-> 2020.07.02 14:20:47 - 1593699647.94 - 15:20:47 - 1593703247.829 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 14:16:41 - 1593699401.813 - 15:16:41 - 1593703001.531 - 1.12863-1.12858 - 107.422-107.416 - 0.94348-0.94336 - 1.25101-1.25088 - 1.06152-1.06131 - 1768.65-1768.40 702. 2020.07.02 14:16:42 - 1593699402.0 - 15:16:42 - 1593703002.0 - 1.12863-1.12857 - 107.422-107.416 - 0.94348-0.94336 - 1.25099-1.25087 - 1.06152-1.06129 - 1768.72-1768.48 703. 2020.07.02 14:16:47 - 1593699407.110 - 15:16:47 - 1593703007.110 - 1.12868-1.12862 - 107.420-107.415 - 0.94346-0.94336 - 1.25100-1.25090 - 1.06153-1.06130 - 1768.02-1767.70 704. 2020.07.02 14:16:47 - 1593699407.438 - 15:16:47 - 1593703007.438 - 1.12868-1.12863 - 107.420-107.415 - 0.94346-0.94336 - 1.25098-1.25089 - 1.06153-1.06132 - 1768.03-1767.71 705. 2020.07.02 14:16:48 - 1593699408.875 - 15:16:48 - 1593703008.875 - 1.12861-1.12855 - 107.420-107.415 - 0.94349-0.94340 - 1.25099-1.25088 - 1.06153-1.06129 - 1768.03-1767.71 706. 2020.07.02 14:16:48 - 1593699408.641 - 15:16:48 - 1593703008.641 - 1.12861-1.12855 - 107.420-107.415 - 0.94350-0.94340 - 1.25101-1.25089 - 1.06153-1.06130 - 1767.95-1767.63 707. 2020.07.02 14:16:49 - 1593699409.610 - 15:16:49 - 1593703009.610 - 1.12861-1.12855 - 107.420-107.415 - 0.94352-0.94341 - 1.25100-1.25088 - 1.06153-1.06129 - 1768.00-1767.67 708. 2020.07.02 14:16:50 - 1593699410.954 - 15:16:50 - 1593703010.954 - 1.12861-1.12855 - 107.420-107.415 - 0.94352-0.94341 - 1.25100-1.25088 - 1.06153-1.06129 - 1768.01-1767.69 709. 2020.07.02 14:16:51 - 1593699411.750 - 15:16:50 - 1593703010.750 - 1.12861-1.12855 - 107.420-107.415 - 0.94352-0.94341 - 1.25100-1.25088 - 1.06153-1.06129 - 1768.07-1767.71 710. 2020.07.02 14:16:51 - 1593699411.969 - 15:16:51 - 1593703011.969 - 1.12861-1.12856 - 107.420-107.415 - 0.94352-0.94341 - 1.25100-1.25088 - 1.06153-1.06129 - 1768.17-1767.82 711. 2020.07.02 14:16:51 - 1593699411.219 - 15:16:51 - 1593703011.219 - 1.12861-1.12855 - 107.420-107.415 - 0.94352-0.94341 - 1.25100-1.25088 - 1.06153-1.06129 - 1768.32-1767.93 712. 2020.07.02 14:16:51 - 1593699411.657 - 15:16:51 - 1593703011.657 - 1.12856-1.12851 - 107.420-107.415 - 0.94352-0.94341 - 1.25102-1.25089 - 1.06154-1.06129 - 1768.42-1768.06 713. 2020.07.02 14:16:52 - 1593699412.532 - 15:16:52 - 1593703012.532 - 1.12860-1.12855 - 107.418-107.412 - 0.94353-0.94343 - 1.25102-1.25088 - 1.06151-1.06129 - 1768.48-1768.12 714. 2020.07.02 14:16:53 - 1593699413.750 - 15:16:52 - 1593703012.750 - 1.12860-1.12854 - 107.418-107.412 - 0.94353-0.94343 - 1.25102-1.25088 - 1.06151-1.06129 - 1768.46-1768.11 715. 2020.07.02 14:16:53 - 1593699413.110 - 15:16:53 - 1593703013.110 - 1.12860-1.12855 - 107.418-107.412 - 0.94353-0.94343 - 1.25102-1.25088 - 1.06151-1.06129 - 1768.56-1768.19 716. 2020.07.02 14:16:53 - 1593699413.438 - 15:16:53 - 1593703013.438 - 1.12860-1.12855 - 107.418-107.412 - 0.94353-0.94343 - 1.25102-1.25088 - 1.06151-1.06129 - 1768.60-1768.22 717. 2020.07.02 14:16:54 - 1593699414.219 - 15:16:54 - 1593703014.219 - 1.12861-1.12858 - 107.418-107.412 - 0.94352-0.94342 - 1.25102-1.25088 - 1.06151-1.06129 - 1768.61-1768.22 718. 2020.07.02 14:16:55 - 1593699415.610 - 15:16:55 - 1593703015.610 - 1.12863-1.12859 - 107.416-107.410 - 0.94351-0.94342 - 1.25109-1.25096 - 1.06151-1.06129 - 1768.90-1768.55 719. 2020.07.02 14:16:58 - 1593699418.766 - 15:16:57 - 1593703017.766 - 1.12863-1.12858 - 107.411-107.404 - 0.94351-0.94340 - 1.25108-1.25094 - 1.06152-1.06129 - 1768.85-1768.51 720. 2020.07.02 14:16:58 - 1593699418.797 - 15:16:58 - 1593703018.797 - 1.12863-1.12858 - 107.411-107.404 - 0.94351-0.94340 - 1.25108-1.25093 - 1.06152-1.06129 - 1768.85-1768.51 * 721. 2020.07.02 14:16:58 - 1593699418.797 - 15:16:58 - 1593703018.797 - 1.12863-1.12858 - 107.411-107.404 - 0.94351-0.94340 - 1.25108-1.25093 - 1.06152-1.06129 - 1768.85-1768.51 * 722. 2020.07.02 14:16:58 - 1593699418.875 - 15:16:58 - 1593703018.875 - 1.12863-1.12858 - 107.411-107.404 - 0.94351-0.94340 - 1.25108-1.25093 - 1.06152-1.06131 - 1768.85-1768.51 * 723. 2020.07.02 14:16:58 - 1593699418.907 - 15:16:58 - 1593703018.907 - 1.12863-1.12858 - 107.411-107.404 - 0.94351-0.94340 - 1.25108-1.25093 - 1.06152-1.06131 - 1768.85-1768.51 * 724. 2020.07.02 14:17:00 - 1593699420.829 - 15:16:59 - 1593703019.829 - 1.12863-1.12858 - 107.409-107.403 - 0.94351-0.94341 - 1.25101-1.25089 - 1.06152-1.06131 - 1768.72-1768.35 * 725. 2020.07.02 14:17:00 - 1593699420.860 - 15:16:59 - 1593703019.860 - 1.12859-1.12853 - 107.409-107.403 - 0.94351-0.94341 - 1.25101-1.25089 - 1.06152-1.06131 - 1768.72-1768.35 726. 2020.07.02 14:17:00 - 1593699420.469 - 15:17:00 - 1593703020.469 - 1.12859-1.12853 - 107.407-107.402 - 0.94352-0.94341 - 1.25101-1.25089 - 1.06152-1.06131 - 1768.62-1768.26 727. 2020.07.02 14:17:01 - 1593699421.16 - 15:17:01 - 1593703021.16 - 1.12860-1.12854 - 107.408-107.401 - 0.94352-0.94341 - 1.25101-1.25089 - 1.06152-1.06131 - 1768.70-1768.35 728. 2020.07.02 14:17:01 - 1593699421.188 - 15:17:01 - 1593703021.188 - 1.12860-1.12854 - 107.409-107.401 - 0.94352-0.94341 - 1.25101-1.25089 - 1.06152-1.06131 - 1768.70-1768.35 729. 2020.07.02 14:17:02 - 1593699422.704 - 15:17:02 - 1593703022.704 - 1.12859-1.12854 - 107.408-107.402 - 0.94352-0.94341 - 1.25101-1.25089 - 1.06152-1.06131 - 1768.79-1768.44 730. 2020.07.02 14:17:03 - 1593699423.875 - 15:17:03 - 1593703023.875 - 1.12860-1.12854 - 107.408-107.402 - 0.94352-0.94341 - 1.25101-1.25089 - 1.06152-1.06131 - 1768.80-1768.44 731. 2020.07.02 14:17:04 - 1593699424.954 - 15:17:04 - 1593703024.954 - 1.12859-1.12854 - 107.408-107.402 - 0.94352-0.94341 - 1.25101-1.25089 - 1.06151-1.06129 - 1768.79-1768.45 732. 2020.07.02 14:17:04 - 1593699424.657 - 15:17:04 - 1593703024.657 - 1.12859-1.12854 - 107.408-107.402 - 0.94352-0.94340 - 1.25101-1.25089 - 1.06151-1.06129 - 1768.92-1768.57 733. 2020.07.02 14:17:05 - 1593699425.16 - 15:17:05 - 1593703025.16 - 1.12860-1.12856 - 107.408-107.402 - 0.94352-0.94340 - 1.25099-1.25087 - 1.06151-1.06129 - 1768.96-1768.58 734. 2020.07.02 14:17:05 - 1593699425.579 - 15:17:05 - 1593703025.579 - 1.12860-1.12856 - 107.408-107.402 - 0.94352-0.94340 - 1.25099-1.25087 - 1.06151-1.06129 - 1769.14-1768.73 735. 2020.07.02 14:17:06 - 1593699426.125 - 15:17:06 - 1593703026.125 - 1.12860-1.12856 - 107.408-107.402 - 0.94352-0.94340 - 1.25099-1.25087 - 1.06151-1.06129 - 1768.99-1768.67 736. 2020.07.02 14:17:07 - 1593699427.531 - 15:17:07 - 1593703027.437 - 1.12861-1.12857 - 107.408-107.402 - 0.94352-0.94340 - 1.25099-1.25087 - 1.06151-1.06129 - 1768.98-1768.62 737. 2020.07.02 14:17:07 - 1593699427.953 - 15:17:07 - 1593703027.859 - 1.12861-1.12857 - 107.408-107.402 - 0.94352-0.94341 - 1.25099-1.25087 - 1.06151-1.06129 - 1768.98-1768.63 738. 2020.07.02 14:17:08 - 1593699428.31 - 15:17:08 - 1593703028.31 - 1.12862-1.12857 - 107.408-107.402 - 0.94352-0.94341 - 1.25099-1.25087 - 1.06151-1.06129 - 1768.93-1768.58 739. 2020.07.02 14:17:08 - 1593699428.297 - 15:17:08 - 1593703028.297 - 1.12861-1.12856 - 107.408-107.402 - 0.94352-0.94341 - 1.25101-1.25090 - 1.06151-1.06129 - 1769.02-1768.65 740. 2020.07.02 14:17:09 - 1593699429.0 - 15:17:09 - 1593703029.0 - 1.12863-1.12859 - 107.408-107.402 - 0.94352-0.94340 - 1.25107-1.25093 - 1.06152-1.06131 - 1769.03-1768.68 741. 2020.07.02 14:17:09 - 1593699429.281 - 15:17:09 - 1593703029.281 - 1.12863-1.12859 - 107.408-107.402 - 0.94352-0.94340 - 1.25100-1.25088 - 1.06159-1.06136 - 1769.03-1768.68 742. 2020.07.02 14:17:09 - 1593699429.687 - 15:17:09 - 1593703029.687 - 1.12867-1.12863 - 107.408-107.402 - 0.94352-0.94340 - 1.25100-1.25088 - 1.06157-1.06136 - 1769.04-1768.70 743. 2020.07.02 14:17:10 - 1593699430.0 - 15:17:10 - 1593703030.0 - 1.12867-1.12863 - 107.408-107.402 - 0.94352-0.94340 - 1.25100-1.25088 - 1.06157-1.06135 - 1769.02-1768.65 744. 2020.07.02 14:17:12 - 1593699432.500 - 15:17:12 - 1593703032.375 - 1.12869-1.12865 - 107.408-107.402 - 0.94349-0.94338 - 1.25100-1.25089 - 1.06157-1.06135 - 1769.11-1768.75 745. 2020.07.02 14:17:13 - 1593699433.31 - 15:17:13 - 1593703033.906 - 1.12869-1.12865 - 107.408-107.402 - 0.94349-0.94338 - 1.25100-1.25089 - 1.06157-1.06135 - 1769.07-1768.71 746. 2020.07.02 14:17:13 - 1593699433.563 - 15:17:13 - 1593703033.563 - 1.12870-1.12866 - 107.408-107.402 - 0.94349-0.94338 - 1.25098-1.25085 - 1.06159-1.06135 - 1768.99-1768.64 747. 2020.07.02 14:17:14 - 1593699434.0 - 15:17:14 - 1593703034.0 - 1.12871-1.12867 - 107.408-107.402 - 0.94349-0.94338 - 1.25098-1.25085 - 1.06159-1.06135 - 1768.99-1768.64 748. 2020.07.02 14:17:15 - 1593699435.93 - 15:17:15 - 1593703035.93 - 1.12867-1.12862 - 107.410-107.402 - 0.94350-0.94340 - 1.25097-1.25084 - 1.06156-1.06133 - 1769.07-1768.71 749. 2020.07.02 14:17:16 - 1593699436.47 - 15:17:16 - 1593703036.47 - 1.12861-1.12857 - 107.410-107.403 - 0.94350-0.94341 - 1.25092-1.25081 - 1.06153-1.06132 - 1769.05-1768.68 750. 2020.07.02 14:17:16 - 1593699436.234 - 15:17:16 - 1593703036.234 - 1.12861-1.12857 - 107.410-107.403 - 0.94350-0.94341 - 1.25092-1.25081 - 1.06153-1.06132 - 1769.04-1768.67 751. 2020.07.02 14:17:16 - 1593699436.0 - 15:17:16 - 1593703036.0 - 1.12866-1.12862 - 107.410-107.403 - 0.94350-0.94340 - 1.25091-1.25079 - 1.06153-1.06132 - 1769.04-1768.67 752. 2020.07.02 14:17:17 - 1593699437.625 - 15:17:17 - 1593703037.625 - 1.12867-1.12863 - 107.410-107.403 - 0.94350-0.94340 - 1.25100-1.25088 - 1.06153-1.06132 - 1769.10-1768.75 753. 2020.07.02 14:17:18 - 1593699438.282 - 15:17:17 - 1593703037.282 - 1.12867-1.12864 - 107.410-107.403 - 0.94350-0.94340 - 1.25099-1.25088 - 1.06153-1.06132 - 1769.13-1768.79 754. 2020.07.02 14:17:18 - 1593699438.125 - 15:17:18 - 1593703038.125 - 1.12867-1.12862 - 107.410-107.402 - 0.94350-0.94340 - 1.25099-1.25087 - 1.06153-1.06130 - 1769.13-1768.79 755. 2020.07.02 14:17:18 - 1593699438.516 - 15:17:18 - 1593703038.516 - 1.12867-1.12864 - 107.410-107.403 - 0.94350-0.94340 - 1.25099-1.25086 - 1.06153-1.06132 - 1769.10-1768.75 756. 2020.07.02 14:17:20 - 1593699440.828 - 15:17:20 - 1593703040.828 - 1.12866-1.12862 - 107.411-107.404 - 0.94350-0.94340 - 1.25099-1.25087 - 1.06153-1.06130 - 1768.99-1768.64 757. 2020.07.02 14:17:20 - 1593699440.109 - 15:17:20 - 1593703040.109 - 1.12866-1.12862 - 107.412-107.405 - 0.94350-0.94341 - 1.25099-1.25087 - 1.06151-1.06130 - 1768.96-1768.62 758. 2020.07.02 14:17:20 - 1593699440.0 - 15:17:20 - 1593703040.0 - 1.12867-1.12862 - 107.411-107.405 - 0.94350-0.94340 - 1.25099-1.25087 - 1.06152-1.06130 - 1769.03-1768.60 759. 2020.07.02 14:17:21 - 1593699441.313 - 15:17:20 - 1593703040.313 - 1.12868-1.12862 - 107.411-107.405 - 0.94350-0.94340 - 1.25099-1.25087 - 1.06152-1.06130 - 1769.03-1768.60 760. 2020.07.02 14:17:21 - 1593699441.594 - 15:17:21 - 1593703041.594 - 1.12868-1.12864 - 107.411-107.405 - 0.94351-0.94341 - 1.25099-1.25087 - 1.06152-1.06130 - 1769.03-1768.60 761. 2020.07.02 14:17:22 - 1593699442.500 - 15:17:22 - 1593703042.500 - 1.12867-1.12863 - 107.411-107.405 - 0.94352-0.94341 - 1.25099-1.25088 - 1.06152-1.06130 - 1769.01-1768.58 762. 2020.07.02 14:17:22 - 1593699442.922 - 15:17:22 - 1593703042.922 - 1.12867-1.12863 - 107.411-107.405 - 0.94352-0.94341 - 1.25103-1.25090 - 1.06152-1.06130 - 1769.12-1768.68 763. 2020.07.02 14:17:22 - 1593699442.140 - 15:17:22 - 1593703042.140 - 1.12867-1.12863 - 107.411-107.405 - 0.94352-0.94341 - 1.25100-1.25087 - 1.06152-1.06130 - 1769.12-1768.68 764. 2020.07.02 14:17:24 - 1593699444.343 - 15:17:24 - 1593703044.265 - 1.12867-1.12862 - 107.411-107.405 - 0.94352-0.94341 - 1.25100-1.25087 - 1.06152-1.06130 - 1769.24-1768.81 765. 2020.07.02 14:17:24 - 1593699444.875 - 15:17:24 - 1593703044.797 - 1.12866-1.12860 - 107.411-107.405 - 0.94352-0.94341 - 1.25099-1.25087 - 1.06152-1.06130 - 1769.33-1768.90 766. 2020.07.02 14:17:25 - 1593699445.62 - 15:17:25 - 1593703045.984 - 1.12863-1.12858 - 107.412-107.405 - 0.94352-0.94341 - 1.25099-1.25086 - 1.06152-1.06130 - 1769.45-1768.98 767. 2020.07.02 14:17:25 - 1593699445.0 - 15:17:25 - 1593703045.0 - 1.12863-1.12858 - 107.411-107.405 - 0.94352-0.94341 - 1.25099-1.25086 - 1.06152-1.06130 - 1769.45-1768.98 768. 2020.07.02 14:17:25 - 1593699445.469 - 15:17:25 - 1593703045.469 - 1.12867-1.12863 - 107.410-107.405 - 0.94351-0.94341 - 1.25099-1.25087 - 1.06152-1.06130 - 1769.37-1768.91 769. 2020.07.02 14:17:26 - 1593699446.32 - 15:17:26 - 1593703046.32 - 1.12866-1.12862 - 107.410-107.405 - 0.94351-0.94341 - 1.25099-1.25086 - 1.06152-1.06130 - 1769.37-1768.89 770. 2020.07.02 14:17:27 - 1593699447.0 - 15:17:27 - 1593703047.0 - 1.12868-1.12864 - 107.410-107.405 - 0.94351-0.94340 - 1.25098-1.25086 - 1.06152-1.06130 - 1769.42-1768.93 771. 2020.07.02 14:17:27 - 1593699447.609 - 15:17:27 - 1593703047.609 - 1.12868-1.12863 - 107.411-107.405 - 0.94351-0.94340 - 1.25096-1.25084 - 1.06152-1.06130 - 1769.45-1768.98 772. 2020.07.02 14:17:28 - 1593699448.141 - 15:17:28 - 1593703048.141 - 1.12867-1.12862 - 107.411-107.405 - 0.94351-0.94341 - 1.25095-1.25084 - 1.06154-1.06131 - 1769.50-1769.03 773. 2020.07.02 14:17:28 - 1593699448.656 - 15:17:28 - 1593703048.656 - 1.12867-1.12862 - 107.411-107.405 - 0.94351-0.94341 - 1.25096-1.25084 - 1.06152-1.06130 - 1769.44-1768.99 774. 2020.07.02 14:17:29 - 1593699449.515 - 15:17:29 - 1593703049.359 - 1.12866-1.12861 - 107.411-107.405 - 0.94351-0.94341 - 1.25095-1.25083 - 1.06152-1.06130 - 1769.48-1769.04 775. 2020.07.02 14:17:31 - 1593699451.297 - 15:17:31 - 1593703051.32 - 1.12866-1.12860 - 107.411-107.405 - 0.94351-0.94341 - 1.25095-1.25083 - 1.06152-1.06130 - 1769.37-1768.84 776. 2020.07.02 14:17:32 - 1593699452.344 - 15:17:32 - 1593703052.79 - 1.12864-1.12860 - 107.411-107.405 - 0.94351-0.94341 - 1.25094-1.25083 - 1.06154-1.06133 - 1769.49-1768.91 777. 2020.07.02 14:17:32 - 1593699452.531 - 15:17:32 - 1593703052.266 - 1.12864-1.12860 - 107.411-107.405 - 0.94351-0.94341 - 1.25094-1.25083 - 1.06147-1.06126 - 1769.50-1768.95 778. 2020.07.02 14:17:33 - 1593699453.250 - 15:17:33 - 1593703053.985 - 1.12864-1.12860 - 107.411-107.405 - 0.94351-0.94341 - 1.25092-1.25080 - 1.06149-1.06128 - 1769.50-1768.95 779. 2020.07.02 14:17:34 - 1593699454.531 - 15:17:34 - 1593703054.266 - 1.12867-1.12864 - 107.412-107.406 - 0.94351-0.94341 - 1.25098-1.25086 - 1.06149-1.06127 - 1769.45-1769.02 780. 2020.07.02 14:17:35 - 1593699455.187 - 15:17:35 - 1593703055.922 - 1.12867-1.12864 - 107.412-107.406 - 0.94351-0.94341 - 1.25098-1.25084 - 1.06149-1.06127 - 1769.46-1768.96 781. 2020.07.02 14:17:36 - 1593699456.438 - 15:17:36 - 1593703056.266 - 1.12867-1.12863 - 107.412-107.406 - 0.94349-0.94341 - 1.25098-1.25085 - 1.06151-1.06127 - 1769.47-1768.93 782. 2020.07.02 14:17:36 - 1593699456.735 - 15:17:36 - 1593703056.563 - 1.12867-1.12861 - 107.412-107.406 - 0.94349-0.94341 - 1.25098-1.25085 - 1.06151-1.06127 - 1769.33-1768.92 783. 2020.07.02 14:17:37 - 1593699457.219 - 15:17:37 - 1593703057.63 - 1.12867-1.12862 - 107.412-107.406 - 0.94349-0.94341 - 1.25098-1.25085 - 1.06151-1.06127 - 1769.51-1769.00 784. 2020.07.02 14:17:38 - 1593699458.625 - 15:17:38 - 1593703058.719 - 1.12867-1.12864 - 107.412-107.406 - 0.94349-0.94340 - 1.25099-1.25087 - 1.06150-1.06127 - 1769.56-1769.09 785. 2020.07.02 14:17:39 - 1593699459.203 - 15:17:39 - 1593703059.203 - 1.12867-1.12864 - 107.412-107.406 - 0.94349-0.94340 - 1.25101-1.25088 - 1.06150-1.06127 - 1769.46-1769.00 786. 2020.07.02 14:17:40 - 1593699460.547 - 15:17:40 - 1593703060.547 - 1.12867-1.12863 - 107.412-107.406 - 0.94349-0.94340 - 1.25101-1.25088 - 1.06150-1.06127 - 1769.36-1768.88 787. 2020.07.02 14:17:41 - 1593699461.94 - 15:17:41 - 1593703061.281 - 1.12865-1.12861 - 107.412-107.406 - 0.94349-0.94340 - 1.25101-1.25088 - 1.06150-1.06128 - 1769.38-1768.93 788. 2020.07.02 14:17:41 - 1593699461.750 - 15:17:41 - 1593703061.0 - 1.12866-1.12861 - 107.412-107.406 - 0.94350-0.94340 - 1.25101-1.25088 - 1.06150-1.06128 - 1769.53-1769.06 789. 2020.07.02 14:17:45 - 1593699465.140 - 15:17:45 - 1593703065.78 - 1.12865-1.12861 - 107.411-107.406 - 0.94350-0.94340 - 1.25100-1.25087 - 1.06151-1.06127 - 1769.56-1769.02 790. 2020.07.02 14:17:45 - 1593699465.578 - 15:17:45 - 1593703065.516 - 1.12865-1.12859 - 107.411-107.406 - 0.94350-0.94340 - 1.25100-1.25087 - 1.06151-1.06127 - 1769.52-1768.98 791. 2020.07.02 14:17:50 - 1593699470.516 - 15:17:50 - 1593703070.500 - 1.12866-1.12861 - 107.412-107.406 - 0.94348-0.94338 - 1.25111-1.25099 - 1.06156-1.06133 - 1769.85-1769.30 792. 2020.07.02 14:17:50 - 1593699470.906 - 15:17:50 - 1593703070.890 - 1.12867-1.12862 - 107.413-107.406 - 0.94348-0.94339 - 1.25112-1.25099 - 1.06153-1.06130 - 1769.88-1769.34 793. 2020.07.02 14:17:51 - 1593699471.391 - 15:17:51 - 1593703071.375 - 1.12867-1.12862 - 107.413-107.406 - 0.94348-0.94339 - 1.25112-1.25099 - 1.06153-1.06130 - 1769.86-1769.28 794. 2020.07.02 14:17:57 - 1593699477.704 - 15:17:57 - 1593703077.672 - 1.12863-1.12859 - 107.410-107.404 - 0.94350-0.94339 - 1.25119-1.25105 - 1.06150-1.06127 - 1769.76-1769.16 795. 2020.07.02 14:17:58 - 1593699478.328 - 15:17:58 - 1593703078.281 - 1.12859-1.12854 - 107.410-107.405 - 0.94352-0.94343 - 1.25121-1.25109 - 1.06150-1.06127 - 1769.75-1769.18 796. 2020.07.02 14:17:58 - 1593699478.625 - 15:17:58 - 1593703078.578 - 1.12859-1.12854 - 107.410-107.405 - 0.94353-0.94343 - 1.25121-1.25108 - 1.06155-1.06129 - 1769.75-1769.18 797. 2020.07.02 14:17:59 - 1593699479.750 - 15:17:59 - 1593703079.750 - 1.12855-1.12849 - 107.411-107.405 - 0.94359-0.94349 - 1.25110-1.25096 - 1.06158-1.06135 - 1769.75-1769.18 798. 2020.07.02 14:18:00 - 1593699480.63 - 15:18:00 - 1593703080.63 - 1.12855-1.12850 - 107.411-107.405 - 0.94358-0.94348 - 1.25110-1.25096 - 1.06151-1.06129 - 1769.78-1769.23 799. 2020.07.02 14:18:00 - 1593699480.453 - 15:18:00 - 1593703080.453 - 1.12855-1.12849 - 107.410-107.405 - 0.94357-0.94348 - 1.25113-1.25100 - 1.06151-1.06129 - 1769.78-1769.20 800. 2020.07.02 14:18:00 - 1593699480.750 - 15:18:00 - 1593703080.750 - 1.12855-1.12849 - 107.410-107.404 - 0.94357-0.94348 - 1.25110-1.25097 - 1.06151-1.06129 - 1769.78-1769.20 801. 2020.07.02 14:18:01 - 1593699481.94 - 15:18:01 - 1593703081.94 - 1.12855-1.12849 - 107.410-107.404 - 0.94358-0.94348 - 1.25113-1.25099 - 1.06151-1.06129 - 1769.78-1769.20 802. 2020.07.02 14:18:01 - 1593699481.360 - 15:18:01 - 1593703081.360 - 1.12855-1.12848 - 107.410-107.404 - 0.94358-0.94348 - 1.25111-1.25098 - 1.06154-1.06129 - 1769.78-1769.20 803. 2020.07.02 14:18:01 - 1593699481.703 - 15:18:01 - 1593703081.703 - 1.12855-1.12849 - 107.410-107.404 - 0.94358-0.94349 - 1.25110-1.25097 - 1.06158-1.06132 - 1769.78-1769.20 804. 2020.07.02 14:18:02 - 1593699482.578 - 15:18:02 - 1593703082.578 - 1.12854-1.12848 - 107.410-107.404 - 0.94358-0.94349 - 1.25110-1.25097 - 1.06158-1.06132 - 1769.76-1769.22 805. 2020.07.02 14:18:02 - 1593699482.813 - 15:18:02 - 1593703082.813 - 1.12854-1.12848 - 107.410-107.404 - 0.94358-0.94349 - 1.25110-1.25097 - 1.06158-1.06132 - 1769.77-1769.23 806. 2020.07.02 14:18:04 - 1593699484.641 - 15:18:04 - 1593703084.641 - 1.12854-1.12849 - 107.410-107.404 - 0.94359-0.94349 - 1.25109-1.25096 - 1.06158-1.06131 - 1769.79-1769.21 807. 2020.07.02 14:18:05 - 1593699485.969 - 15:18:05 - 1593703085.969 - 1.12854-1.12849 - 107.410-107.404 - 0.94359-0.94349 - 1.25109-1.25096 - 1.06158-1.06131 - 1769.77-1769.19 808. 2020.07.02 14:18:06 - 1593699486.422 - 15:18:06 - 1593703086.313 - 1.12852-1.12847 - 107.410-107.404 - 0.94360-0.94350 - 1.25109-1.25096 - 1.06156-1.06131 - 1769.78-1769.20 809. 2020.07.02 14:18:06 - 1593699486.750 - 15:18:06 - 1593703086.641 - 1.12851-1.12846 - 107.410-107.404 - 0.94360-0.94350 - 1.25109-1.25096 - 1.06159-1.06135 - 1769.79-1769.20 810. 2020.07.02 14:18:07 - 1593699487.640 - 15:18:07 - 1593703087.640 - 1.12852-1.12846 - 107.410-107.404 - 0.94357-0.94348 - 1.25110-1.25096 - 1.06158-1.06135 - 1769.79-1769.20 811. 2020.07.02 14:18:08 - 1593699488.390 - 15:18:08 - 1593703088.390 - 1.12853-1.12849 - 107.410-107.404 - 0.94357-0.94348 - 1.25111-1.25096 - 1.06159-1.06136 - 1769.79-1769.21 812. 2020.07.02 14:18:08 - 1593699488.640 - 15:18:08 - 1593703088.640 - 1.12853-1.12849 - 107.410-107.404 - 0.94357-0.94347 - 1.25111-1.25096 - 1.06159-1.06136 - 1769.84-1769.31 813. 2020.07.02 14:18:09 - 1593699489.78 - 15:18:09 - 1593703089.78 - 1.12853-1.12848 - 107.410-107.404 - 0.94357-0.94347 - 1.25111-1.25096 - 1.06159-1.06136 - 1769.84-1769.26 814. 2020.07.02 14:18:10 - 1593699490.0 - 15:18:10 - 1593703090.0 - 1.12854-1.12849 - 107.410-107.404 - 0.94357-0.94346 - 1.25111-1.25096 - 1.06159-1.06136 - 1769.84-1769.26 815. 2020.07.02 14:18:10 - 1593699490.765 - 15:18:10 - 1593703090.765 - 1.12854-1.12850 - 107.410-107.404 - 0.94357-0.94346 - 1.25110-1.25096 - 1.06159-1.06137 - 1769.80-1769.26 816. 2020.07.02 14:18:14 - 1593699494.250 - 15:18:14 - 1593703094.250 - 1.12852-1.12847 - 107.411-107.405 - 0.94357-0.94348 - 1.25109-1.25096 - 1.06161-1.06135 - 1769.83-1769.39 817. 2020.07.02 14:18:15 - 1593699495.250 - 15:18:15 - 1593703095.250 - 1.12852-1.12847 - 107.412-107.406 - 0.94357-0.94348 - 1.25109-1.25096 - 1.06163-1.06136 - 1769.70-1769.39 818. 2020.07.02 14:18:20 - 1593699500.547 - 15:18:20 - 1593703100.547 - 1.12851-1.12846 - 107.412-107.406 - 0.94360-0.94350 - 1.25105-1.25093 - 1.06161-1.06135 - 1769.49-1769.06 819. 2020.07.02 14:18:22 - 1593699502.328 - 15:18:22 - 1593703102.328 - 1.12847-1.12843 - 107.413-107.406 - 0.94360-0.94351 - 1.25100-1.25086 - 1.06157-1.06135 - 1769.55-1769.18 820. 2020.07.02 14:18:22 - 1593699502.516 - 15:18:22 - 1593703102.516 - 1.12847-1.12843 - 107.413-107.406 - 0.94360-0.94351 - 1.25100-1.25086 - 1.06157-1.06135 - 1769.54-1769.18 821. 2020.07.02 14:18:23 - 1593699503.766 - 15:18:22 - 1593703102.766 - 1.12847-1.12843 - 107.413-107.406 - 0.94360-0.94351 - 1.25100-1.25086 - 1.06157-1.06135 - 1769.54-1769.18 822. 2020.07.02 14:18:23 - 1593699503.219 - 15:18:23 - 1593703103.219 - 1.12847-1.12843 - 107.413-107.406 - 0.94360-0.94351 - 1.25100-1.25086 - 1.06157-1.06135 - 1769.29-1769.14 823. 2020.07.02 14:18:24 - 1593699504.781 - 15:18:24 - 1593703104.781 - 1.12848-1.12843 - 107.413-107.406 - 0.94360-0.94351 - 1.25100-1.25086 - 1.06163-1.06140 - 1769.34-1769.09 824. 2020.07.02 14:18:24 - 1593699504.156 - 15:18:24 - 1593703104.156 - 1.12848-1.12843 - 107.413-107.406 - 0.94360-0.94351 - 1.25100-1.25086 - 1.06163-1.06144 - 1769.31-1769.09 825. 2020.07.02 14:18:24 - 1593699504.63 - 15:18:24 - 1593703104.63 - 1.12848-1.12844 - 107.413-107.406 - 0.94360-0.94351 - 1.25100-1.25086 - 1.06163-1.06143 - 1769.31-1769.06 826. 2020.07.02 14:18:25 - 1593699505.188 - 15:18:25 - 1593703105.188 - 1.12849-1.12844 - 107.413-107.406 - 0.94360-0.94351 - 1.25100-1.25086 - 1.06163-1.06142 - 1769.29-1769.06 827. 2020.07.02 14:18:27 - 1593699507.31 - 15:18:26 - 1593703106.984 - 1.12848-1.12843 - 107.411-107.405 - 0.94360-0.94351 - 1.25100-1.25086 - 1.06163-1.06142 - 1769.42-1769.14 828. 2020.07.02 14:18:27 - 1593699507.516 - 15:18:27 - 1593703107.516 - 1.12848-1.12843 - 107.412-107.405 - 0.94360-0.94351 - 1.25099-1.25086 - 1.06161-1.06137 - 1769.30-1769.05 829. 2020.07.02 14:18:28 - 1593699508.0 - 15:18:28 - 1593703108.0 - 1.12848-1.12843 - 107.412-107.405 - 0.94360-0.94351 - 1.25099-1.25089 - 1.06161-1.06137 - 1769.30-1769.05 830. 2020.07.02 14:18:28 - 1593699508.312 - 15:18:28 - 1593703108.312 - 1.12848-1.12843 - 107.412-107.405 - 0.94360-0.94351 - 1.25100-1.25089 - 1.06161-1.06136 - 1769.26-1769.02 831. 2020.07.02 14:18:28 - 1593699508.625 - 15:18:28 - 1593703108.625 - 1.12848-1.12843 - 107.412-107.405 - 0.94360-0.94351 - 1.25100-1.25089 - 1.06161-1.06136 - 1769.26-1769.02 832. 2020.07.02 14:18:29 - 1593699509.250 - 15:18:29 - 1593703109.125 - 1.12849-1.12844 - 107.412-107.405 - 0.94360-0.94351 - 1.25100-1.25089 - 1.06161-1.06136 - 1769.30-1769.05 833. 2020.07.02 14:18:29 - 1593699509.422 - 15:18:29 - 1593703109.297 - 1.12849-1.12843 - 107.412-107.405 - 0.94360-0.94351 - 1.25100-1.25089 - 1.06161-1.06137 - 1769.30-1769.05 834. 2020.07.02 14:18:30 - 1593699510.0 - 15:18:30 - 1593703110.0 - 1.12849-1.12843 - 107.413-107.405 - 0.94360-0.94351 - 1.25100-1.25089 - 1.06157-1.06135 - 1769.31-1769.06 835. 2020.07.02 14:18:30 - 1593699510.281 - 15:18:30 - 1593703110.281 - 1.12849-1.12844 - 107.413-107.405 - 0.94360-0.94351 - 1.25100-1.25089 - 1.06157-1.06135 - 1769.30-1769.07 836. 2020.07.02 14:18:30 - 1593699510.766 - 15:18:30 - 1593703110.766 - 1.12849-1.12845 - 107.413-107.405 - 0.94360-0.94351 - 1.25100-1.25089 - 1.06161-1.06140 - 1769.30-1769.08 837. 2020.07.02 14:18:31 - 1593699511.31 - 15:18:31 - 1593703111.31 - 1.12849-1.12843 - 107.413-107.405 - 0.94360-0.94351 - 1.25100-1.25089 - 1.06159-1.06137 - 1769.34-1769.10 838. 2020.07.02 14:18:31 - 1593699511.266 - 15:18:31 - 1593703111.266 - 1.12850-1.12845 - 107.413-107.405 - 0.94360-0.94351 - 1.25102-1.25090 - 1.06159-1.06137 - 1769.34-1769.10 839. 2020.07.02 14:18:31 - 1593699511.578 - 15:18:31 - 1593703111.578 - 1.12851-1.12846 - 107.413-107.405 - 0.94360-0.94350 - 1.25109-1.25096 - 1.06159-1.06138 - 1769.34-1769.10 840. 2020.07.02 14:18:31 - 1593699511.828 - 15:18:31 - 1593703111.828 - 1.12851-1.12847 - 107.413-107.405 - 0.94360-0.94350 - 1.25109-1.25096 - 1.06159-1.06138 - 1769.34-1769.10 841. 2020.07.02 14:18:32 - 1593699512.984 - 15:18:32 - 1593703112.984 - 1.12853-1.12848 - 107.413-107.405 - 0.94360-0.94350 - 1.25109-1.25096 - 1.06159-1.06138 - 1769.34-1769.10 842. 2020.07.02 14:18:32 - 1593699512.0 - 15:18:32 - 1593703112.0 - 1.12853-1.12849 - 107.412-107.405 - 0.94360-0.94350 - 1.25109-1.25096 - 1.06159-1.06137 - 1769.37-1769.08 843. 2020.07.02 14:18:33 - 1593699513.532 - 15:18:33 - 1593703113.532 - 1.12854-1.12851 - 107.412-107.405 - 0.94359-0.94349 - 1.25111-1.25097 - 1.06159-1.06138 - 1769.34-1769.11 844. 2020.07.02 14:18:34 - 1593699514.735 - 15:18:34 - 1593703114.735 - 1.12856-1.12851 - 107.410-107.403 - 0.94355-0.94345 - 1.25115-1.25101 - 1.06161-1.06136 - 1769.34-1769.09 845. 2020.07.02 14:18:35 - 1593699515.141 - 15:18:35 - 1593703115.141 - 1.12855-1.12851 - 107.411-107.404 - 0.94355-0.94345 - 1.25113-1.25100 - 1.06161-1.06136 - 1769.26-1769.04 846. 2020.07.02 14:18:35 - 1593699515.391 - 15:18:35 - 1593703115.391 - 1.12855-1.12851 - 107.411-107.404 - 0.94355-0.94345 - 1.25111-1.25099 - 1.06161-1.06136 - 1769.26-1769.00 847. 2020.07.02 14:18:35 - 1593699515.610 - 15:18:35 - 1593703115.610 - 1.12855-1.12850 - 107.412-107.404 - 0.94355-0.94345 - 1.25111-1.25098 - 1.06161-1.06136 - 1769.33-1769.10 848. 2020.07.02 14:18:36 - 1593699516.828 - 15:18:36 - 1593703116.609 - 1.12856-1.12852 - 107.412-107.405 - 0.94355-0.94345 - 1.25116-1.25105 - 1.06161-1.06137 - 1769.33-1769.06 849. 2020.07.02 14:18:39 - 1593699519.844 - 15:18:39 - 1593703119.781 - 1.12857-1.12853 - 107.412-107.405 - 0.94354-0.94345 - 1.25118-1.25105 - 1.06161-1.06138 - 1769.34-1769.11 850. 2020.07.02 14:18:42 - 1593699522.829 - 15:18:41 - 1593703121.829 - 1.12855-1.12850 - 107.412-107.405 - 0.94355-0.94346 - 1.25111-1.25098 - 1.06160-1.06139 - 1769.25-1768.98 851. 2020.07.02 14:18:42 - 1593699522.141 - 15:18:42 - 1593703122.141 - 1.12854-1.12850 - 107.412-107.405 - 0.94355-0.94346 - 1.25110-1.25098 - 1.06160-1.06140 - 1769.07-1768.79 852. 2020.07.02 14:18:44 - 1593699524.78 - 15:18:44 - 1593703124.985 - 1.12855-1.12851 - 107.412-107.405 - 0.94355-0.94346 - 1.25110-1.25098 - 1.06160-1.06138 - 1768.84-1768.60 853. 2020.07.02 14:18:44 - 1593699524.516 - 15:18:44 - 1593703124.516 - 1.12854-1.12849 - 107.412-107.405 - 0.94355-0.94346 - 1.25108-1.25096 - 1.06157-1.06134 - 1768.80-1768.58 854. 2020.07.02 14:18:45 - 1593699525.813 - 15:18:45 - 1593703125.813 - 1.12854-1.12850 - 107.412-107.405 - 0.94355-0.94346 - 1.25108-1.25096 - 1.06157-1.06135 - 1768.81-1768.59 855. 2020.07.02 14:18:46 - 1593699526.843 - 15:18:46 - 1593703126.843 - 1.12856-1.12853 - 107.412-107.405 - 0.94355-0.94346 - 1.25108-1.25096 - 1.06164-1.06140 - 1768.90-1768.65 856. 2020.07.02 14:18:47 - 1593699527.0 - 15:18:47 - 1593703127.0 - 1.12856-1.12851 - 107.410-107.404 - 0.94355-0.94346 - 1.25108-1.25096 - 1.06156-1.06134 - 1768.96-1768.72 857. 2020.07.02 14:18:47 - 1593699527.375 - 15:18:47 - 1593703127.375 - 1.12856-1.12850 - 107.410-107.404 - 0.94355-0.94346 - 1.25108-1.25096 - 1.06155-1.06134 - 1768.98-1768.76 858. 2020.07.02 14:18:48 - 1593699528.0 - 15:18:48 - 1593703128.0 - 1.12856-1.12851 - 107.411-107.404 - 0.94355-0.94346 - 1.25108-1.25096 - 1.06155-1.06134 - 1769.01-1768.77 859. 2020.07.02 14:18:48 - 1593699528.734 - 15:18:48 - 1593703128.734 - 1.12855-1.12849 - 107.411-107.404 - 0.94355-0.94346 - 1.25108-1.25096 - 1.06154-1.06132 - 1769.01-1768.77 860. 2020.07.02 14:18:49 - 1593699529.0 - 15:18:49 - 1593703129.0 - 1.12856-1.12851 - 107.411-107.404 - 0.94355-0.94346 - 1.25108-1.25096 - 1.06154-1.06132 - 1769.01-1768.79 861. 2020.07.02 14:18:50 - 1593699530.828 - 15:18:50 - 1593703130.828 - 1.12856-1.12851 - 107.411-107.404 - 0.94355-0.94346 - 1.25108-1.25096 - 1.06154-1.06131 - 1769.07-1768.82 862. 2020.07.02 14:18:51 - 1593699531.609 - 15:18:51 - 1593703131.469 - 1.12857-1.12853 - 107.411-107.404 - 0.94355-0.94345 - 1.25109-1.25096 - 1.06156-1.06133 - 1769.11-1768.84 863. 2020.07.02 14:18:52 - 1593699532.172 - 15:18:52 - 1593703132.32 - 1.12855-1.12850 - 107.411-107.404 - 0.94355-0.94346 - 1.25109-1.25096 - 1.06156-1.06133 - 1769.11-1768.85 864. 2020.07.02 14:18:53 - 1593699533.250 - 15:18:53 - 1593703133.250 - 1.12855-1.12850 - 107.411-107.404 - 0.94355-0.94346 - 1.25109-1.25096 - 1.06153-1.06130 - 1769.14-1768.92 865. 2020.07.02 14:18:54 - 1593699534.594 - 15:18:53 - 1593703133.594 - 1.12855-1.12851 - 107.411-107.404 - 0.94355-0.94346 - 1.25109-1.25096 - 1.06153-1.06131 - 1769.14-1768.92 866. 2020.07.02 14:18:54 - 1593699534.78 - 15:18:54 - 1593703134.63 - 1.12855-1.12850 - 107.411-107.404 - 0.94355-0.94346 - 1.25109-1.25096 - 1.06153-1.06131 - 1769.18-1768.95 867. 2020.07.02 14:18:55 - 1593699535.78 - 15:18:55 - 1593703135.47 - 1.12855-1.12851 - 107.411-107.404 - 0.94355-0.94346 - 1.25109-1.25096 - 1.06153-1.06131 - 1769.13-1768.91 868. 2020.07.02 14:18:55 - 1593699535.656 - 15:18:55 - 1593703135.625 - 1.12855-1.12850 - 107.411-107.404 - 0.94355-0.94346 - 1.25108-1.25096 - 1.06153-1.06132 - 1769.12-1768.90 869. 2020.07.02 14:18:55 - 1593699535.906 - 15:18:55 - 1593703135.875 - 1.12854-1.12849 - 107.411-107.404 - 0.94355-0.94346 - 1.25108-1.25096 - 1.06153-1.06132 - 1769.12-1768.90 870. 2020.07.02 14:18:56 - 1593699536.0 - 15:18:55 - 1593703135.47 - 1.12854-1.12848 - 107.411-107.404 - 0.94355-0.94346 - 1.25108-1.25096 - 1.06153-1.06132 - 1769.12-1768.90 871. 2020.07.02 14:18:57 - 1593699537.421 - 15:18:57 - 1593703137.250 - 1.12854-1.12849 - 107.411-107.404 - 0.94355-0.94346 - 1.25108-1.25096 - 1.06152-1.06131 - 1769.16-1768.93 872. 2020.07.02 14:18:58 - 1593699538.46 - 15:18:58 - 1593703138.875 - 1.12856-1.12853 - 107.412-107.405 - 0.94355-0.94345 - 1.25110-1.25097 - 1.06155-1.06133 - 1769.16-1768.93 873. 2020.07.02 14:18:59 - 1593699539.906 - 15:18:59 - 1593703139.734 - 1.12856-1.12852 - 107.413-107.405 - 0.94355-0.94345 - 1.25110-1.25097 - 1.06155-1.06133 - 1769.11-1768.86 874. 2020.07.02 14:19:00 - 1593699540.78 - 15:19:00 - 1593703140.906 - 1.12856-1.12852 - 107.413-107.405 - 0.94355-0.94345 - 1.25110-1.25097 - 1.06155-1.06133 - 1769.11-1768.86 875. 2020.07.02 14:19:00 - 1593699540.610 - 15:19:00 - 1593703140.610 - 1.12856-1.12853 - 107.413-107.405 - 0.94355-0.94345 - 1.25110-1.25097 - 1.06155-1.06133 - 1769.11-1768.88 876. 2020.07.02 14:19:02 - 1593699542.515 - 15:19:02 - 1593703142.421 - 1.12856-1.12852 - 107.412-107.405 - 0.94355-0.94346 - 1.25110-1.25097 - 1.06156-1.06133 - 1769.11-1768.83 877. 2020.07.02 14:19:08 - 1593699548.610 - 15:19:08 - 1593703148.578 - 1.12856-1.12853 - 107.413-107.406 - 0.94355-0.94346 - 1.25111-1.25098 - 1.06157-1.06134 - 1768.72-1768.50 878. 2020.07.02 14:19:08 - 1593699548.844 - 15:19:08 - 1593703148.812 - 1.12856-1.12852 - 107.413-107.406 - 0.94355-0.94346 - 1.25111-1.25098 - 1.06157-1.06134 - 1768.72-1768.50 879. 2020.07.02 14:19:10 - 1593699550.328 - 15:19:10 - 1593703150.219 - 1.12856-1.12851 - 107.413-107.406 - 0.94355-0.94345 - 1.25111-1.25098 - 1.06149-1.06132 - 1768.75-1768.53 880. 2020.07.02 14:19:10 - 1593699550.750 - 15:19:10 - 1593703150.641 - 1.12856-1.12852 - 107.413-107.406 - 0.94355-0.94345 - 1.25111-1.25098 - 1.06144-1.06123 - 1768.76-1768.54 881. 2020.07.02 14:19:10 - 1593699550.984 - 15:19:10 - 1593703150.875 - 1.12856-1.12851 - 107.413-107.406 - 0.94355-0.94345 - 1.25111-1.25098 - 1.06144-1.06123 - 1768.76-1768.54 882. 2020.07.02 14:19:12 - 1593699552.485 - 15:19:12 - 1593703152.297 - 1.12856-1.12853 - 107.413-107.406 - 0.94355-0.94345 - 1.25111-1.25097 - 1.06144-1.06122 - 1768.85-1768.63 883. 2020.07.02 14:19:17 - 1593699557.688 - 15:19:17 - 1593703157.547 - 1.12878-1.12874 - 107.414-107.407 - 0.94336-0.94327 - 1.25139-1.25126 - 1.06154-1.06131 - 1768.60-1768.34 884. 2020.07.02 14:19:17 - 1593699557.969 - 15:19:17 - 1593703157.828 - 1.12878-1.12874 - 107.414-107.407 - 0.94336-0.94327 - 1.25140-1.25128 - 1.06154-1.06131 - 1768.60-1768.36 885. 2020.07.02 14:19:18 - 1593699558.281 - 15:19:18 - 1593703158.140 - 1.12878-1.12874 - 107.414-107.407 - 0.94336-0.94327 - 1.25140-1.25128 - 1.06154-1.06131 - 1768.59-1768.32 886. 2020.07.02 14:19:18 - 1593699558.438 - 15:19:18 - 1593703158.297 - 1.12878-1.12874 - 107.414-107.407 - 0.94336-0.94327 - 1.25140-1.25128 - 1.06154-1.06131 - 1768.59-1768.32 887. 2020.07.02 14:19:19 - 1593699559.860 - 15:19:19 - 1593703159.719 - 1.12879-1.12874 - 107.414-107.407 - 0.94335-0.94326 - 1.25140-1.25127 - 1.06154-1.06130 - 1768.53-1768.27 888. 2020.07.02 14:19:20 - 1593699560.219 - 15:19:20 - 1593703160.78 - 1.12879-1.12874 - 107.414-107.407 - 0.94335-0.94326 - 1.25140-1.25127 - 1.06154-1.06130 - 1768.53-1768.27 889. 2020.07.02 14:19:20 - 1593699560.875 - 15:19:20 - 1593703160.734 - 1.12879-1.12874 - 107.414-107.407 - 0.94335-0.94326 - 1.25138-1.25126 - 1.06154-1.06130 - 1768.56-1768.34 890. 2020.07.02 14:19:21 - 1593699561.516 - 15:19:21 - 1593703161.375 - 1.12874-1.12869 - 107.414-107.407 - 0.94337-0.94326 - 1.25138-1.25125 - 1.06153-1.06127 - 1768.57-1768.35 891. 2020.07.02 14:19:22 - 1593699562.922 - 15:19:22 - 1593703162.781 - 1.12872-1.12867 - 107.414-107.407 - 0.94338-0.94328 - 1.25138-1.25125 - 1.06157-1.06132 - 1768.53-1768.30 892. 2020.07.02 14:19:23 - 1593699563.297 - 15:19:23 - 1593703163.156 - 1.12872-1.12866 - 107.414-107.407 - 0.94340-0.94329 - 1.25138-1.25125 - 1.06159-1.06131 - 1768.55-1768.34 893. 2020.07.02 14:19:24 - 1593699564.47 - 15:19:24 - 1593703164.906 - 1.12872-1.12866 - 107.414-107.407 - 0.94340-0.94329 - 1.25138-1.25125 - 1.06159-1.06131 - 1768.31-1768.08 894. 2020.07.02 14:19:24 - 1593699564.594 - 15:19:24 - 1593703164.453 - 1.12869-1.12864 - 107.414-107.408 - 0.94340-0.94330 - 1.25134-1.25121 - 1.06150-1.06130 - 1768.34-1768.10 895. 2020.07.02 14:19:25 - 1593699565.172 - 15:19:25 - 1593703165.31 - 1.12874-1.12870 - 107.414-107.408 - 0.94340-0.94330 - 1.25134-1.25121 - 1.06150-1.06129 - 1768.34-1768.10 896. 2020.07.02 14:19:26 - 1593699566.78 - 15:19:26 - 1593703166.937 - 1.12877-1.12872 - 107.414-107.408 - 0.94339-0.94329 - 1.25140-1.25127 - 1.06159-1.06133 - 1768.40-1768.18 897. 2020.07.02 14:19:26 - 1593699566.860 - 15:19:26 - 1593703166.719 - 1.12877-1.12872 - 107.414-107.408 - 0.94338-0.94328 - 1.25140-1.25128 - 1.06159-1.06133 - 1768.45-1768.23 898. 2020.07.02 14:19:28 - 1593699568.985 - 15:19:27 - 1593703167.844 - 1.12877-1.12872 - 107.415-107.407 - 0.94338-0.94327 - 1.25140-1.25128 - 1.06159-1.06133 - 1768.26-1768.03 899. 2020.07.02 14:19:28 - 1593699568.235 - 15:19:28 - 1593703168.94 - 1.12877-1.12872 - 107.415-107.407 - 0.94338-0.94327 - 1.25140-1.25128 - 1.06159-1.06133 - 1768.25-1768.03 900. 2020.07.02 14:19:28 - 1593699568.438 - 15:19:28 - 1593703168.297 - 1.12877-1.12872 - 107.415-107.407 - 0.94338-0.94327 - 1.25140-1.25128 - 1.06159-1.06133 - 1768.24-1767.99 901. 2020.07.02 14:19:28 - 1593699568.844 - 15:19:28 - 1593703168.703 - 1.12877-1.12872 - 107.415-107.407 - 0.94338-0.94327 - 1.25140-1.25128 - 1.06159-1.06133 - 1768.39-1768.13 902. 2020.07.02 14:19:29 - 1593699569.297 - 15:19:29 - 1593703169.156 - 1.12877-1.12872 - 107.415-107.407 - 0.94338-0.94327 - 1.25139-1.25128 - 1.06159-1.06133 - 1768.38-1768.07 903. 2020.07.02 14:19:30 - 1593699570.516 - 15:19:30 - 1593703170.375 - 1.12875-1.12870 - 107.414-107.408 - 0.94339-0.94329 - 1.25134-1.25121 - 1.06157-1.06131 - 1768.10-1767.87 904. 2020.07.02 14:19:30 - 1593699570.813 - 15:19:30 - 1593703170.672 - 1.12875-1.12870 - 107.414-107.408 - 0.94339-0.94329 - 1.25134-1.25121 - 1.06157-1.06131 - 1768.13-1767.91 905. 2020.07.02 14:19:33 - 1593699573.328 - 15:19:33 - 1593703173.187 - 1.12872-1.12866 - 107.414-107.408 - 0.94340-0.94330 - 1.25133-1.25121 - 1.06158-1.06131 - 1768.46-1768.13 906. 2020.07.02 14:19:33 - 1593699573.516 - 15:19:33 - 1593703173.375 - 1.12869-1.12864 - 107.414-107.408 - 0.94341-0.94331 - 1.25133-1.25121 - 1.06158-1.06131 - 1768.47-1768.15 907. 2020.07.02 14:19:34 - 1593699574.719 - 15:19:34 - 1593703174.578 - 1.12868-1.12863 - 107.414-107.407 - 0.94341-0.94332 - 1.25130-1.25117 - 1.06154-1.06131 - 1768.50-1768.23 908. 2020.07.02 14:19:34 - 1593699574.906 - 15:19:34 - 1593703174.765 - 1.12868-1.12863 - 107.414-107.407 - 0.94341-0.94332 - 1.25129-1.25117 - 1.06154-1.06130 - 1768.50-1768.23 909. 2020.07.02 14:19:35 - 1593699575.188 - 15:19:35 - 1593703175.47 - 1.12865-1.12859 - 107.414-107.407 - 0.94342-0.94333 - 1.25129-1.25117 - 1.06151-1.06130 - 1768.50-1768.27 910. 2020.07.02 14:19:35 - 1593699575.469 - 15:19:35 - 1593703175.328 - 1.12865-1.12859 - 107.414-107.407 - 0.94342-0.94333 - 1.25129-1.25117 - 1.06151-1.06130 - 1768.47-1768.25 911. 2020.07.02 14:19:35 - 1593699575.719 - 15:19:35 - 1593703175.578 - 1.12864-1.12859 - 107.414-107.407 - 0.94342-0.94333 - 1.25129-1.25117 - 1.06151-1.06130 - 1768.47-1768.23 912. 2020.07.02 14:19:35 - 1593699575.860 - 15:19:35 - 1593703175.719 - 1.12864-1.12859 - 107.414-107.407 - 0.94342-0.94333 - 1.25129-1.25117 - 1.06151-1.06130 - 1768.45-1768.17 913. 2020.07.02 14:19:36 - 1593699576.78 - 15:19:36 - 1593703176.937 - 1.12864-1.12859 - 107.414-107.407 - 0.94342-0.94333 - 1.25129-1.25117 - 1.06151-1.06130 - 1768.45-1768.18 914. 2020.07.02 14:19:36 - 1593699576.688 - 15:19:36 - 1593703176.547 - 1.12862-1.12857 - 107.414-107.407 - 0.94344-0.94335 - 1.25128-1.25117 - 1.06148-1.06127 - 1768.08-1767.82 915. 2020.07.02 14:19:37 - 1593699577.250 - 15:19:37 - 1593703177.109 - 1.12863-1.12857 - 107.415-107.408 - 0.94344-0.94334 - 1.25128-1.25117 - 1.06151-1.06130 - 1768.13-1767.88 916. 2020.07.02 14:19:37 - 1593699577.578 - 15:19:37 - 1593703177.437 - 1.12863-1.12857 - 107.415-107.408 - 0.94344-0.94334 - 1.25128-1.25117 - 1.06151-1.06133 - 1768.14-1767.89 917. 2020.07.02 14:19:37 - 1593699577.750 - 15:19:37 - 1593703177.609 - 1.12863-1.12857 - 107.415-107.408 - 0.94344-0.94334 - 1.25128-1.25117 - 1.06151-1.06133 - 1768.14-1767.89 918. 2020.07.02 14:19:37 - 1593699577.953 - 15:19:37 - 1593703177.812 - 1.12863-1.12857 - 107.415-107.408 - 0.94344-0.94334 - 1.25128-1.25117 - 1.06151-1.06129 - 1768.14-1767.89 919. 2020.07.02 14:19:38 - 1593699578.0 - 15:19:38 - 1593703178.0 - 1.12862-1.12857 - 107.415-107.408 - 0.94344-0.94334 - 1.25128-1.25117 - 1.06151-1.06127 - 1768.09-1767.80 920. 2020.07.02 14:19:40 - 1593699580.579 - 15:19:40 - 1593703180.532 - 1.12862-1.12856 - 107.414-107.408 - 0.94344-0.94334 - 1.25125-1.25113 - 1.06149-1.06128 - 1768.06-1767.81 921. 2020.07.02 14:19:41 - 1593699581.562 - 15:19:41 - 1593703181.531 - 1.12864-1.12860 - 107.414-107.408 - 0.94343-0.94334 - 1.25129-1.25117 - 1.06152-1.06130 - 1768.00-1767.76 922. 2020.07.02 14:19:41 - 1593699581.843 - 15:19:41 - 1593703181.812 - 1.12864-1.12860 - 107.414-107.408 - 0.94343-0.94334 - 1.25130-1.25117 - 1.06152-1.06130 - 1768.13-1767.90 923. 2020.07.02 14:19:47 - 1593699587.234 - 15:19:47 - 1593703187.188 - 1.12874-1.12871 - 107.414-107.407 - 0.94338-0.94329 - 1.25150-1.25140 - 1.06164-1.06140 - 1768.23-1767.95 924. 2020.07.02 14:19:49 - 1593699589.125 - 15:19:49 - 1593703189.79 - 1.12876-1.12871 - 107.414-107.408 - 0.94337-0.94329 - 1.25154-1.25143 - 1.06160-1.06136 - 1768.29-1768.02 925. 2020.07.02 14:19:49 - 1593699589.312 - 15:19:49 - 1593703189.266 - 1.12875-1.12871 - 107.414-107.408 - 0.94337-0.94329 - 1.25154-1.25143 - 1.06160-1.06136 - 1768.25-1768.01 926. 2020.07.02 14:19:49 - 1593699589.921 - 15:19:49 - 1593703189.875 - 1.12875-1.12871 - 107.414-107.408 - 0.94337-0.94329 - 1.25154-1.25143 - 1.06161-1.06135 - 1768.20-1767.97 927. 2020.07.02 14:19:50 - 1593699590.343 - 15:19:50 - 1593703190.297 - 1.12875-1.12871 - 107.414-107.408 - 0.94337-0.94329 - 1.25154-1.25143 - 1.06161-1.06135 - 1768.27-1768.05 928. 2020.07.02 14:19:50 - 1593699590.703 - 15:19:50 - 1593703190.657 - 1.12874-1.12869 - 107.414-107.407 - 0.94339-0.94329 - 1.25151-1.25139 - 1.06161-1.06134 - 1768.21-1767.96 929. 2020.07.02 14:19:51 - 1593699591.453 - 15:19:51 - 1593703191.407 - 1.12870-1.12865 - 107.414-107.407 - 0.94340-0.94329 - 1.25150-1.25138 - 1.06164-1.06140 - 1768.31-1768.08 930. 2020.07.02 14:19:51 - 1593699591.687 - 15:19:51 - 1593703191.641 - 1.12870-1.12865 - 107.414-107.407 - 0.94340-0.94329 - 1.25150-1.25138 - 1.06164-1.06140 - 1768.31-1768.09 931. 2020.07.02 14:19:52 - 1593699592.15 - 15:19:52 - 1593703192.969 - 1.12870-1.12865 - 107.414-107.407 - 0.94340-0.94329 - 1.25150-1.25138 - 1.06164-1.06140 - 1768.23-1768.01 932. 2020.07.02 14:19:54 - 1593699594.516 - 15:19:54 - 1593703194.516 - 1.12880-1.12874 - 107.414-107.406 - 0.94336-0.94326 - 1.25159-1.25148 - 1.06165-1.06140 - 1768.28-1768.05 933. 2020.07.02 14:19:54 - 1593699594.0 - 15:19:54 - 1593703194.0 - 1.12878-1.12872 - 107.414-107.406 - 0.94336-0.94326 - 1.25159-1.25148 - 1.06166-1.06138 - 1768.28-1768.05 934. 2020.07.02 14:19:55 - 1593699595.141 - 15:19:55 - 1593703195.141 - 1.12878-1.12873 - 107.414-107.406 - 0.94336-0.94326 - 1.25159-1.25148 - 1.06166-1.06138 - 1768.28-1768.05 935. 2020.07.02 14:19:55 - 1593699595.422 - 15:19:55 - 1593703195.422 - 1.12877-1.12872 - 107.413-107.406 - 0.94336-0.94326 - 1.25159-1.25148 - 1.06166-1.06138 - 1768.29-1768.07 936. 2020.07.02 14:19:56 - 1593699596.266 - 15:19:56 - 1593703196.266 - 1.12881-1.12875 - 107.413-107.406 - 0.94334-0.94324 - 1.25160-1.25148 - 1.06164-1.06140 - 1768.30-1768.05 937. 2020.07.02 14:19:56 - 1593699596.609 - 15:19:56 - 1593703196.609 - 1.12880-1.12875 - 107.413-107.406 - 0.94334-0.94324 - 1.25160-1.25148 - 1.06164-1.06140 - 1768.29-1768.03 938. 2020.07.02 14:19:57 - 1593699597.187 - 15:19:57 - 1593703197.187 - 1.12881-1.12875 - 107.413-107.406 - 0.94334-0.94325 - 1.25160-1.25149 - 1.06164-1.06141 - 1768.31-1768.00 939. 2020.07.02 14:19:57 - 1593699597.47 - 15:19:57 - 1593703197.47 - 1.12882-1.12878 - 107.414-107.407 - 0.94334-0.94324 - 1.25160-1.25149 - 1.06165-1.06140 - 1768.20-1767.95 940. 2020.07.02 14:19:57 - 1593699597.344 - 15:19:57 - 1593703197.344 - 1.12881-1.12875 - 107.414-107.407 - 0.94334-0.94324 - 1.25160-1.25149 - 1.06165-1.06140 - 1768.20-1767.95 941. 2020.07.02 14:19:58 - 1593699598.0 - 15:19:58 - 1593703198.0 - 1.12881-1.12875 - 107.414-107.407 - 0.94334-0.94324 - 1.25160-1.25149 - 1.06165-1.06140 - 1768.20-1767.95 942. 2020.07.02 14:19:59 - 1593699599.156 - 15:19:59 - 1593703199.156 - 1.12883-1.12877 - 107.414-107.407 - 0.94334-0.94324 - 1.25160-1.25149 - 1.06165-1.06139 - 1768.19-1767.88 943. 2020.07.02 14:20:02 - 1593699602.890 - 15:20:01 - 1593703201.890 - 1.12889-1.12884 - 107.415-107.408 - 0.94328-0.94318 - 1.25161-1.25150 - 1.06164-1.06140 - 1768.19-1767.92 944. 2020.07.02 14:20:02 - 1593699602.109 - 15:20:02 - 1593703202.109 - 1.12889-1.12884 - 107.415-107.408 - 0.94328-0.94318 - 1.25161-1.25150 - 1.06164-1.06140 - 1768.11-1767.88 945. 2020.07.02 14:20:02 - 1593699602.453 - 15:20:02 - 1593703202.453 - 1.12889-1.12884 - 107.415-107.408 - 0.94328-0.94318 - 1.25161-1.25150 - 1.06164-1.06140 - 1768.23-1767.93 946. 2020.07.02 14:20:02 - 1593699602.796 - 15:20:02 - 1593703202.796 - 1.12889-1.12884 - 107.415-107.408 - 0.94328-0.94318 - 1.25160-1.25149 - 1.06164-1.06140 - 1768.23-1767.98 947. 2020.07.02 14:20:03 - 1593699603.62 - 15:20:03 - 1593703203.62 - 1.12888-1.12882 - 107.415-107.408 - 0.94329-0.94318 - 1.25159-1.25149 - 1.06164-1.06140 - 1768.26-1768.01 948. 2020.07.02 14:20:03 - 1593699603.312 - 15:20:03 - 1593703203.312 - 1.12887-1.12880 - 107.415-107.408 - 0.94329-0.94320 - 1.25159-1.25148 - 1.06165-1.06140 - 1768.26-1767.99 949. 2020.07.02 14:20:03 - 1593699603.468 - 15:20:03 - 1593703203.468 - 1.12886-1.12880 - 107.415-107.408 - 0.94329-0.94320 - 1.25159-1.25148 - 1.06165-1.06140 - 1768.26-1767.99 950. 2020.07.02 14:20:04 - 1593699604.265 - 15:20:04 - 1593703204.265 - 1.12885-1.12880 - 107.414-107.407 - 0.94330-0.94321 - 1.25159-1.25148 - 1.06159-1.06138 - 1768.22-1767.92 951. 2020.07.02 14:20:04 - 1593699604.843 - 15:20:04 - 1593703204.843 - 1.12881-1.12877 - 107.414-107.407 - 0.94331-0.94322 - 1.25153-1.25141 - 1.06160-1.06136 - 1768.16-1767.90 952. 2020.07.02 14:20:05 - 1593699605.156 - 15:20:04 - 1593703204.156 - 1.12881-1.12876 - 107.414-107.407 - 0.94330-0.94320 - 1.25152-1.25141 - 1.06158-1.06136 - 1768.09-1767.85 953. 2020.07.02 14:20:06 - 1593699606.406 - 15:20:06 - 1593703206.406 - 1.12872-1.12866 - 107.414-107.407 - 0.94336-0.94326 - 1.25149-1.25138 - 1.06154-1.06131 - 1768.00-1767.76 954. 2020.07.02 14:20:06 - 1593699606.671 - 15:20:06 - 1593703206.671 - 1.12872-1.12866 - 107.414-107.407 - 0.94336-0.94326 - 1.25149-1.25138 - 1.06154-1.06131 - 1767.99-1767.76 955. 2020.07.02 14:20:07 - 1593699607.156 - 15:20:06 - 1593703206.156 - 1.12872-1.12866 - 107.414-107.407 - 0.94337-0.94328 - 1.25144-1.25133 - 1.06152-1.06129 - 1767.83-1767.59 956. 2020.07.02 14:20:07 - 1593699607.406 - 15:20:07 - 1593703207.406 - 1.12871-1.12866 - 107.414-107.407 - 0.94337-0.94328 - 1.25143-1.25132 - 1.06151-1.06129 - 1767.86-1767.63 957. 2020.07.02 14:20:07 - 1593699607.640 - 15:20:07 - 1593703207.640 - 1.12872-1.12866 - 107.414-107.407 - 0.94337-0.94328 - 1.25144-1.25133 - 1.06151-1.06129 - 1767.86-1767.63 958. 2020.07.02 14:20:08 - 1593699608.0 - 15:20:07 - 1593703207.0 - 1.12872-1.12867 - 107.414-107.407 - 0.94337-0.94328 - 1.25148-1.25138 - 1.06152-1.06131 - 1767.80-1767.57 959. 2020.07.02 14:20:08 - 1593699608.234 - 15:20:07 - 1593703207.234 - 1.12872-1.12867 - 107.414-107.407 - 0.94337-0.94328 - 1.25148-1.25138 - 1.06156-1.06132 - 1767.81-1767.55 960. 2020.07.02 14:20:08 - 1593699608.390 - 15:20:08 - 1593703208.390 - 1.12872-1.12867 - 107.414-107.407 - 0.94337-0.94328 - 1.25151-1.25140 - 1.06156-1.06132 - 1767.73-1767.50 961. 2020.07.02 14:20:08 - 1593699608.609 - 15:20:08 - 1593703208.609 - 1.12872-1.12868 - 107.414-107.407 - 0.94337-0.94328 - 1.25149-1.25138 - 1.06156-1.06132 - 1767.71-1767.48 962. 2020.07.02 14:20:09 - 1593699609.15 - 15:20:08 - 1593703208.15 - 1.12871-1.12866 - 107.414-107.407 - 0.94337-0.94328 - 1.25143-1.25133 - 1.06146-1.06127 - 1767.71-1767.47 963. 2020.07.02 14:20:09 - 1593699609.218 - 15:20:09 - 1593703209.218 - 1.12872-1.12867 - 107.414-107.407 - 0.94337-0.94328 - 1.25143-1.25133 - 1.06146-1.06127 - 1767.74-1767.50 964. 2020.07.02 14:20:09 - 1593699609.453 - 15:20:09 - 1593703209.453 - 1.12872-1.12867 - 107.414-107.407 - 0.94337-0.94328 - 1.25143-1.25133 - 1.06146-1.06127 - 1767.78-1767.50 965. 2020.07.02 14:20:09 - 1593699609.796 - 15:20:09 - 1593703209.796 - 1.12872-1.12867 - 107.415-107.408 - 0.94337-0.94327 - 1.25143-1.25132 - 1.06146-1.06127 - 1767.85-1767.60 966. 2020.07.02 14:20:10 - 1593699610.0 - 15:20:10 - 1593703210.0 - 1.12872-1.12867 - 107.415-107.408 - 0.94337-0.94327 - 1.25143-1.25133 - 1.06146-1.06127 - 1767.86-1767.57 967. 2020.07.02 14:20:10 - 1593699610.171 - 15:20:10 - 1593703210.171 - 1.12872-1.12867 - 107.415-107.408 - 0.94337-0.94327 - 1.25143-1.25133 - 1.06146-1.06127 - 1767.84-1767.60 968. 2020.07.02 14:20:10 - 1593699610.468 - 15:20:10 - 1593703210.468 - 1.12872-1.12867 - 107.415-107.408 - 0.94337-0.94327 - 1.25144-1.25133 - 1.06146-1.06127 - 1767.85-1767.60 969. 2020.07.02 14:20:12 - 1593699612.312 - 15:20:12 - 1593703212.312 - 1.12872-1.12867 - 107.415-107.408 - 0.94338-0.94327 - 1.25144-1.25133 - 1.06151-1.06131 - 1767.92-1767.68 970. 2020.07.02 14:20:12 - 1593699612.593 - 15:20:12 - 1593703212.593 - 1.12872-1.12867 - 107.415-107.408 - 0.94337-0.94327 - 1.25144-1.25133 - 1.06151-1.06131 - 1767.91-1767.67 971. 2020.07.02 14:20:12 - 1593699612.828 - 15:20:12 - 1593703212.828 - 1.12872-1.12868 - 107.415-107.408 - 0.94337-0.94327 - 1.25148-1.25138 - 1.06151-1.06131 - 1767.91-1767.67 972. 2020.07.02 14:20:14 - 1593699614.265 - 15:20:14 - 1593703214.265 - 1.12872-1.12868 - 107.415-107.408 - 0.94336-0.94326 - 1.25149-1.25138 - 1.06151-1.06131 - 1768.09-1767.86 973. 2020.07.02 14:20:15 - 1593699615.375 - 15:20:15 - 1593703215.343 - 1.12872-1.12867 - 107.415-107.408 - 0.94336-0.94326 - 1.25149-1.25138 - 1.06151-1.06131 - 1768.17-1767.85 974. 2020.07.02 14:20:25 - 1593699625.0 - 15:20:25 - 1593703225.0 - 1.12862-1.12858 - 107.424-107.419 - 0.94339-0.94329 - 1.25139-1.25128 - 1.06149-1.06125 - 1769.20-1768.77 975. 2020.07.02 14:20:25 - 1593699625.219 - 15:20:25 - 1593703225.219 - 1.12861-1.12856 - 107.424-107.418 - 0.94339-0.94330 - 1.25139-1.25128 - 1.06149-1.06125 - 1769.03-1768.62 976. 2020.07.02 14:20:25 - 1593699625.438 - 15:20:25 - 1593703225.438 - 1.12861-1.12856 - 107.424-107.418 - 0.94339-0.94330 - 1.25139-1.25128 - 1.06149-1.06125 - 1769.02-1768.63 977. 2020.07.02 14:20:25 - 1593699625.641 - 15:20:25 - 1593703225.641 - 1.12861-1.12856 - 107.424-107.418 - 0.94339-0.94330 - 1.25139-1.25128 - 1.06149-1.06125 - 1769.02-1768.58 978. 2020.07.02 14:20:26 - 1593699626.578 - 15:20:26 - 1593703226.578 - 1.12862-1.12856 - 107.424-107.418 - 0.94339-0.94331 - 1.25139-1.25128 - 1.06149-1.06126 - 1768.94-1768.48 979. 2020.07.02 14:20:26 - 1593699626.844 - 15:20:26 - 1593703226.844 - 1.12862-1.12856 - 107.424-107.418 - 0.94339-0.94331 - 1.25134-1.25123 - 1.06149-1.06126 - 1768.93-1768.53 980. 2020.07.02 14:20:28 - 1593699628.610 - 15:20:28 - 1593703228.391 - 1.12862-1.12857 - 107.423-107.417 - 0.94339-0.94331 - 1.25134-1.25123 - 1.06149-1.06126 - 1768.74-1768.33 981. 2020.07.02 14:20:31 - 1593699631.0 - 15:20:30 - 1593703230.859 - 1.12862-1.12856 - 107.423-107.417 - 0.94339-0.94330 - 1.25134-1.25122 - 1.06147-1.06126 - 1768.72-1768.27 982. 2020.07.02 14:20:31 - 1593699631.344 - 15:20:31 - 1593703231.203 - 1.12862-1.12856 - 107.423-107.417 - 0.94339-0.94330 - 1.25134-1.25122 - 1.06147-1.06126 - 1768.68-1768.24 983. 2020.07.02 14:20:31 - 1593699631.641 - 15:20:31 - 1593703231.500 - 1.12862-1.12856 - 107.423-107.417 - 0.94339-0.94330 - 1.25134-1.25122 - 1.06147-1.06126 - 1768.72-1768.29 984. 2020.07.02 14:20:32 - 1593699632.469 - 15:20:32 - 1593703232.422 - 1.12862-1.12857 - 107.423-107.417 - 0.94339-0.94330 - 1.25134-1.25122 - 1.06147-1.06126 - 1768.66-1768.26 985. 2020.07.02 14:20:33 - 1593699633.687 - 15:20:33 - 1593703233.640 - 1.12868-1.12862 - 107.423-107.417 - 0.94336-0.94327 - 1.25140-1.25129 - 1.06152-1.06128 - 1768.72-1768.32 986. 2020.07.02 14:20:36 - 1593699636.781 - 15:20:36 - 1593703236.734 - 1.12868-1.12862 - 107.423-107.417 - 0.94335-0.94325 - 1.25149-1.25138 - 1.06152-1.06129 - 1768.74-1768.34 987. 2020.07.02 14:20:37 - 1593699637.0 - 15:20:37 - 1593703237.0 - 1.12871-1.12865 - 107.423-107.417 - 0.94335-0.94324 - 1.25149-1.25137 - 1.06152-1.06130 - 1768.74-1768.34 988. 2020.07.02 14:20:37 - 1593699637.422 - 15:20:37 - 1593703237.422 - 1.12872-1.12868 - 107.423-107.417 - 0.94334-0.94325 - 1.25149-1.25137 - 1.06152-1.06130 - 1768.71-1768.31 989. 2020.07.02 14:20:38 - 1593699638.938 - 15:20:38 - 1593703238.938 - 1.12872-1.12868 - 107.423-107.417 - 0.94333-0.94324 - 1.25149-1.25137 - 1.06152-1.06130 - 1768.22-1767.81 990. 2020.07.02 14:20:40 - 1593699640.719 - 15:20:39 - 1593703239.719 - 1.12872-1.12867 - 107.423-107.417 - 0.94332-0.94324 - 1.25149-1.25138 - 1.06152-1.06131 - 1768.00-1767.60 991. 2020.07.02 14:20:40 - 1593699640.15 - 15:20:40 - 1593703240.15 - 1.12873-1.12868 - 107.423-107.417 - 0.94332-0.94324 - 1.25149-1.25138 - 1.06152-1.06130 - 1767.91-1767.51 992. 2020.07.02 14:20:43 - 1593699643.375 - 15:20:43 - 1593703243.375 - 1.12878-1.12873 - 107.422-107.416 - 0.94329-0.94318 - 1.25151-1.25140 - 1.06156-1.06134 - 1767.97-1767.57 993. 2020.07.02 14:20:43 - 1593699643.562 - 15:20:43 - 1593703243.562 - 1.12878-1.12873 - 107.422-107.416 - 0.94329-0.94319 - 1.25151-1.25140 - 1.06156-1.06133 - 1768.01-1767.56 994. 2020.07.02 14:20:43 - 1593699643.734 - 15:20:43 - 1593703243.734 - 1.12878-1.12873 - 107.423-107.416 - 0.94329-0.94319 - 1.25151-1.25140 - 1.06156-1.06134 - 1767.99-1767.57 995. 2020.07.02 14:20:45 - 1593699645.62 - 15:20:45 - 1593703245.62 - 1.12878-1.12873 - 107.424-107.418 - 0.94329-0.94319 - 1.25144-1.25135 - 1.06156-1.06134 - 1767.79-1767.38 996. 2020.07.02 14:20:46 - 1593699646.953 - 15:20:46 - 1593703246.922 - 1.12877-1.12871 - 107.424-107.418 - 0.94329-0.94318 - 1.25143-1.25132 - 1.06156-1.06134 - 1767.84-1767.39 997. 2020.07.02 14:20:47 - 1593699647.94 - 15:20:46 - 1593703246.63 - 1.12877-1.12871 - 107.424-107.418 - 0.94329-0.94318 - 1.25143-1.25132 - 1.06156-1.06134 - 1767.84-1767.39 * 998. 2020.07.02 14:20:47 - 1593699647.94 - 15:20:46 - 1593703246.63 - 1.12877-1.12871 - 107.424-107.418 - 0.94329-0.94318 - 1.25143-1.25132 - 1.06156-1.06134 - 1767.84-1767.39 * 999. 2020.07.02 14:20:47 - 1593699647.94 - 15:20:46 - 1593703246.63 - 1.12877-1.12871 - 107.424-107.418 - 0.94329-0.94318 - 1.25143-1.25132 - 1.06156-1.06134 - 1767.84-1767.39 * 1000. 2020.07.02 14:20:47 - 1593699647.94 - 15:20:46 - 1593703246.63 - 1.12877-1.12871 - 107.424-107.418 - 0.94329-0.94318 - 1.25143-1.25132 - 1.06156-1.06134 - 1767.84-1767.39 *