-1.06141 - 1768.62-1768.40 871. 2020.07.02 14:22:55 - 1593699775.469 - 15:22:55 - 1593703375.469 - 1.12845-1.12839 - 107.445-107.438 - 0.94350-0.94339 - 1.25130-1.25118 - 1.06170-1.06141 - 1768.62-1768.36 872. 2020.07.02 14:22:56 - 1593699776.0 - 15:22:56 - 1593703376.0 - 1.12845-1.12838 - 107.445-107.438 - 0.94350-0.94339 - 1.25130-1.25118 - 1.06170-1.06141 - 1768.62-1768.36 873. 2020.07.02 14:22:56 - 1593699776.547 - 15:22:56 - 1593703376.547 - 1.12845-1.12839 - 107.445-107.438 - 0.94350-0.94339 - 1.25129-1.25116 - 1.06166-1.06140 - 1768.61-1768.37 874. 2020.07.02 14:22:57 - 1593699777.125 - 15:22:57 - 1593703377.78 - 1.12845-1.12840 - 107.445-107.438 - 0.94350-0.94339 - 1.25129-1.25116 - 1.06166-1.06140 - 1768.59-1768.34 875. 2020.07.02 14:22:57 - 1593699777.500 - 15:22:57 - 1593703377.453 - 1.12846-1.12840 - 107.445-107.438 - 0.94350-0.94340 - 1.25131-1.25118 - 1.06168-1.06141 - 1768.59-1768.34 876. 2020.07.02 14:22:57 - 1593699777.750 - 15:22:57 - 1593703377.703 - 1.12847-1.12840 - 107.445-107.438 - 0.94350-0.94340 - 1.25131-1.25118 - 1.06168-1.06141 - 1768.60-1768.37 877. 2020.07.02 14:22:59 - 1593699779.78 - 15:22:59 - 1593703379.31 - 1.12847-1.12841 - 107.445-107.438 - 0.94349-0.94340 - 1.25131-1.25118 - 1.06168-1.06142 - 1768.60-1768.36 878. 2020.07.02 14:22:59 - 1593699779.328 - 15:22:59 - 1593703379.281 - 1.12847-1.12842 - 107.445-107.438 - 0.94349-0.94340 - 1.25131-1.25118 - 1.06168-1.06142 - 1768.61-1768.37 879. 2020.07.02 14:23:00 - 1593699780.109 - 15:23:00 - 1593703380.62 - 1.12847-1.12842 - 107.445-107.438 - 0.94349-0.94340 - 1.25130-1.25117 - 1.06168-1.06142 - 1768.61-1768.37 880. 2020.07.02 14:23:00 - 1593699780.454 - 15:23:00 - 1593703380.454 - 1.12847-1.12841 - 107.445-107.438 - 0.94349-0.94339 - 1.25130-1.25117 - 1.06168-1.06142 - 1768.65-1768.36 881. 2020.07.02 14:23:00 - 1593699780.688 - 15:23:00 - 1593703380.688 - 1.12847-1.12842 - 107.445-107.438 - 0.94349-0.94339 - 1.25130-1.25117 - 1.06168-1.06142 - 1768.65-1768.36 882. 2020.07.02 14:23:01 - 1593699781.16 - 15:23:01 - 1593703381.16 - 1.12848-1.12842 - 107.445-107.438 - 0.94349-0.94339 - 1.25131-1.25118 - 1.06168-1.06142 - 1768.65-1768.40 883. 2020.07.02 14:23:01 - 1593699781.578 - 15:23:01 - 1593703381.578 - 1.12847-1.12841 - 107.444-107.436 - 0.94349-0.94339 - 1.25131-1.25118 - 1.06168-1.06142 - 1768.65-1768.37 884. 2020.07.02 14:23:06 - 1593699786.640 - 15:23:06 - 1593703386.406 - 1.12845-1.12839 - 107.445-107.437 - 0.94350-0.94340 - 1.25130-1.25117 - 1.06166-1.06140 - 1768.62-1768.37 885. 2020.07.02 14:23:06 - 1593699786.937 - 15:23:06 - 1593703386.703 - 1.12845-1.12839 - 107.444-107.437 - 0.94349-0.94340 - 1.25130-1.25117 - 1.06168-1.06141 - 1768.51-1768.21 886. 2020.07.02 14:23:09 - 1593699789.359 - 15:23:09 - 1593703389.359 - 1.12845-1.12840 - 107.444-107.437 - 0.94350-0.94340 - 1.25129-1.25116 - 1.06178-1.06155 - 1768.31-1768.01 887. 2020.07.02 14:23:09 - 1593699789.531 - 15:23:09 - 1593703389.531 - 1.12845-1.12840 - 107.444-107.437 - 0.94350-0.94340 - 1.25129-1.25116 - 1.06180-1.06153 - 1768.31-1768.04 888. 2020.07.02 14:23:10 - 1593699790.94 - 15:23:10 - 1593703390.94 - 1.12847-1.12840 - 107.444-107.437 - 0.94349-0.94340 - 1.25130-1.25116 - 1.06179-1.06152 - 1768.29-1768.03 889. 2020.07.02 14:23:10 - 1593699790.297 - 15:23:10 - 1593703390.297 - 1.12848-1.12842 - 107.444-107.437 - 0.94349-0.94340 - 1.25130-1.25116 - 1.06178-1.06152 - 1768.28-1768.03 890. 2020.07.02 14:23:12 - 1593699792.984 - 15:23:11 - 1593703391.984 - 1.12845-1.12839 - 107.444-107.436 - 0.94349-0.94340 - 1.25131-1.25118 - 1.06178-1.06153 - 1768.33-1768.03 891. 2020.07.02 14:23:12 - 1593699792.187 - 15:23:12 - 1593703392.187 - 1.12845-1.12839 - 107.444-107.437 - 0.94350-0.94340 - 1.25131-1.25118 - 1.06178-1.06153 - 1768.33-1768.07 892. 2020.07.02 14:23:12 - 1593699792.453 - 15:23:12 - 1593703392.453 - 1.12845-1.12839 - 107.444-107.437 - 0.94350-0.94340 - 1.25131-1.25118 - 1.06179-1.06153 - 1768.33-1768.06 893. 2020.07.02 14:23:13 - 1593699793.547 - 15:23:13 - 1593703393.547 - 1.12845-1.12840 - 107.444-107.437 - 0.94349-0.94340 - 1.25132-1.25118 - 1.06179-1.06153 - 1768.32-1767.99 894. 2020.07.02 14:23:15 - 1593699795.188 - 15:23:15 - 1593703395.188 - 1.12845-1.12839 - 107.444-107.437 - 0.94350-0.94340 - 1.25131-1.25117 - 1.06176-1.06152 - 1768.17-1767.93 895. 2020.07.02 14:23:15 - 1593699795.672 - 15:23:15 - 1593703395.672 - 1.12845-1.12840 - 107.444-107.437 - 0.94350-0.94340 - 1.25131-1.25117 - 1.06176-1.06152 - 1768.16-1767.92 896. 2020.07.02 14:23:16 - 1593699796.469 - 15:23:16 - 1593703396.469 - 1.12847-1.12842 - 107.444-107.437 - 0.94349-0.94340 - 1.25131-1.25117 - 1.06178-1.06152 - 1768.13-1767.86 897. 2020.07.02 14:23:18 - 1593699798.375 - 15:23:18 - 1593703398.0 - 1.12847-1.12841 - 107.444-107.437 - 0.94349-0.94339 - 1.25133-1.25120 - 1.06178-1.06152 - 1768.00-1767.72 898. 2020.07.02 14:23:20 - 1593699800.218 - 15:23:20 - 1593703400.843 - 1.12847-1.12841 - 107.447-107.439 - 0.94349-0.94339 - 1.25141-1.25128 - 1.06179-1.06152 - 1768.08-1767.83 899. 2020.07.02 14:23:20 - 1593699800.703 - 15:23:20 - 1593703400.328 - 1.12847-1.12841 - 107.447-107.439 - 0.94349-0.94339 - 1.25141-1.25128 - 1.06179-1.06152 - 1768.16-1767.92 900. 2020.07.02 14:23:21 - 1593699801.0 - 15:23:21 - 1593703401.0 - 1.12843-1.12837 - 107.448-107.441 - 0.94352-0.94342 - 1.25137-1.25123 - 1.06175-1.06151 - 1768.22-1767.98 901. 2020.07.02 14:23:22 - 1593699802.0 - 15:23:22 - 1593703402.0 - 1.12843-1.12837 - 107.448-107.441 - 0.94352-0.94342 - 1.25137-1.25123 - 1.06175-1.06152 - 1768.23-1767.99 902. 2020.07.02 14:23:23 - 1593699803.625 - 15:23:23 - 1593703403.625 - 1.12842-1.12837 - 107.449-107.441 - 0.94352-0.94342 - 1.25133-1.25120 - 1.06180-1.06155 - 1767.87-1767.61 903. 2020.07.02 14:23:24 - 1593699804.313 - 15:23:24 - 1593703404.313 - 1.12843-1.12838 - 107.449-107.441 - 0.94352-0.94342 - 1.25121-1.25108 - 1.06180-1.06156 - 1767.87-1767.62 904. 2020.07.02 14:23:26 - 1593699806.485 - 15:23:26 - 1593703406.485 - 1.12843-1.12838 - 107.447-107.439 - 0.94352-0.94343 - 1.25124-1.25110 - 1.06180-1.06154 - 1767.98-1767.61 905. 2020.07.02 14:23:27 - 1593699807.782 - 15:23:26 - 1593703406.782 - 1.12843-1.12838 - 107.447-107.439 - 0.94352-0.94343 - 1.25124-1.25110 - 1.06180-1.06154 - 1767.98-1767.67 906. 2020.07.02 14:23:29 - 1593699809.625 - 15:23:29 - 1593703409.625 - 1.12843-1.12839 - 107.448-107.441 - 0.94353-0.94342 - 1.25121-1.25108 - 1.06180-1.06154 - 1767.68-1767.28 907. 2020.07.02 14:23:30 - 1593699810.516 - 15:23:30 - 1593703410.516 - 1.12843-1.12838 - 107.448-107.441 - 0.94353-0.94343 - 1.25121-1.25108 - 1.06180-1.06154 - 1767.61-1767.21 908. 2020.07.02 14:23:31 - 1593699811.79 - 15:23:31 - 1593703411.79 - 1.12843-1.12838 - 107.448-107.441 - 0.94353-0.94343 - 1.25121-1.25108 - 1.06180-1.06154 - 1767.61-1767.28 909. 2020.07.02 14:23:33 - 1593699813.375 - 15:23:33 - 1593703413.344 - 1.12843-1.12839 - 107.448-107.441 - 0.94352-0.94342 - 1.25125-1.25112 - 1.06182-1.06154 - 1767.47-1767.11 910. 2020.07.02 14:23:33 - 1593699813.141 - 15:23:33 - 1593703413.141 - 1.12843-1.12838 - 107.448-107.441 - 0.94352-0.94342 - 1.25125-1.25112 - 1.06182-1.06154 - 1767.51-1767.18 911. 2020.07.02 14:23:34 - 1593699814.0 - 15:23:34 - 1593703414.0 - 1.12843-1.12839 - 107.448-107.441 - 0.94352-0.94342 - 1.25125-1.25112 - 1.06182-1.06154 - 1767.55-1767.14 912. 2020.07.02 14:23:35 - 1593699815.969 - 15:23:35 - 1593703415.969 - 1.12844-1.12839 - 107.451-107.444 - 0.94352-0.94342 - 1.25136-1.25123 - 1.06180-1.06156 - 1767.51-1767.20 913. 2020.07.02 14:23:35 - 1593699815.187 - 15:23:35 - 1593703415.187 - 1.12844-1.12840 - 107.451-107.444 - 0.94352-0.94342 - 1.25137-1.25124 - 1.06178-1.06154 - 1767.51-1767.20 914. 2020.07.02 14:23:36 - 1593699816.15 - 15:23:35 - 1593703415.15 - 1.12844-1.12841 - 107.451-107.444 - 0.94352-0.94342 - 1.25138-1.25125 - 1.06179-1.06154 - 1767.53-1767.11 915. 2020.07.02 14:23:36 - 1593699816.406 - 15:23:36 - 1593703416.406 - 1.12845-1.12840 - 107.451-107.443 - 0.94353-0.94342 - 1.25140-1.25126 - 1.06181-1.06154 - 1767.51-1767.20 916. 2020.07.02 14:23:36 - 1593699816.656 - 15:23:36 - 1593703416.656 - 1.12845-1.12840 - 107.451-107.443 - 0.94353-0.94342 - 1.25140-1.25126 - 1.06183-1.06154 - 1767.48-1767.15 917. 2020.07.02 14:23:37 - 1593699817.906 - 15:23:36 - 1593703416.906 - 1.12845-1.12840 - 107.451-107.443 - 0.94353-0.94342 - 1.25141-1.25128 - 1.06182-1.06154 - 1767.48-1767.08 918. 2020.07.02 14:23:37 - 1593699817.203 - 15:23:37 - 1593703417.203 - 1.12845-1.12839 - 107.451-107.443 - 0.94353-0.94342 - 1.25141-1.25128 - 1.06183-1.06156 - 1767.60-1767.16 919. 2020.07.02 14:23:38 - 1593699818.109 - 15:23:38 - 1593703418.109 - 1.12848-1.12843 - 107.451-107.443 - 0.94351-0.94341 - 1.25129-1.25117 - 1.06181-1.06155 - 1767.51-1767.20 920. 2020.07.02 14:23:38 - 1593699818.687 - 15:23:38 - 1593703418.687 - 1.12845-1.12841 - 107.451-107.443 - 0.94352-0.94341 - 1.25130-1.25116 - 1.06181-1.06155 - 1767.59-1767.24 921. 2020.07.02 14:23:39 - 1593699819.265 - 15:23:39 - 1593703419.265 - 1.12842-1.12837 - 107.451-107.443 - 0.94352-0.94342 - 1.25130-1.25116 - 1.06187-1.06159 - 1767.54-1767.20 922. 2020.07.02 14:23:39 - 1593699819.844 - 15:23:39 - 1593703419.844 - 1.12842-1.12837 - 107.451-107.443 - 0.94352-0.94342 - 1.25130-1.25116 - 1.06187-1.06161 - 1767.54-1767.23 923. 2020.07.02 14:23:40 - 1593699820.281 - 15:23:40 - 1593703420.281 - 1.12842-1.12837 - 107.451-107.443 - 0.94352-0.94341 - 1.25130-1.25116 - 1.06187-1.06159 - 1767.60-1767.24 924. 2020.07.02 14:23:40 - 1593699820.640 - 15:23:40 - 1593703420.640 - 1.12842-1.12837 - 107.451-107.443 - 0.94352-0.94341 - 1.25124-1.25112 - 1.06187-1.06159 - 1767.60-1767.24 925. 2020.07.02 14:23:41 - 1593699821.984 - 15:23:41 - 1593703421.984 - 1.12843-1.12837 - 107.451-107.443 - 0.94352-0.94341 - 1.25127-1.25113 - 1.06187-1.06159 - 1767.60-1767.24 926. 2020.07.02 14:23:41 - 1593699821.547 - 15:23:41 - 1593703421.547 - 1.12842-1.12837 - 107.451-107.443 - 0.94352-0.94341 - 1.25128-1.25114 - 1.06186-1.06159 - 1767.62-1767.26 927. 2020.07.02 14:23:41 - 1593699821.765 - 15:23:41 - 1593703421.765 - 1.12843-1.12837 - 107.451-107.444 - 0.94352-0.94341 - 1.25128-1.25114 - 1.06186-1.06159 - 1767.61-1767.25 928. 2020.07.02 14:23:42 - 1593699822.0 - 15:23:41 - 1593703421.0 - 1.12843-1.12837 - 107.451-107.444 - 0.94352-0.94341 - 1.25128-1.25114 - 1.06186-1.06159 - 1767.61-1767.25 929. 2020.07.02 14:23:42 - 1593699822.234 - 15:23:42 - 1593703422.0 - 1.12842-1.12837 - 107.451-107.444 - 0.94352-0.94341 - 1.25128-1.25115 - 1.06186-1.06160 - 1767.61-1767.25 930. 2020.07.02 14:23:43 - 1593699823.953 - 15:23:42 - 1593703422.719 - 1.12843-1.12838 - 107.451-107.444 - 0.94351-0.94341 - 1.25128-1.25114 - 1.06188-1.06160 - 1767.63-1767.28 931. 2020.07.02 14:23:45 - 1593699825.516 - 15:23:45 - 1593703425.516 - 1.12842-1.12837 - 107.453-107.446 - 0.94353-0.94342 - 1.25128-1.25114 - 1.06182-1.06166 - 1767.84-1767.53 932. 2020.07.02 14:23:48 - 1593699828.907 - 15:23:48 - 1593703428.907 - 1.12842-1.12837 - 107.453-107.447 - 0.94352-0.94342 - 1.25127-1.25113 - 1.06186-1.06161 - 1767.93-1767.64 933. 2020.07.02 14:23:48 - 1593699828.219 - 15:23:48 - 1593703428.219 - 1.12841-1.12836 - 107.453-107.447 - 0.94352-0.94342 - 1.25127-1.25113 - 1.06186-1.06161 - 1767.93-1767.62 934. 2020.07.02 14:23:48 - 1593699828.610 - 15:23:48 - 1593703428.610 - 1.12842-1.12836 - 107.453-107.447 - 0.94353-0.94342 - 1.25127-1.25113 - 1.06186-1.06161 - 1767.93-1767.62 935. 2020.07.02 14:23:50 - 1593699830.281 - 15:23:50 - 1593703430.187 - 1.12842-1.12837 - 107.454-107.447 - 0.94352-0.94342 - 1.25127-1.25113 - 1.06186-1.06161 - 1767.90-1767.57 936. 2020.07.02 14:23:50 - 1593699830.547 - 15:23:50 - 1593703430.453 - 1.12842-1.12836 - 107.454-107.447 - 0.94352-0.94342 - 1.25127-1.25113 - 1.06186-1.06161 - 1767.90-1767.57 937. 2020.07.02 14:23:50 - 1593699830.797 - 15:23:50 - 1593703430.703 - 1.12842-1.12838 - 107.454-107.447 - 0.94352-0.94342 - 1.25127-1.25113 - 1.06186-1.06161 - 1767.88-1767.58 938. 2020.07.02 14:23:51 - 1593699831.328 - 15:23:51 - 1593703431.281 - 1.12843-1.12838 - 107.454-107.447 - 0.94352-0.94342 - 1.25126-1.25112 - 1.06186-1.06161 - 1767.84-1767.59 939. 2020.07.02 14:23:52 - 1593699832.782 - 15:23:52 - 1593703432.782 - 1.12843-1.12839 - 107.454-107.447 - 0.94351-0.94341 - 1.25127-1.25113 - 1.06185-1.06161 - 1767.70-1767.45 940. 2020.07.02 14:23:53 - 1593699833.297 - 15:23:53 - 1593703433.297 - 1.12841-1.12836 - 107.454-107.448 - 0.94352-0.94341 - 1.25126-1.25112 - 1.06185-1.06159 - 1767.70-1767.45 941. 2020.07.02 14:23:53 - 1593699833.438 - 15:23:53 - 1593703433.438 - 1.12840-1.12834 - 107.455-107.448 - 0.94352-0.94342 - 1.25123-1.25109 - 1.06185-1.06159 - 1767.70-1767.41 942. 2020.07.02 14:23:53 - 1593699833.641 - 15:23:53 - 1593703433.641 - 1.12840-1.12834 - 107.455-107.447 - 0.94352-0.94342 - 1.25121-1.25107 - 1.06183-1.06159 - 1767.70-1767.41 943. 2020.07.02 14:23:54 - 1593699834.453 - 15:23:54 - 1593703434.406 - 1.12842-1.12835 - 107.454-107.447 - 0.94351-0.94341 - 1.25122-1.25108 - 1.06183-1.06160 - 1767.66-1767.39 944. 2020.07.02 14:23:54 - 1593699834.828 - 15:23:54 - 1593703434.781 - 1.12843-1.12839 - 107.454-107.447 - 0.94351-0.94341 - 1.25123-1.25109 - 1.06186-1.06161 - 1767.66-1767.39 945. 2020.07.02 14:23:55 - 1593699835.578 - 15:23:55 - 1593703435.531 - 1.12843-1.12838 - 107.454-107.447 - 0.94351-0.94341 - 1.25125-1.25111 - 1.06186-1.06159 - 1767.60-1767.37 946. 2020.07.02 14:23:59 - 1593699839.750 - 15:23:59 - 1593703439.750 - 1.12834-1.12831 - 107.453-107.445 - 0.94354-0.94343 - 1.25120-1.25106 - 1.06181-1.06159 - 1767.54-1767.25 947. 2020.07.02 14:23:59 - 1593699839.953 - 15:23:59 - 1593703439.953 - 1.12834-1.12829 - 107.453-107.445 - 0.94355-0.94344 - 1.25117-1.25103 - 1.06180-1.06159 - 1767.54-1767.21 948. 2020.07.02 14:23:59 - 1593699839.391 - 15:23:59 - 1593703439.391 - 1.12828-1.12823 - 107.454-107.446 - 0.94355-0.94345 - 1.25111-1.25096 - 1.06172-1.06159 - 1767.54-1767.25 949. 2020.07.02 14:24:00 - 1593699840.219 - 15:24:00 - 1593703440.219 - 1.12828-1.12822 - 107.453-107.445 - 0.94357-0.94346 - 1.25111-1.25096 - 1.06185-1.06160 - 1767.47-1767.19 950. 2020.07.02 14:24:01 - 1593699841.797 - 15:24:01 - 1593703441.797 - 1.12828-1.12822 - 107.453-107.446 - 0.94357-0.94347 - 1.25112-1.25098 - 1.06185-1.06160 - 1767.47-1767.17 951. 2020.07.02 14:24:01 - 1593699841.141 - 15:24:01 - 1593703441.141 - 1.12827-1.12820 - 107.453-107.446 - 0.94357-0.94347 - 1.25111-1.25097 - 1.06185-1.06160 - 1767.47-1767.17 952. 2020.07.02 14:24:01 - 1593699841.438 - 15:24:01 - 1593703441.438 - 1.12827-1.12820 - 107.453-107.446 - 0.94357-0.94347 - 1.25113-1.25099 - 1.06185-1.06160 - 1767.47-1767.17 953. 2020.07.02 14:24:02 - 1593699842.735 - 15:24:01 - 1593703441.735 - 1.12827-1.12820 - 107.453-107.446 - 0.94357-0.94347 - 1.25113-1.25099 - 1.06185-1.06160 - 1767.47-1767.17 954. 2020.07.02 14:24:02 - 1593699842.860 - 15:24:02 - 1593703442.860 - 1.12827-1.12821 - 107.453-107.446 - 0.94357-0.94347 - 1.25113-1.25099 - 1.06185-1.06160 - 1767.47-1767.17 955. 2020.07.02 14:24:02 - 1593699842.0 - 15:24:02 - 1593703442.0 - 1.12827-1.12821 - 107.453-107.446 - 0.94357-0.94347 - 1.25113-1.25099 - 1.06185-1.06160 - 1767.47-1767.17 956. 2020.07.02 14:24:02 - 1593699842.141 - 15:24:02 - 1593703442.141 - 1.12827-1.12821 - 107.453-107.446 - 0.94357-0.94347 - 1.25113-1.25099 - 1.06185-1.06160 - 1767.53-1767.22 957. 2020.07.02 14:24:03 - 1593699843.297 - 15:24:03 - 1593703443.297 - 1.12827-1.12820 - 107.454-107.446 - 0.94357-0.94347 - 1.25113-1.25101 - 1.06186-1.06159 - 1767.76-1767.44 958. 2020.07.02 14:24:04 - 1593699844.0 - 15:24:04 - 1593703444.0 - 1.12827-1.12820 - 107.454-107.446 - 0.94357-0.94347 - 1.25113-1.25101 - 1.06186-1.06159 - 1767.79-1767.47 959. 2020.07.02 14:24:05 - 1593699845.812 - 15:24:05 - 1593703445.812 - 1.12828-1.12821 - 107.453-107.446 - 0.94357-0.94347 - 1.25111-1.25097 - 1.06186-1.06159 - 1767.82-1767.51 960. 2020.07.02 14:24:05 - 1593699845.0 - 15:24:05 - 1593703445.0 - 1.12825-1.12819 - 107.454-107.446 - 0.94358-0.94347 - 1.25110-1.25096 - 1.06185-1.06159 - 1767.73-1767.45 961. 2020.07.02 14:24:05 - 1593699845.172 - 15:24:05 - 1593703445.172 - 1.12825-1.12820 - 107.453-107.446 - 0.94358-0.94347 - 1.25111-1.25097 - 1.06185-1.06159 - 1767.73-1767.45 962. 2020.07.02 14:24:06 - 1593699846.829 - 15:24:06 - 1593703446.829 - 1.12826-1.12820 - 107.454-107.446 - 0.94357-0.94347 - 1.25112-1.25099 - 1.06185-1.06159 - 1767.74-1767.48 963. 2020.07.02 14:24:07 - 1593699847.0 - 15:24:07 - 1593703447.0 - 1.12827-1.12822 - 107.453-107.446 - 0.94357-0.94346 - 1.25121-1.25107 - 1.06185-1.06161 - 1767.73-1767.45 964. 2020.07.02 14:24:07 - 1593699847.140 - 15:24:07 - 1593703447.140 - 1.12827-1.12822 - 107.453-107.446 - 0.94357-0.94346 - 1.25122-1.25108 - 1.06185-1.06162 - 1767.73-1767.45 965. 2020.07.02 14:24:07 - 1593699847.281 - 15:24:07 - 1593703447.281 - 1.12828-1.12822 - 107.453-107.446 - 0.94357-0.94346 - 1.25122-1.25108 - 1.06185-1.06162 - 1767.73-1767.45 966. 2020.07.02 14:24:08 - 1593699848.0 - 15:24:08 - 1593703448.0 - 1.12827-1.12821 - 107.453-107.446 - 0.94357-0.94347 - 1.25122-1.25108 - 1.06185-1.06162 - 1767.74-1767.45 967. 2020.07.02 14:24:09 - 1593699849.63 - 15:24:09 - 1593703449.63 - 1.12827-1.12820 - 107.453-107.446 - 0.94357-0.94347 - 1.25122-1.25108 - 1.06185-1.06162 - 1767.78-1767.47 968. 2020.07.02 14:24:10 - 1593699850.94 - 15:24:10 - 1593703450.94 - 1.12827-1.12821 - 107.456-107.448 - 0.94358-0.94347 - 1.25122-1.25108 - 1.06187-1.06161 - 1767.69-1767.46 969. 2020.07.02 14:24:11 - 1593699851.547 - 15:24:11 - 1593703451.547 - 1.12827-1.12822 - 107.457-107.449 - 0.94358-0.94347 - 1.25121-1.25108 - 1.06184-1.06168 - 1767.73-1767.40 970. 2020.07.02 14:24:11 - 1593699851.875 - 15:24:11 - 1593703451.875 - 1.12827-1.12823 - 107.458-107.450 - 0.94359-0.94348 - 1.25121-1.25107 - 1.06195-1.06168 - 1767.73-1767.47 971. 2020.07.02 14:24:12 - 1593699852.438 - 15:24:12 - 1593703452.438 - 1.12827-1.12822 - 107.456-107.448 - 0.94359-0.94349 - 1.25122-1.25108 - 1.06195-1.06170 - 1767.73-1767.45 972. 2020.07.02 14:24:12 - 1593699852.63 - 15:24:12 - 1593703452.63 - 1.12827-1.12820 - 107.456-107.448 - 0.94359-0.94348 - 1.25122-1.25108 - 1.06195-1.06170 - 1767.76-1767.51 973. 2020.07.02 14:24:12 - 1593699852.266 - 15:24:12 - 1593703452.266 - 1.12827-1.12821 - 107.456-107.448 - 0.94359-0.94348 - 1.25123-1.25111 - 1.06195-1.06170 - 1767.80-1767.51 974. 2020.07.02 14:24:13 - 1593699853.594 - 15:24:13 - 1593703453.594 - 1.12826-1.12820 - 107.455-107.448 - 0.94360-0.94349 - 1.25123-1.25111 - 1.06195-1.06170 - 1767.90-1767.57 975. 2020.07.02 14:24:13 - 1593699853.782 - 15:24:13 - 1593703453.782 - 1.12826-1.12821 - 107.455-107.448 - 0.94360-0.94348 - 1.25123-1.25111 - 1.06195-1.06170 - 1767.90-1767.55 976. 2020.07.02 14:24:13 - 1593699853.0 - 15:24:13 - 1593703453.0 - 1.12826-1.12822 - 107.455-107.448 - 0.94359-0.94349 - 1.25123-1.25111 - 1.06195-1.06170 - 1767.90-1767.57 977. 2020.07.02 14:24:13 - 1593699853.172 - 15:24:13 - 1593703453.172 - 1.12826-1.12822 - 107.455-107.448 - 0.94359-0.94349 - 1.25123-1.25110 - 1.06195-1.06170 - 1767.90-1767.56 978. 2020.07.02 14:24:14 - 1593699854.360 - 15:24:13 - 1593703453.360 - 1.12826-1.12822 - 107.455-107.448 - 0.94359-0.94349 - 1.25125-1.25111 - 1.06195-1.06170 - 1767.90-1767.56 979. 2020.07.02 14:24:14 - 1593699854.547 - 15:24:13 - 1593703453.547 - 1.12826-1.12822 - 107.455-107.448 - 0.94359-0.94349 - 1.25125-1.25111 - 1.06195-1.06170 - 1767.90-1767.56 980. 2020.07.02 14:24:14 - 1593699854.0 - 15:24:14 - 1593703454.0 - 1.12826-1.12820 - 107.455-107.448 - 0.94360-0.94349 - 1.25125-1.25111 - 1.06195-1.06170 - 1767.90-1767.56 981. 2020.07.02 14:24:17 - 1593699857.547 - 15:24:17 - 1593703457.375 - 1.12824-1.12818 - 107.455-107.448 - 0.94360-0.94350 - 1.25129-1.25115 - 1.06194-1.06174 - 1767.83-1767.56 982. 2020.07.02 14:24:17 - 1593699857.782 - 15:24:17 - 1593703457.610 - 1.12824-1.12818 - 107.455-107.448 - 0.94360-0.94350 - 1.25130-1.25116 - 1.06195-1.06174 - 1767.83-1767.56 983. 2020.07.02 14:24:21 - 1593699861.63 - 15:24:21 - 1593703461.63 - 1.12822-1.12816 - 107.456-107.448 - 0.94360-0.94350 - 1.25129-1.25116 - 1.06197-1.06177 - 1767.91-1767.68 984. 2020.07.02 14:24:21 - 1593699861.469 - 15:24:21 - 1593703461.469 - 1.12823-1.12816 - 107.456-107.449 - 0.94360-0.94350 - 1.25128-1.25114 - 1.06197-1.06177 - 1767.92-1767.70 985. 2020.07.02 14:24:21 - 1593699861.813 - 15:24:21 - 1593703461.813 - 1.12822-1.12816 - 107.456-107.449 - 0.94360-0.94350 - 1.25128-1.25114 - 1.06198-1.06177 - 1767.90-1767.63 986. 2020.07.02 14:24:24 - 1593699864.500 - 15:24:24 - 1593703464.500 - 1.12811-1.12806 - 107.456-107.450 - 0.94364-0.94354 - 1.25120-1.25107 - 1.06196-1.06175 - 1767.99-1767.74 987. 2020.07.02 14:24:26 - 1593699866.437 - 15:24:26 - 1593703466.437 - 1.12808-1.12803 - 107.457-107.450 - 0.94365-0.94354 - 1.25118-1.25104 - 1.06198-1.06174 - 1768.02-1767.77 988. 2020.07.02 14:24:26 - 1593699866.828 - 15:24:26 - 1593703466.843 - 1.12808-1.12802 - 107.457-107.450 - 0.94365-0.94354 - 1.25118-1.25104 - 1.06198-1.06174 - 1768.02-1767.77 989. 2020.07.02 14:24:27 - 1593699867.0 - 15:24:27 - 1593703467.0 - 1.12808-1.12803 - 107.457-107.450 - 0.94365-0.94354 - 1.25118-1.25104 - 1.06198-1.06174 - 1768.02-1767.77 990. 2020.07.02 14:24:27 - 1593699867.625 - 15:24:27 - 1593703467.625 - 1.12809-1.12804 - 107.457-107.450 - 0.94364-0.94354 - 1.25118-1.25104 - 1.06198-1.06174 - 1767.99-1767.75 991. 2020.07.02 14:24:28 - 1593699868.547 - 15:24:28 - 1593703468.547 - 1.12808-1.12803 - 107.457-107.450 - 0.94365-0.94355 - 1.25111-1.25097 - 1.06192-1.06172 - 1767.99-1767.71 992. 2020.07.02 14:24:29 - 1593699869.141 - 15:24:29 - 1593703469.141 - 1.12809-1.12804 - 107.457-107.450 - 0.94365-0.94353 - 1.25113-1.25100 - 1.06196-1.06174 - 1767.97-1767.72 993. 2020.07.02 14:24:29 - 1593699869.657 - 15:24:29 - 1593703469.657 - 1.12808-1.12803 - 107.457-107.450 - 0.94363-0.94353 - 1.25116-1.25103 - 1.06195-1.06175 - 1768.01-1767.77 994. 2020.07.02 14:24:30 - 1593699870.281 - 15:24:30 - 1593703470.203 - 1.12809-1.12804 - 107.458-107.451 - 0.94364-0.94353 - 1.25118-1.25103 - 1.06200-1.06174 - 1768.01-1767.77 995. 2020.07.02 14:24:30 - 1593699870.875 - 15:24:30 - 1593703470.797 - 1.12808-1.12802 - 107.457-107.451 - 0.94364-0.94353 - 1.25116-1.25102 - 1.06190-1.06174 - 1768.16-1767.88 996. 2020.07.02 14:24:33 - 1593699873.781 - 15:24:32 - 1593703472.781 - 1.12799-1.12793 - 107.458-107.452 - 0.94370-0.94358 - 1.25112-1.25098 - 1.06194-1.06174 - 1768.27-1768.00 997. 2020.07.02 14:24:33 - 1593699873.891 - 15:24:33 - 1593703473.891 - 1.12799-1.12793 - 107.458-107.451 - 0.94370-0.94359 - 1.25112-1.25098 - 1.06189-1.06175 - 1768.27-1768.00 * 998. 2020.07.02 14:24:33 - 1593699873.891 - 15:24:33 - 1593703473.891 - 1.12799-1.12793 - 107.458-107.451 - 0.94370-0.94359 - 1.25112-1.25098 - 1.06189-1.06175 - 1768.27-1768.00 * 999. 2020.07.02 14:24:33 - 1593699873.891 - 15:24:33 - 1593703473.891 - 1.12799-1.12793 - 107.458-107.451 - 0.94370-0.94359 - 1.25112-1.25098 - 1.06189-1.06175 - 1768.27-1768.00 * 1000. 2020.07.02 14:24:33 - 1593699873.891 - 15:24:33 - 1593703473.891 - 1.12799-1.12793 - 107.458-107.451 - 0.94370-0.94359 - 1.25112-1.25098 - 1.06189-1.06175 - 1768.27-1768.00 * -> 2020.07.02 14:24:43 - 1593699883.906 - 15:24:44 - 1593703484.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 14:24:07 - 1593699847.140 - 15:24:07 - 1593703447.140 - 1.12827-1.12822 - 107.453-107.446 - 0.94357-0.94346 - 1.25122-1.25108 - 1.06185-1.06162 - 1767.73-1767.45 952. 2020.07.02 14:24:07 - 1593699847.281 - 15:24:07 - 1593703447.281 - 1.12828-1.12822 - 107.453-107.446 - 0.94357-0.94346 - 1.25122-1.25108 - 1.06185-1.06162 - 1767.73-1767.45 953. 2020.07.02 14:24:08 - 1593699848.0 - 15:24:08 - 1593703448.0 - 1.12827-1.12821 - 107.453-107.446 - 0.94357-0.94347 - 1.25122-1.25108 - 1.06185-1.06162 - 1767.74-1767.45 954. 2020.07.02 14:24:09 - 1593699849.63 - 15:24:09 - 1593703449.63 - 1.12827-1.12820 - 107.453-107.446 - 0.94357-0.94347 - 1.25122-1.25108 - 1.06185-1.06162 - 1767.78-1767.47 955. 2020.07.02 14:24:10 - 1593699850.94 - 15:24:10 - 1593703450.94 - 1.12827-1.12821 - 107.456-107.448 - 0.94358-0.94347 - 1.25122-1.25108 - 1.06187-1.06161 - 1767.69-1767.46 956. 2020.07.02 14:24:11 - 1593699851.547 - 15:24:11 - 1593703451.547 - 1.12827-1.12822 - 107.457-107.449 - 0.94358-0.94347 - 1.25121-1.25108 - 1.06184-1.06168 - 1767.73-1767.40 957. 2020.07.02 14:24:11 - 1593699851.875 - 15:24:11 - 1593703451.875 - 1.12827-1.12823 - 107.458-107.450 - 0.94359-0.94348 - 1.25121-1.25107 - 1.06195-1.06168 - 1767.73-1767.47 958. 2020.07.02 14:24:12 - 1593699852.438 - 15:24:12 - 1593703452.438 - 1.12827-1.12822 - 107.456-107.448 - 0.94359-0.94349 - 1.25122-1.25108 - 1.06195-1.06170 - 1767.73-1767.45 959. 2020.07.02 14:24:12 - 1593699852.63 - 15:24:12 - 1593703452.63 - 1.12827-1.12820 - 107.456-107.448 - 0.94359-0.94348 - 1.25122-1.25108 - 1.06195-1.06170 - 1767.76-1767.51 960. 2020.07.02 14:24:12 - 1593699852.266 - 15:24:12 - 1593703452.266 - 1.12827-1.12821 - 107.456-107.448 - 0.94359-0.94348 - 1.25123-1.25111 - 1.06195-1.06170 - 1767.80-1767.51 961. 2020.07.02 14:24:13 - 1593699853.594 - 15:24:13 - 1593703453.594 - 1.12826-1.12820 - 107.455-107.448 - 0.94360-0.94349 - 1.25123-1.25111 - 1.06195-1.06170 - 1767.90-1767.57 962. 2020.07.02 14:24:13 - 1593699853.782 - 15:24:13 - 1593703453.782 - 1.12826-1.12821 - 107.455-107.448 - 0.94360-0.94348 - 1.25123-1.25111 - 1.06195-1.06170 - 1767.90-1767.55 963. 2020.07.02 14:24:13 - 1593699853.0 - 15:24:13 - 1593703453.0 - 1.12826-1.12822 - 107.455-107.448 - 0.94359-0.94349 - 1.25123-1.25111 - 1.06195-1.06170 - 1767.90-1767.57 964. 2020.07.02 14:24:13 - 1593699853.172 - 15:24:13 - 1593703453.172 - 1.12826-1.12822 - 107.455-107.448 - 0.94359-0.94349 - 1.25123-1.25110 - 1.06195-1.06170 - 1767.90-1767.56 965. 2020.07.02 14:24:14 - 1593699854.360 - 15:24:13 - 1593703453.360 - 1.12826-1.12822 - 107.455-107.448 - 0.94359-0.94349 - 1.25125-1.25111 - 1.06195-1.06170 - 1767.90-1767.56 966. 2020.07.02 14:24:14 - 1593699854.547 - 15:24:13 - 1593703453.547 - 1.12826-1.12822 - 107.455-107.448 - 0.94359-0.94349 - 1.25125-1.25111 - 1.06195-1.06170 - 1767.90-1767.56 967. 2020.07.02 14:24:14 - 1593699854.0 - 15:24:14 - 1593703454.0 - 1.12826-1.12820 - 107.455-107.448 - 0.94360-0.94349 - 1.25125-1.25111 - 1.06195-1.06170 - 1767.90-1767.56 968. 2020.07.02 14:24:17 - 1593699857.547 - 15:24:17 - 1593703457.375 - 1.12824-1.12818 - 107.455-107.448 - 0.94360-0.94350 - 1.25129-1.25115 - 1.06194-1.06174 - 1767.83-1767.56 969. 2020.07.02 14:24:17 - 1593699857.782 - 15:24:17 - 1593703457.610 - 1.12824-1.12818 - 107.455-107.448 - 0.94360-0.94350 - 1.25130-1.25116 - 1.06195-1.06174 - 1767.83-1767.56 970. 2020.07.02 14:24:21 - 1593699861.63 - 15:24:21 - 1593703461.63 - 1.12822-1.12816 - 107.456-107.448 - 0.94360-0.94350 - 1.25129-1.25116 - 1.06197-1.06177 - 1767.91-1767.68 971. 2020.07.02 14:24:21 - 1593699861.469 - 15:24:21 - 1593703461.469 - 1.12823-1.12816 - 107.456-107.449 - 0.94360-0.94350 - 1.25128-1.25114 - 1.06197-1.06177 - 1767.92-1767.70 972. 2020.07.02 14:24:21 - 1593699861.813 - 15:24:21 - 1593703461.813 - 1.12822-1.12816 - 107.456-107.449 - 0.94360-0.94350 - 1.25128-1.25114 - 1.06198-1.06177 - 1767.90-1767.63 973. 2020.07.02 14:24:24 - 1593699864.500 - 15:24:24 - 1593703464.500 - 1.12811-1.12806 - 107.456-107.450 - 0.94364-0.94354 - 1.25120-1.25107 - 1.06196-1.06175 - 1767.99-1767.74 974. 2020.07.02 14:24:26 - 1593699866.437 - 15:24:26 - 1593703466.437 - 1.12808-1.12803 - 107.457-107.450 - 0.94365-0.94354 - 1.25118-1.25104 - 1.06198-1.06174 - 1768.02-1767.77 975. 2020.07.02 14:24:26 - 1593699866.828 - 15:24:26 - 1593703466.843 - 1.12808-1.12802 - 107.457-107.450 - 0.94365-0.94354 - 1.25118-1.25104 - 1.06198-1.06174 - 1768.02-1767.77 976. 2020.07.02 14:24:27 - 1593699867.0 - 15:24:27 - 1593703467.0 - 1.12808-1.12803 - 107.457-107.450 - 0.94365-0.94354 - 1.25118-1.25104 - 1.06198-1.06174 - 1768.02-1767.77 977. 2020.07.02 14:24:27 - 1593699867.625 - 15:24:27 - 1593703467.625 - 1.12809-1.12804 - 107.457-107.450 - 0.94364-0.94354 - 1.25118-1.25104 - 1.06198-1.06174 - 1767.99-1767.75 978. 2020.07.02 14:24:28 - 1593699868.547 - 15:24:28 - 1593703468.547 - 1.12808-1.12803 - 107.457-107.450 - 0.94365-0.94355 - 1.25111-1.25097 - 1.06192-1.06172 - 1767.99-1767.71 979. 2020.07.02 14:24:29 - 1593699869.141 - 15:24:29 - 1593703469.141 - 1.12809-1.12804 - 107.457-107.450 - 0.94365-0.94353 - 1.25113-1.25100 - 1.06196-1.06174 - 1767.97-1767.72 980. 2020.07.02 14:24:29 - 1593699869.657 - 15:24:29 - 1593703469.657 - 1.12808-1.12803 - 107.457-107.450 - 0.94363-0.94353 - 1.25116-1.25103 - 1.06195-1.06175 - 1768.01-1767.77 981. 2020.07.02 14:24:30 - 1593699870.281 - 15:24:30 - 1593703470.203 - 1.12809-1.12804 - 107.458-107.451 - 0.94364-0.94353 - 1.25118-1.25103 - 1.06200-1.06174 - 1768.01-1767.77 982. 2020.07.02 14:24:30 - 1593699870.875 - 15:24:30 - 1593703470.797 - 1.12808-1.12802 - 107.457-107.451 - 0.94364-0.94353 - 1.25116-1.25102 - 1.06190-1.06174 - 1768.16-1767.88 983. 2020.07.02 14:24:33 - 1593699873.781 - 15:24:32 - 1593703472.781 - 1.12799-1.12793 - 107.458-107.452 - 0.94370-0.94358 - 1.25112-1.25098 - 1.06194-1.06174 - 1768.27-1768.00 984. 2020.07.02 14:24:33 - 1593699873.891 - 15:24:33 - 1593703473.891 - 1.12799-1.12793 - 107.458-107.451 - 0.94370-0.94359 - 1.25112-1.25098 - 1.06189-1.06175 - 1768.27-1768.00 * 985. 2020.07.02 14:24:33 - 1593699873.891 - 15:24:33 - 1593703473.891 - 1.12799-1.12793 - 107.458-107.451 - 0.94370-0.94359 - 1.25112-1.25098 - 1.06189-1.06175 - 1768.27-1768.00 * 986. 2020.07.02 14:24:33 - 1593699873.891 - 15:24:33 - 1593703473.891 - 1.12799-1.12793 - 107.458-107.451 - 0.94370-0.94359 - 1.25112-1.25098 - 1.06189-1.06175 - 1768.27-1768.00 * 987. 2020.07.02 14:24:33 - 1593699873.891 - 15:24:33 - 1593703473.891 - 1.12799-1.12793 - 107.458-107.451 - 0.94370-0.94359 - 1.25112-1.25098 - 1.06189-1.06175 - 1768.27-1768.00 * 988. 2020.07.02 14:24:34 - 1593699874.109 - 15:24:34 - 1593703474.109 - 1.12799-1.12793 - 107.458-107.451 - 0.94366-0.94356 - 1.25112-1.25098 - 1.06194-1.06175 - 1768.31-1768.04 * 989. 2020.07.02 14:24:35 - 1593699875.62 - 15:24:35 - 1593703475.62 - 1.12807-1.12802 - 107.458-107.451 - 0.94367-0.94356 - 1.25114-1.25099 - 1.06192-1.06175 - 1768.23-1767.99 990. 2020.07.02 14:24:36 - 1593699876.16 - 15:24:36 - 1593703476.16 - 1.12799-1.12794 - 107.458-107.452 - 0.94370-0.94360 - 1.25097-1.25083 - 1.06194-1.06174 - 1768.18-1767.90 991. 2020.07.02 14:24:37 - 1593699877.156 - 15:24:37 - 1593703477.156 - 1.12799-1.12793 - 107.458-107.452 - 0.94371-0.94360 - 1.25099-1.25085 - 1.06192-1.06174 - 1767.92-1767.63 992. 2020.07.02 14:24:37 - 1593699877.437 - 15:24:37 - 1593703477.437 - 1.12799-1.12795 - 107.458-107.452 - 0.94371-0.94360 - 1.25099-1.25085 - 1.06190-1.06172 - 1767.86-1767.61 993. 2020.07.02 14:24:37 - 1593699877.594 - 15:24:37 - 1593703477.594 - 1.12799-1.12794 - 107.458-107.452 - 0.94371-0.94360 - 1.25097-1.25085 - 1.06191-1.06171 - 1767.86-1767.61 994. 2020.07.02 14:24:38 - 1593699878.156 - 15:24:38 - 1593703478.156 - 1.12798-1.12793 - 107.458-107.452 - 0.94371-0.94360 - 1.25097-1.25084 - 1.06191-1.06172 - 1767.87-1767.61 995. 2020.07.02 14:24:38 - 1593699878.391 - 15:24:38 - 1593703478.391 - 1.12798-1.12793 - 107.458-107.452 - 0.94371-0.94360 - 1.25098-1.25085 - 1.06191-1.06172 - 1767.87-1767.61 996. 2020.07.02 14:24:39 - 1593699879.875 - 15:24:39 - 1593703479.875 - 1.12799-1.12794 - 107.458-107.452 - 0.94371-0.94360 - 1.25098-1.25085 - 1.06192-1.06173 - 1767.87-1767.61 997. 2020.07.02 14:24:42 - 1593699882.531 - 15:24:42 - 1593703482.531 - 1.12797-1.12791 - 107.458-107.451 - 0.94373-0.94362 - 1.25111-1.25098 - 1.06190-1.06174 - 1767.97-1767.71 998. 2020.07.02 14:24:42 - 1593699882.750 - 15:24:42 - 1593703482.750 - 1.12797-1.12791 - 107.458-107.451 - 0.94374-0.94363 - 1.25111-1.25098 - 1.06190-1.06173 - 1767.87-1767.61 * 999. 2020.07.02 14:24:43 - 1593699883.797 - 15:24:42 - 1593703482.797 - 1.12797-1.12791 - 107.458-107.451 - 0.94374-0.94363 - 1.25110-1.25096 - 1.06190-1.06173 - 1767.87-1767.61 * 1000. 2020.07.02 14:24:43 - 1593699883.906 - 15:24:43 - 1593703483.906 - 1.12797-1.12791 - 107.458-107.451 - 0.94375-0.94364 - 1.25110-1.25096 - 1.06190-1.06173 - 1767.87-1767.61 * -> 2020.07.02 14:24:44 - 1593699884.62 - 15:24:44 - 1593703484.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 14:24:07 - 1593699847.281 - 15:24:07 - 1593703447.281 - 1.12828-1.12822 - 107.453-107.446 - 0.94357-0.94346 - 1.25122-1.25108 - 1.06185-1.06162 - 1767.73-1767.45 952. 2020.07.02 14:24:08 - 1593699848.0 - 15:24:08 - 1593703448.0 - 1.12827-1.12821 - 107.453-107.446 - 0.94357-0.94347 - 1.25122-1.25108 - 1.06185-1.06162 - 1767.74-1767.45 953. 2020.07.02 14:24:09 - 1593699849.63 - 15:24:09 - 1593703449.63 - 1.12827-1.12820 - 107.453-107.446 - 0.94357-0.94347 - 1.25122-1.25108 - 1.06185-1.06162 - 1767.78-1767.47 954. 2020.07.02 14:24:10 - 1593699850.94 - 15:24:10 - 1593703450.94 - 1.12827-1.12821 - 107.456-107.448 - 0.94358-0.94347 - 1.25122-1.25108 - 1.06187-1.06161 - 1767.69-1767.46 955. 2020.07.02 14:24:11 - 1593699851.547 - 15:24:11 - 1593703451.547 - 1.12827-1.12822 - 107.457-107.449 - 0.94358-0.94347 - 1.25121-1.25108 - 1.06184-1.06168 - 1767.73-1767.40 956. 2020.07.02 14:24:11 - 1593699851.875 - 15:24:11 - 1593703451.875 - 1.12827-1.12823 - 107.458-107.450 - 0.94359-0.94348 - 1.25121-1.25107 - 1.06195-1.06168 - 1767.73-1767.47 957. 2020.07.02 14:24:12 - 1593699852.438 - 15:24:12 - 1593703452.438 - 1.12827-1.12822 - 107.456-107.448 - 0.94359-0.94349 - 1.25122-1.25108 - 1.06195-1.06170 - 1767.73-1767.45 958. 2020.07.02 14:24:12 - 1593699852.63 - 15:24:12 - 1593703452.63 - 1.12827-1.12820 - 107.456-107.448 - 0.94359-0.94348 - 1.25122-1.25108 - 1.06195-1.06170 - 1767.76-1767.51 959. 2020.07.02 14:24:12 - 1593699852.266 - 15:24:12 - 1593703452.266 - 1.12827-1.12821 - 107.456-107.448 - 0.94359-0.94348 - 1.25123-1.25111 - 1.06195-1.06170 - 1767.80-1767.51 960. 2020.07.02 14:24:13 - 1593699853.594 - 15:24:13 - 1593703453.594 - 1.12826-1.12820 - 107.455-107.448 - 0.94360-0.94349 - 1.25123-1.25111 - 1.06195-1.06170 - 1767.90-1767.57 961. 2020.07.02 14:24:13 - 1593699853.782 - 15:24:13 - 1593703453.782 - 1.12826-1.12821 - 107.455-107.448 - 0.94360-0.94348 - 1.25123-1.25111 - 1.06195-1.06170 - 1767.90-1767.55 962. 2020.07.02 14:24:13 - 1593699853.0 - 15:24:13 - 1593703453.0 - 1.12826-1.12822 - 107.455-107.448 - 0.94359-0.94349 - 1.25123-1.25111 - 1.06195-1.06170 - 1767.90-1767.57 963. 2020.07.02 14:24:13 - 1593699853.172 - 15:24:13 - 1593703453.172 - 1.12826-1.12822 - 107.455-107.448 - 0.94359-0.94349 - 1.25123-1.25110 - 1.06195-1.06170 - 1767.90-1767.56 964. 2020.07.02 14:24:14 - 1593699854.360 - 15:24:13 - 1593703453.360 - 1.12826-1.12822 - 107.455-107.448 - 0.94359-0.94349 - 1.25125-1.25111 - 1.06195-1.06170 - 1767.90-1767.56 965. 2020.07.02 14:24:14 - 1593699854.547 - 15:24:13 - 1593703453.547 - 1.12826-1.12822 - 107.455-107.448 - 0.94359-0.94349 - 1.25125-1.25111 - 1.06195-1.06170 - 1767.90-1767.56 966. 2020.07.02 14:24:14 - 1593699854.0 - 15:24:14 - 1593703454.0 - 1.12826-1.12820 - 107.455-107.448 - 0.94360-0.94349 - 1.25125-1.25111 - 1.06195-1.06170 - 1767.90-1767.56 967. 2020.07.02 14:24:17 - 1593699857.547 - 15:24:17 - 1593703457.375 - 1.12824-1.12818 - 107.455-107.448 - 0.94360-0.94350 - 1.25129-1.25115 - 1.06194-1.06174 - 1767.83-1767.56 968. 2020.07.02 14:24:17 - 1593699857.782 - 15:24:17 - 1593703457.610 - 1.12824-1.12818 - 107.455-107.448 - 0.94360-0.94350 - 1.25130-1.25116 - 1.06195-1.06174 - 1767.83-1767.56 969. 2020.07.02 14:24:21 - 1593699861.63 - 15:24:21 - 1593703461.63 - 1.12822-1.12816 - 107.456-107.448 - 0.94360-0.94350 - 1.25129-1.25116 - 1.06197-1.06177 - 1767.91-1767.68 970. 2020.07.02 14:24:21 - 1593699861.469 - 15:24:21 - 1593703461.469 - 1.12823-1.12816 - 107.456-107.449 - 0.94360-0.94350 - 1.25128-1.25114 - 1.06197-1.06177 - 1767.92-1767.70 971. 2020.07.02 14:24:21 - 1593699861.813 - 15:24:21 - 1593703461.813 - 1.12822-1.12816 - 107.456-107.449 - 0.94360-0.94350 - 1.25128-1.25114 - 1.06198-1.06177 - 1767.90-1767.63 972. 2020.07.02 14:24:24 - 1593699864.500 - 15:24:24 - 1593703464.500 - 1.12811-1.12806 - 107.456-107.450 - 0.94364-0.94354 - 1.25120-1.25107 - 1.06196-1.06175 - 1767.99-1767.74 973. 2020.07.02 14:24:26 - 1593699866.437 - 15:24:26 - 1593703466.437 - 1.12808-1.12803 - 107.457-107.450 - 0.94365-0.94354 - 1.25118-1.25104 - 1.06198-1.06174 - 1768.02-1767.77 974. 2020.07.02 14:24:26 - 1593699866.828 - 15:24:26 - 1593703466.843 - 1.12808-1.12802 - 107.457-107.450 - 0.94365-0.94354 - 1.25118-1.25104 - 1.06198-1.06174 - 1768.02-1767.77 975. 2020.07.02 14:24:27 - 1593699867.0 - 15:24:27 - 1593703467.0 - 1.12808-1.12803 - 107.457-107.450 - 0.94365-0.94354 - 1.25118-1.25104 - 1.06198-1.06174 - 1768.02-1767.77 976. 2020.07.02 14:24:27 - 1593699867.625 - 15:24:27 - 1593703467.625 - 1.12809-1.12804 - 107.457-107.450 - 0.94364-0.94354 - 1.25118-1.25104 - 1.06198-1.06174 - 1767.99-1767.75 977. 2020.07.02 14:24:28 - 1593699868.547 - 15:24:28 - 1593703468.547 - 1.12808-1.12803 - 107.457-107.450 - 0.94365-0.94355 - 1.25111-1.25097 - 1.06192-1.06172 - 1767.99-1767.71 978. 2020.07.02 14:24:29 - 1593699869.141 - 15:24:29 - 1593703469.141 - 1.12809-1.12804 - 107.457-107.450 - 0.94365-0.94353 - 1.25113-1.25100 - 1.06196-1.06174 - 1767.97-1767.72 979. 2020.07.02 14:24:29 - 1593699869.657 - 15:24:29 - 1593703469.657 - 1.12808-1.12803 - 107.457-107.450 - 0.94363-0.94353 - 1.25116-1.25103 - 1.06195-1.06175 - 1768.01-1767.77 980. 2020.07.02 14:24:30 - 1593699870.281 - 15:24:30 - 1593703470.203 - 1.12809-1.12804 - 107.458-107.451 - 0.94364-0.94353 - 1.25118-1.25103 - 1.06200-1.06174 - 1768.01-1767.77 981. 2020.07.02 14:24:30 - 1593699870.875 - 15:24:30 - 1593703470.797 - 1.12808-1.12802 - 107.457-107.451 - 0.94364-0.94353 - 1.25116-1.25102 - 1.06190-1.06174 - 1768.16-1767.88 982. 2020.07.02 14:24:33 - 1593699873.781 - 15:24:32 - 1593703472.781 - 1.12799-1.12793 - 107.458-107.452 - 0.94370-0.94358 - 1.25112-1.25098 - 1.06194-1.06174 - 1768.27-1768.00 983. 2020.07.02 14:24:33 - 1593699873.891 - 15:24:33 - 1593703473.891 - 1.12799-1.12793 - 107.458-107.451 - 0.94370-0.94359 - 1.25112-1.25098 - 1.06189-1.06175 - 1768.27-1768.00 * 984. 2020.07.02 14:24:33 - 1593699873.891 - 15:24:33 - 1593703473.891 - 1.12799-1.12793 - 107.458-107.451 - 0.94370-0.94359 - 1.25112-1.25098 - 1.06189-1.06175 - 1768.27-1768.00 * 985. 2020.07.02 14:24:33 - 1593699873.891 - 15:24:33 - 1593703473.891 - 1.12799-1.12793 - 107.458-107.451 - 0.94370-0.94359 - 1.25112-1.25098 - 1.06189-1.06175 - 1768.27-1768.00 * 986. 2020.07.02 14:24:33 - 1593699873.891 - 15:24:33 - 1593703473.891 - 1.12799-1.12793 - 107.458-107.451 - 0.94370-0.94359 - 1.25112-1.25098 - 1.06189-1.06175 - 1768.27-1768.00 * 987. 2020.07.02 14:24:34 - 1593699874.109 - 15:24:34 - 1593703474.109 - 1.12799-1.12793 - 107.458-107.451 - 0.94366-0.94356 - 1.25112-1.25098 - 1.06194-1.06175 - 1768.31-1768.04 * 988. 2020.07.02 14:24:35 - 1593699875.62 - 15:24:35 - 1593703475.62 - 1.12807-1.12802 - 107.458-107.451 - 0.94367-0.94356 - 1.25114-1.25099 - 1.06192-1.06175 - 1768.23-1767.99 989. 2020.07.02 14:24:36 - 1593699876.16 - 15:24:36 - 1593703476.16 - 1.12799-1.12794 - 107.458-107.452 - 0.94370-0.94360 - 1.25097-1.25083 - 1.06194-1.06174 - 1768.18-1767.90 990. 2020.07.02 14:24:37 - 1593699877.156 - 15:24:37 - 1593703477.156 - 1.12799-1.12793 - 107.458-107.452 - 0.94371-0.94360 - 1.25099-1.25085 - 1.06192-1.06174 - 1767.92-1767.63 991. 2020.07.02 14:24:37 - 1593699877.437 - 15:24:37 - 1593703477.437 - 1.12799-1.12795 - 107.458-107.452 - 0.94371-0.94360 - 1.25099-1.25085 - 1.06190-1.06172 - 1767.86-1767.61 992. 2020.07.02 14:24:37 - 1593699877.594 - 15:24:37 - 1593703477.594 - 1.12799-1.12794 - 107.458-107.452 - 0.94371-0.94360 - 1.25097-1.25085 - 1.06191-1.06171 - 1767.86-1767.61 993. 2020.07.02 14:24:38 - 1593699878.156 - 15:24:38 - 1593703478.156 - 1.12798-1.12793 - 107.458-107.452 - 0.94371-0.94360 - 1.25097-1.25084 - 1.06191-1.06172 - 1767.87-1767.61 994. 2020.07.02 14:24:38 - 1593699878.391 - 15:24:38 - 1593703478.391 - 1.12798-1.12793 - 107.458-107.452 - 0.94371-0.94360 - 1.25098-1.25085 - 1.06191-1.06172 - 1767.87-1767.61 995. 2020.07.02 14:24:39 - 1593699879.875 - 15:24:39 - 1593703479.875 - 1.12799-1.12794 - 107.458-107.452 - 0.94371-0.94360 - 1.25098-1.25085 - 1.06192-1.06173 - 1767.87-1767.61 996. 2020.07.02 14:24:42 - 1593699882.531 - 15:24:42 - 1593703482.531 - 1.12797-1.12791 - 107.458-107.451 - 0.94373-0.94362 - 1.25111-1.25098 - 1.06190-1.06174 - 1767.97-1767.71 997. 2020.07.02 14:24:42 - 1593699882.750 - 15:24:42 - 1593703482.750 - 1.12797-1.12791 - 107.458-107.451 - 0.94374-0.94363 - 1.25111-1.25098 - 1.06190-1.06173 - 1767.87-1767.61 * 998. 2020.07.02 14:24:43 - 1593699883.797 - 15:24:42 - 1593703482.797 - 1.12797-1.12791 - 107.458-107.451 - 0.94374-0.94363 - 1.25110-1.25096 - 1.06190-1.06173 - 1767.87-1767.61 * 999. 2020.07.02 14:24:43 - 1593699883.906 - 15:24:43 - 1593703483.906 - 1.12797-1.12791 - 107.458-107.451 - 0.94375-0.94364 - 1.25110-1.25096 - 1.06190-1.06173 - 1767.87-1767.61 * 1000. 2020.07.02 14:24:44 - 1593699884.62 - 15:24:44 - 1593703484.62 - 1.12797-1.12791 - 107.457-107.450 - 0.94373-0.94362 - 1.25114-1.25102 - 1.06191-1.06174 - 1767.87-1767.61 *