-> 2020.07.02 14:14:57 - 1593699297.172 - 15:14:57 - 1593702897.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 14:09:28 - 1593698968.187 - 15:09:28 - 1593702568.187 - 1.12884-1.12879 - 107.430-107.423 - 0.94327-0.94316 - 1.25200-1.25188 - 1.06168-1.06148 - 1769.81-1769.54 702. 2020.07.02 14:09:28 - 1593698968.78 - 15:09:28 - 1593702568.78 - 1.12884-1.12878 - 107.428-107.421 - 0.94327-0.94317 - 1.25200-1.25188 - 1.06168-1.06148 - 1769.84-1769.55 703. 2020.07.02 14:09:29 - 1593698969.328 - 15:09:29 - 1593702569.78 - 1.12882-1.12877 - 107.427-107.420 - 0.94327-0.94317 - 1.25200-1.25187 - 1.06168-1.06148 - 1769.81-1769.54 704. 2020.07.02 14:09:30 - 1593698970.0 - 15:09:29 - 1593702569.797 - 1.12883-1.12877 - 107.427-107.421 - 0.94327-0.94317 - 1.25200-1.25187 - 1.06168-1.06148 - 1769.79-1769.52 705. 2020.07.02 14:09:30 - 1593698970.297 - 15:09:30 - 1593702570.63 - 1.12882-1.12877 - 107.427-107.421 - 0.94327-0.94317 - 1.25200-1.25187 - 1.06168-1.06148 - 1769.79-1769.52 706. 2020.07.02 14:09:31 - 1593698971.156 - 15:09:31 - 1593702571.922 - 1.12879-1.12875 - 107.427-107.421 - 0.94327-0.94317 - 1.25199-1.25186 - 1.06166-1.06145 - 1769.71-1769.41 707. 2020.07.02 14:09:35 - 1593698975.531 - 15:09:35 - 1593702575.468 - 1.12880-1.12875 - 107.427-107.420 - 0.94327-0.94317 - 1.25201-1.25191 - 1.06167-1.06144 - 1769.75-1769.52 708. 2020.07.02 14:09:36 - 1593698976.0 - 15:09:36 - 1593702576.0 - 1.12881-1.12876 - 107.427-107.420 - 0.94327-0.94316 - 1.25203-1.25192 - 1.06167-1.06144 - 1769.74-1769.49 709. 2020.07.02 14:09:36 - 1593698976.250 - 15:09:36 - 1593702576.250 - 1.12881-1.12876 - 107.427-107.420 - 0.94327-0.94316 - 1.25203-1.25192 - 1.06167-1.06144 - 1769.74-1769.49 710. 2020.07.02 14:09:40 - 1593698980.172 - 15:09:40 - 1593702580.172 - 1.12879-1.12876 - 107.429-107.420 - 0.94327-0.94316 - 1.25201-1.25190 - 1.06167-1.06144 - 1769.74-1769.50 711. 2020.07.02 14:09:40 - 1593698980.438 - 15:09:40 - 1593702580.438 - 1.12879-1.12875 - 107.430-107.422 - 0.94327-0.94316 - 1.25201-1.25190 - 1.06167-1.06144 - 1769.74-1769.51 712. 2020.07.02 14:09:41 - 1593698981.672 - 15:09:41 - 1593702581.672 - 1.12879-1.12875 - 107.428-107.420 - 0.94327-0.94316 - 1.25201-1.25190 - 1.06167-1.06144 - 1770.03-1769.76 713. 2020.07.02 14:09:42 - 1593698982.235 - 15:09:42 - 1593702582.235 - 1.12881-1.12876 - 107.428-107.420 - 0.94327-0.94316 - 1.25208-1.25196 - 1.06167-1.06144 - 1770.07-1769.83 714. 2020.07.02 14:09:43 - 1593698983.453 - 15:09:43 - 1593702583.453 - 1.12880-1.12876 - 107.428-107.420 - 0.94327-0.94316 - 1.25208-1.25197 - 1.06166-1.06142 - 1770.11-1769.86 715. 2020.07.02 14:09:43 - 1593698983.297 - 15:09:43 - 1593702583.297 - 1.12881-1.12876 - 107.428-107.420 - 0.94327-0.94316 - 1.25208-1.25197 - 1.06166-1.06142 - 1770.13-1769.87 716. 2020.07.02 14:09:45 - 1593698985.641 - 15:09:45 - 1593702585.625 - 1.12882-1.12876 - 107.428-107.420 - 0.94327-0.94316 - 1.25208-1.25197 - 1.06167-1.06145 - 1770.03-1769.78 717. 2020.07.02 14:09:49 - 1593698989.390 - 15:09:49 - 1593702589.390 - 1.12885-1.12879 - 107.428-107.420 - 0.94325-0.94316 - 1.25208-1.25197 - 1.06165-1.06142 - 1769.98-1769.73 718. 2020.07.02 14:09:49 - 1593698989.750 - 15:09:49 - 1593702589.750 - 1.12884-1.12879 - 107.428-107.420 - 0.94325-0.94316 - 1.25208-1.25197 - 1.06165-1.06142 - 1769.95-1769.70 719. 2020.07.02 14:09:50 - 1593698990.0 - 15:09:50 - 1593702590.0 - 1.12884-1.12879 - 107.428-107.420 - 0.94325-0.94316 - 1.25208-1.25197 - 1.06165-1.06142 - 1769.94-1769.69 720. 2020.07.02 14:09:52 - 1593698992.93 - 15:09:52 - 1593702592.47 - 1.12885-1.12880 - 107.428-107.420 - 0.94326-0.94316 - 1.25208-1.25197 - 1.06165-1.06142 - 1769.92-1769.68 721. 2020.07.02 14:09:52 - 1593698992.312 - 15:09:52 - 1593702592.266 - 1.12886-1.12881 - 107.428-107.420 - 0.94326-0.94316 - 1.25208-1.25197 - 1.06165-1.06142 - 1769.93-1769.69 722. 2020.07.02 14:09:52 - 1593698992.500 - 15:09:52 - 1593702592.454 - 1.12886-1.12882 - 107.428-107.420 - 0.94326-0.94316 - 1.25208-1.25197 - 1.06165-1.06142 - 1769.96-1769.71 723. 2020.07.02 14:09:53 - 1593698993.454 - 15:09:53 - 1593702593.454 - 1.12887-1.12882 - 107.428-107.420 - 0.94325-0.94315 - 1.25208-1.25197 - 1.06165-1.06142 - 1769.97-1769.73 724. 2020.07.02 14:09:54 - 1593698994.250 - 15:09:54 - 1593702594.250 - 1.12885-1.12880 - 107.428-107.420 - 0.94325-0.94315 - 1.25208-1.25197 - 1.06165-1.06143 - 1770.06-1769.77 725. 2020.07.02 14:09:55 - 1593698995.203 - 15:09:55 - 1593702595.203 - 1.12879-1.12875 - 107.428-107.421 - 0.94326-0.94316 - 1.25203-1.25192 - 1.06164-1.06142 - 1770.20-1769.94 726. 2020.07.02 14:09:56 - 1593698996.31 - 15:09:56 - 1593702596.31 - 1.12879-1.12875 - 107.430-107.423 - 0.94326-0.94316 - 1.25203-1.25193 - 1.06164-1.06143 - 1770.18-1769.94 727. 2020.07.02 14:09:58 - 1593698998.219 - 15:09:58 - 1593702598.938 - 1.12881-1.12876 - 107.430-107.422 - 0.94325-0.94315 - 1.25212-1.25200 - 1.06170-1.06151 - 1770.27-1769.96 728. 2020.07.02 14:09:58 - 1593698998.531 - 15:09:58 - 1593702598.0 - 1.12884-1.12879 - 107.429-107.421 - 0.94326-0.94315 - 1.25219-1.25206 - 1.06164-1.06146 - 1770.31-1770.04 729. 2020.07.02 14:09:58 - 1593698998.828 - 15:09:58 - 1593702598.297 - 1.12885-1.12880 - 107.428-107.420 - 0.94326-0.94315 - 1.25219-1.25206 - 1.06170-1.06146 - 1770.37-1770.05 730. 2020.07.02 14:09:59 - 1593698999.94 - 15:09:59 - 1593702599.94 - 1.12883-1.12879 - 107.430-107.422 - 0.94324-0.94315 - 1.25211-1.25199 - 1.06174-1.06150 - 1770.37-1770.05 731. 2020.07.02 14:09:59 - 1593698999.266 - 15:09:59 - 1593702599.266 - 1.12883-1.12878 - 107.431-107.422 - 0.94324-0.94315 - 1.25211-1.25201 - 1.06170-1.06151 - 1770.38-1770.10 732. 2020.07.02 14:09:59 - 1593698999.547 - 15:09:59 - 1593702599.547 - 1.12883-1.12879 - 107.429-107.421 - 0.94325-0.94315 - 1.25211-1.25200 - 1.06171-1.06151 - 1770.35-1770.07 733. 2020.07.02 14:09:59 - 1593698999.735 - 15:09:59 - 1593702599.735 - 1.12884-1.12879 - 107.429-107.421 - 0.94325-0.94315 - 1.25211-1.25200 - 1.06171-1.06151 - 1770.35-1770.07 734. 2020.07.02 14:10:00 - 1593699000.0 - 15:10:00 - 1593702600.0 - 1.12883-1.12879 - 107.429-107.421 - 0.94325-0.94315 - 1.25211-1.25200 - 1.06171-1.06151 - 1770.35-1770.07 735. 2020.07.02 14:10:00 - 1593699000.234 - 15:10:00 - 1593702600.234 - 1.12884-1.12879 - 107.429-107.421 - 0.94325-0.94315 - 1.25211-1.25200 - 1.06169-1.06151 - 1770.27-1770.00 736. 2020.07.02 14:10:00 - 1593699000.500 - 15:10:00 - 1593702600.500 - 1.12884-1.12878 - 107.429-107.421 - 0.94325-0.94315 - 1.25213-1.25200 - 1.06170-1.06151 - 1770.23-1769.95 737. 2020.07.02 14:10:02 - 1593699002.235 - 15:10:02 - 1593702602.47 - 1.12884-1.12879 - 107.429-107.421 - 0.94325-0.94315 - 1.25216-1.25203 - 1.06171-1.06152 - 1770.26-1769.99 738. 2020.07.02 14:10:03 - 1593699003.422 - 15:10:03 - 1593702603.234 - 1.12883-1.12877 - 107.430-107.423 - 0.94325-0.94315 - 1.25212-1.25199 - 1.06171-1.06151 - 1770.25-1769.95 739. 2020.07.02 14:10:03 - 1593699003.578 - 15:10:03 - 1593702603.390 - 1.12883-1.12877 - 107.430-107.423 - 0.94325-0.94315 - 1.25212-1.25199 - 1.06171-1.06151 - 1770.27-1769.95 740. 2020.07.02 14:10:04 - 1593699004.31 - 15:10:04 - 1593702604.31 - 1.12884-1.12879 - 107.430-107.423 - 0.94325-0.94315 - 1.25212-1.25199 - 1.06169-1.06151 - 1770.36-1770.03 741. 2020.07.02 14:10:04 - 1593699004.562 - 15:10:04 - 1593702604.562 - 1.12883-1.12878 - 107.430-107.423 - 0.94325-0.94315 - 1.25212-1.25199 - 1.06173-1.06151 - 1770.39-1770.04 742. 2020.07.02 14:10:05 - 1593699005.78 - 15:10:05 - 1593702605.78 - 1.12882-1.12877 - 107.430-107.423 - 0.94325-0.94315 - 1.25212-1.25199 - 1.06173-1.06151 - 1770.39-1770.04 743. 2020.07.02 14:10:07 - 1593699007.563 - 15:10:07 - 1593702607.407 - 1.12881-1.12877 - 107.430-107.423 - 0.94325-0.94315 - 1.25212-1.25199 - 1.06171-1.06151 - 1770.37-1770.04 744. 2020.07.02 14:10:07 - 1593699007.766 - 15:10:07 - 1593702607.610 - 1.12880-1.12876 - 107.430-107.423 - 0.94325-0.94315 - 1.25212-1.25199 - 1.06171-1.06152 - 1770.37-1770.04 745. 2020.07.02 14:10:08 - 1593699008.172 - 15:10:08 - 1593702608.16 - 1.12881-1.12876 - 107.430-107.423 - 0.94325-0.94315 - 1.25212-1.25199 - 1.06173-1.06151 - 1770.35-1770.04 746. 2020.07.02 14:10:08 - 1593699008.94 - 15:10:08 - 1593702608.94 - 1.12882-1.12878 - 107.430-107.423 - 0.94325-0.94315 - 1.25212-1.25199 - 1.06173-1.06152 - 1770.34-1770.02 747. 2020.07.02 14:10:08 - 1593699008.407 - 15:10:08 - 1593702608.407 - 1.12883-1.12878 - 107.430-107.423 - 0.94325-0.94315 - 1.25214-1.25201 - 1.06172-1.06153 - 1770.30-1769.98 748. 2020.07.02 14:10:09 - 1593699009.62 - 15:10:09 - 1593702609.62 - 1.12884-1.12880 - 107.430-107.423 - 0.94325-0.94315 - 1.25214-1.25201 - 1.06172-1.06153 - 1770.32-1770.01 749. 2020.07.02 14:10:09 - 1593699009.594 - 15:10:09 - 1593702609.594 - 1.12884-1.12879 - 107.430-107.423 - 0.94325-0.94315 - 1.25214-1.25201 - 1.06176-1.06153 - 1770.32-1770.01 750. 2020.07.02 14:10:10 - 1593699010.453 - 15:10:10 - 1593702610.328 - 1.12884-1.12880 - 107.430-107.423 - 0.94325-0.94315 - 1.25212-1.25200 - 1.06175-1.06154 - 1770.31-1770.00 751. 2020.07.02 14:10:10 - 1593699010.735 - 15:10:10 - 1593702610.610 - 1.12883-1.12878 - 107.430-107.423 - 0.94325-0.94315 - 1.25215-1.25202 - 1.06175-1.06154 - 1770.35-1770.04 752. 2020.07.02 14:10:11 - 1593699011.110 - 15:10:11 - 1593702611.985 - 1.12883-1.12878 - 107.430-107.423 - 0.94325-0.94315 - 1.25215-1.25203 - 1.06175-1.06153 - 1770.34-1770.03 753. 2020.07.02 14:10:11 - 1593699011.0 - 15:10:11 - 1593702611.0 - 1.12883-1.12878 - 107.430-107.423 - 0.94325-0.94315 - 1.25215-1.25202 - 1.06175-1.06153 - 1770.30-1769.99 754. 2020.07.02 14:10:11 - 1593699011.265 - 15:10:11 - 1593702611.265 - 1.12883-1.12878 - 107.430-107.423 - 0.94325-0.94315 - 1.25214-1.25201 - 1.06176-1.06153 - 1770.30-1769.99 755. 2020.07.02 14:10:12 - 1593699012.422 - 15:10:12 - 1593702612.422 - 1.12878-1.12874 - 107.429-107.421 - 0.94325-0.94315 - 1.25211-1.25200 - 1.06174-1.06154 - 1770.33-1770.02 756. 2020.07.02 14:10:13 - 1593699013.765 - 15:10:13 - 1593702613.765 - 1.12878-1.12874 - 107.429-107.421 - 0.94326-0.94315 - 1.25211-1.25200 - 1.06174-1.06153 - 1770.34-1770.03 757. 2020.07.02 14:10:13 - 1593699013.78 - 15:10:13 - 1593702613.78 - 1.12878-1.12872 - 107.429-107.421 - 0.94326-0.94316 - 1.25211-1.25200 - 1.06174-1.06153 - 1770.34-1770.03 758. 2020.07.02 14:10:14 - 1593699014.813 - 15:10:14 - 1593702614.813 - 1.12879-1.12874 - 107.429-107.421 - 0.94326-0.94316 - 1.25211-1.25199 - 1.06174-1.06153 - 1770.32-1770.02 759. 2020.07.02 14:10:14 - 1593699014.94 - 15:10:14 - 1593702614.94 - 1.12881-1.12875 - 107.429-107.421 - 0.94326-0.94316 - 1.25212-1.25199 - 1.06174-1.06154 - 1770.33-1770.03 760. 2020.07.02 14:10:15 - 1593699015.0 - 15:10:14 - 1593702614.0 - 1.12880-1.12875 - 107.429-107.421 - 0.94326-0.94316 - 1.25210-1.25199 - 1.06174-1.06154 - 1770.35-1770.04 761. 2020.07.02 14:10:18 - 1593699018.0 - 15:10:18 - 1593702618.0 - 1.12881-1.12876 - 107.428-107.420 - 0.94326-0.94316 - 1.25210-1.25199 - 1.06175-1.06152 - 1770.20-1769.91 762. 2020.07.02 14:10:19 - 1593699019.594 - 15:10:19 - 1593702619.594 - 1.12879-1.12875 - 107.427-107.420 - 0.94327-0.94316 - 1.25208-1.25195 - 1.06176-1.06152 - 1770.27-1769.95 763. 2020.07.02 14:10:24 - 1593699024.844 - 15:10:24 - 1593702624.672 - 1.12878-1.12873 - 107.428-107.421 - 0.94333-0.94323 - 1.25208-1.25196 - 1.06176-1.06154 - 1770.23-1769.91 764. 2020.07.02 14:10:25 - 1593699025.32 - 15:10:25 - 1593702625.32 - 1.12877-1.12872 - 107.428-107.421 - 0.94333-0.94324 - 1.25209-1.25195 - 1.06176-1.06154 - 1770.23-1769.91 765. 2020.07.02 14:10:25 - 1593699025.329 - 15:10:25 - 1593702625.329 - 1.12878-1.12873 - 107.428-107.421 - 0.94333-0.94324 - 1.25209-1.25195 - 1.06176-1.06156 - 1770.26-1769.94 766. 2020.07.02 14:10:26 - 1593699026.671 - 15:10:26 - 1593702626.390 - 1.12879-1.12874 - 107.428-107.421 - 0.94333-0.94324 - 1.25210-1.25196 - 1.06176-1.06156 - 1770.18-1769.91 767. 2020.07.02 14:10:27 - 1593699027.640 - 15:10:27 - 1593702627.359 - 1.12883-1.12878 - 107.428-107.421 - 0.94332-0.94323 - 1.25210-1.25197 - 1.06177-1.06154 - 1770.13-1769.93 768. 2020.07.02 14:10:28 - 1593699028.328 - 15:10:28 - 1593702628.47 - 1.12883-1.12878 - 107.428-107.421 - 0.94332-0.94323 - 1.25210-1.25197 - 1.06177-1.06154 - 1770.05-1769.90 769. 2020.07.02 14:10:28 - 1593699028.265 - 15:10:28 - 1593702628.265 - 1.12883-1.12877 - 107.428-107.421 - 0.94333-0.94324 - 1.25210-1.25197 - 1.06176-1.06154 - 1770.01-1769.76 770. 2020.07.02 14:10:29 - 1593699029.0 - 15:10:29 - 1593702629.0 - 1.12881-1.12876 - 107.428-107.420 - 0.94333-0.94324 - 1.25208-1.25196 - 1.06175-1.06155 - 1769.96-1769.74 771. 2020.07.02 14:10:30 - 1593699030.0 - 15:10:30 - 1593702630.0 - 1.12882-1.12876 - 107.426-107.419 - 0.94332-0.94324 - 1.25209-1.25196 - 1.06175-1.06155 - 1770.01-1769.75 772. 2020.07.02 14:10:30 - 1593699030.218 - 15:10:30 - 1593702630.218 - 1.12882-1.12877 - 107.426-107.419 - 0.94332-0.94324 - 1.25209-1.25196 - 1.06175-1.06155 - 1770.00-1769.75 773. 2020.07.02 14:10:30 - 1593699030.687 - 15:10:30 - 1593702630.687 - 1.12883-1.12878 - 107.426-107.418 - 0.94332-0.94323 - 1.25209-1.25196 - 1.06175-1.06155 - 1769.96-1769.74 774. 2020.07.02 14:10:31 - 1593699031.31 - 15:10:31 - 1593702631.31 - 1.12884-1.12878 - 107.425-107.418 - 0.94332-0.94323 - 1.25209-1.25196 - 1.06175-1.06155 - 1770.14-1769.88 775. 2020.07.02 14:10:31 - 1593699031.375 - 15:10:31 - 1593702631.375 - 1.12884-1.12878 - 107.425-107.418 - 0.94333-0.94323 - 1.25210-1.25196 - 1.06175-1.06155 - 1770.15-1769.90 776. 2020.07.02 14:10:31 - 1593699031.781 - 15:10:31 - 1593702631.781 - 1.12883-1.12877 - 107.425-107.418 - 0.94333-0.94323 - 1.25210-1.25196 - 1.06175-1.06155 - 1770.13-1769.90 777. 2020.07.02 14:10:33 - 1593699033.718 - 15:10:32 - 1593702632.718 - 1.12884-1.12878 - 107.425-107.418 - 0.94333-0.94323 - 1.25210-1.25196 - 1.06175-1.06154 - 1769.98-1769.73 778. 2020.07.02 14:10:34 - 1593699034.453 - 15:10:34 - 1593702634.140 - 1.12884-1.12879 - 107.425-107.418 - 0.94333-0.94323 - 1.25210-1.25196 - 1.06175-1.06154 - 1769.86-1769.69 779. 2020.07.02 14:10:34 - 1593699034.688 - 15:10:34 - 1593702634.375 - 1.12883-1.12878 - 107.425-107.418 - 0.94333-0.94324 - 1.25210-1.25196 - 1.06177-1.06155 - 1769.86-1769.69 780. 2020.07.02 14:10:39 - 1593699039.0 - 15:10:38 - 1593702638.875 - 1.12880-1.12876 - 107.425-107.418 - 0.94335-0.94325 - 1.25207-1.25195 - 1.06175-1.06153 - 1769.46-1769.23 781. 2020.07.02 14:10:39 - 1593699039.406 - 15:10:39 - 1593702639.281 - 1.12879-1.12875 - 107.425-107.418 - 0.94335-0.94324 - 1.25208-1.25195 - 1.06175-1.06153 - 1769.40-1769.18 782. 2020.07.02 14:10:39 - 1593699039.609 - 15:10:39 - 1593702639.484 - 1.12879-1.12875 - 107.425-107.418 - 0.94335-0.94324 - 1.25208-1.25195 - 1.06175-1.06153 - 1769.40-1769.18 783. 2020.07.02 14:10:39 - 1593699039.844 - 15:10:39 - 1593702639.719 - 1.12879-1.12875 - 107.425-107.418 - 0.94335-0.94324 - 1.25209-1.25196 - 1.06175-1.06153 - 1769.41-1769.19 784. 2020.07.02 14:10:43 - 1593699043.125 - 15:10:43 - 1593702643.78 - 1.12880-1.12875 - 107.426-107.418 - 0.94335-0.94324 - 1.25209-1.25197 - 1.06175-1.06153 - 1769.39-1769.14 785. 2020.07.02 14:10:50 - 1593699050.516 - 15:10:50 - 1593702650.516 - 1.12879-1.12875 - 107.430-107.423 - 0.94333-0.94324 - 1.25210-1.25197 - 1.06178-1.06154 - 1769.69-1769.44 786. 2020.07.02 14:10:57 - 1593699057.515 - 15:10:57 - 1593702657.109 - 1.12876-1.12870 - 107.431-107.424 - 0.94336-0.94325 - 1.25208-1.25195 - 1.06173-1.06151 - 1769.75-1769.52 787. 2020.07.02 14:10:57 - 1593699057.859 - 15:10:57 - 1593702657.453 - 1.12874-1.12870 - 107.431-107.424 - 0.94336-0.94325 - 1.25208-1.25195 - 1.06173-1.06151 - 1769.71-1769.48 788. 2020.07.02 14:10:59 - 1593699059.500 - 15:10:59 - 1593702659.297 - 1.12875-1.12870 - 107.431-107.424 - 0.94336-0.94325 - 1.25208-1.25195 - 1.06173-1.06151 - 1769.71-1769.47 789. 2020.07.02 14:10:59 - 1593699059.938 - 15:10:59 - 1593702659.735 - 1.12873-1.12869 - 107.431-107.424 - 0.94337-0.94326 - 1.25208-1.25195 - 1.06173-1.06151 - 1769.75-1769.52 790. 2020.07.02 14:11:00 - 1593699060.0 - 15:11:00 - 1593702660.0 - 1.12873-1.12868 - 107.431-107.424 - 0.94337-0.94326 - 1.25208-1.25195 - 1.06174-1.06151 - 1769.75-1769.52 791. 2020.07.02 14:11:01 - 1593699061.735 - 15:11:01 - 1593702661.188 - 1.12870-1.12865 - 107.432-107.424 - 0.94339-0.94328 - 1.25198-1.25188 - 1.06171-1.06151 - 1769.75-1769.52 792. 2020.07.02 14:11:01 - 1593699061.969 - 15:11:01 - 1593702661.422 - 1.12870-1.12865 - 107.432-107.425 - 0.94338-0.94328 - 1.25198-1.25187 - 1.06172-1.06149 - 1769.75-1769.52 793. 2020.07.02 14:11:12 - 1593699072.750 - 15:11:12 - 1593702672.703 - 1.12872-1.12867 - 107.432-107.424 - 0.94338-0.94328 - 1.25197-1.25184 - 1.06180-1.06157 - 1769.86-1769.61 794. 2020.07.02 14:11:14 - 1593699074.594 - 15:11:14 - 1593702674.422 - 1.12871-1.12866 - 107.432-107.425 - 0.94338-0.94328 - 1.25197-1.25184 - 1.06180-1.06157 - 1769.91-1769.64 795. 2020.07.02 14:11:15 - 1593699075.62 - 15:11:15 - 1593702675.62 - 1.12872-1.12867 - 107.432-107.425 - 0.94337-0.94328 - 1.25198-1.25185 - 1.06173-1.06151 - 1769.91-1769.64 796. 2020.07.02 14:11:16 - 1593699076.687 - 15:11:16 - 1593702676.687 - 1.12875-1.12870 - 107.432-107.425 - 0.94337-0.94327 - 1.25198-1.25185 - 1.06176-1.06153 - 1769.84-1769.60 797. 2020.07.02 14:11:17 - 1593699077.766 - 15:11:17 - 1593702677.641 - 1.12874-1.12869 - 107.432-107.425 - 0.94337-0.94327 - 1.25198-1.25185 - 1.06176-1.06153 - 1769.89-1769.63 798. 2020.07.02 14:11:18 - 1593699078.94 - 15:11:18 - 1593702678.969 - 1.12875-1.12869 - 107.432-107.425 - 0.94337-0.94327 - 1.25198-1.25185 - 1.06176-1.06153 - 1769.87-1769.63 799. 2020.07.02 14:11:18 - 1593699078.0 - 15:11:18 - 1593702678.0 - 1.12873-1.12868 - 107.432-107.425 - 0.94337-0.94327 - 1.25198-1.25185 - 1.06176-1.06153 - 1769.89-1769.63 800. 2020.07.02 14:11:20 - 1593699080.328 - 15:11:20 - 1593702680.328 - 1.12876-1.12870 - 107.431-107.424 - 0.94338-0.94328 - 1.25198-1.25185 - 1.06178-1.06155 - 1769.98-1769.75 801. 2020.07.02 14:11:20 - 1593699080.860 - 15:11:20 - 1593702680.860 - 1.12875-1.12870 - 107.431-107.424 - 0.94339-0.94329 - 1.25198-1.25185 - 1.06178-1.06154 - 1769.98-1769.75 802. 2020.07.02 14:11:21 - 1593699081.985 - 15:11:21 - 1593702681.985 - 1.12874-1.12868 - 107.431-107.424 - 0.94339-0.94329 - 1.25189-1.25176 - 1.06178-1.06155 - 1770.03-1769.80 803. 2020.07.02 14:11:22 - 1593699082.0 - 15:11:22 - 1593702682.0 - 1.12874-1.12869 - 107.431-107.424 - 0.94339-0.94329 - 1.25189-1.25176 - 1.06178-1.06155 - 1770.09-1769.85 804. 2020.07.02 14:11:24 - 1593699084.890 - 15:11:24 - 1593702684.656 - 1.12871-1.12866 - 107.431-107.424 - 0.94339-0.94329 - 1.25188-1.25175 - 1.06171-1.06151 - 1770.01-1769.78 805. 2020.07.02 14:11:25 - 1593699085.359 - 15:11:25 - 1593702685.125 - 1.12873-1.12868 - 107.431-107.424 - 0.94339-0.94329 - 1.25188-1.25175 - 1.06173-1.06151 - 1770.00-1769.76 806. 2020.07.02 14:11:25 - 1593699085.781 - 15:11:25 - 1593702685.547 - 1.12872-1.12866 - 107.431-107.424 - 0.94339-0.94329 - 1.25188-1.25175 - 1.06173-1.06151 - 1770.04-1769.80 807. 2020.07.02 14:11:26 - 1593699086.172 - 15:11:26 - 1593702686.938 - 1.12872-1.12867 - 107.431-107.424 - 0.94339-0.94329 - 1.25188-1.25175 - 1.06173-1.06151 - 1770.07-1769.80 808. 2020.07.02 14:11:26 - 1593699086.844 - 15:11:26 - 1593702686.610 - 1.12872-1.12867 - 107.431-107.424 - 0.94339-0.94329 - 1.25188-1.25175 - 1.06171-1.06151 - 1770.07-1769.81 809. 2020.07.02 14:11:27 - 1593699087.344 - 15:11:27 - 1593702687.110 - 1.12870-1.12865 - 107.431-107.424 - 0.94339-0.94329 - 1.25188-1.25175 - 1.06173-1.06151 - 1770.07-1769.81 810. 2020.07.02 14:11:27 - 1593699087.656 - 15:11:27 - 1593702687.422 - 1.12870-1.12865 - 107.431-107.424 - 0.94339-0.94329 - 1.25188-1.25175 - 1.06173-1.06151 - 1770.06-1769.82 811. 2020.07.02 14:11:28 - 1593699088.0 - 15:11:27 - 1593702687.766 - 1.12870-1.12865 - 107.431-107.424 - 0.94339-0.94329 - 1.25188-1.25175 - 1.06171-1.06151 - 1770.10-1769.81 812. 2020.07.02 14:11:45 - 1593699105.63 - 15:11:45 - 1593702705.63 - 1.12870-1.12866 - 107.431-107.424 - 0.94340-0.94330 - 1.25190-1.25176 - 1.06176-1.06151 - 1770.32-1770.04 813. 2020.07.02 14:11:45 - 1593699105.656 - 15:11:45 - 1593702705.656 - 1.12869-1.12866 - 107.431-107.424 - 0.94340-0.94330 - 1.25190-1.25176 - 1.06176-1.06151 - 1770.25-1770.01 814. 2020.07.02 14:11:50 - 1593699110.110 - 15:11:50 - 1593702710.110 - 1.12869-1.12865 - 107.431-107.424 - 0.94340-0.94330 - 1.25189-1.25176 - 1.06176-1.06150 - 1770.22-1769.94 815. 2020.07.02 14:11:52 - 1593699112.687 - 15:11:52 - 1593702712.547 - 1.12872-1.12866 - 107.432-107.424 - 0.94340-0.94330 - 1.25189-1.25176 - 1.06176-1.06150 - 1770.23-1769.93 816. 2020.07.02 14:11:53 - 1593699113.797 - 15:11:53 - 1593702713.547 - 1.12871-1.12866 - 107.432-107.424 - 0.94340-0.94330 - 1.25189-1.25176 - 1.06176-1.06150 - 1770.24-1769.93 817. 2020.07.02 14:11:56 - 1593699116.265 - 15:11:56 - 1593702716.265 - 1.12872-1.12866 - 107.432-107.424 - 0.94340-0.94330 - 1.25189-1.25176 - 1.06177-1.06151 - 1770.21-1769.93 818. 2020.07.02 14:11:56 - 1593699116.640 - 15:11:56 - 1593702716.640 - 1.12871-1.12866 - 107.432-107.424 - 0.94340-0.94330 - 1.25189-1.25176 - 1.06177-1.06151 - 1770.21-1769.93 819. 2020.07.02 14:11:56 - 1593699116.875 - 15:11:56 - 1593702716.875 - 1.12872-1.12866 - 107.432-107.424 - 0.94340-0.94330 - 1.25189-1.25176 - 1.06177-1.06151 - 1770.21-1769.93 820. 2020.07.02 14:11:57 - 1593699117.750 - 15:11:57 - 1593702717.640 - 1.12871-1.12866 - 107.432-107.424 - 0.94340-0.94330 - 1.25189-1.25176 - 1.06174-1.06151 - 1770.27-1770.00 821. 2020.07.02 14:11:58 - 1593699118.0 - 15:11:58 - 1593702718.0 - 1.12872-1.12866 - 107.432-107.424 - 0.94340-0.94330 - 1.25189-1.25176 - 1.06176-1.06151 - 1770.20-1769.95 822. 2020.07.02 14:11:58 - 1593699118.344 - 15:11:58 - 1593702718.344 - 1.12871-1.12866 - 107.432-107.424 - 0.94342-0.94331 - 1.25189-1.25176 - 1.06176-1.06151 - 1770.21-1769.96 823. 2020.07.02 14:11:59 - 1593699119.875 - 15:11:58 - 1593702718.875 - 1.12872-1.12866 - 107.432-107.424 - 0.94342-0.94331 - 1.25189-1.25176 - 1.06176-1.06151 - 1770.22-1769.93 824. 2020.07.02 14:11:59 - 1593699119.344 - 15:11:59 - 1593702719.125 - 1.12871-1.12866 - 107.432-107.424 - 0.94342-0.94331 - 1.25189-1.25176 - 1.06176-1.06151 - 1770.25-1769.96 825. 2020.07.02 14:12:00 - 1593699120.531 - 15:12:00 - 1593702720.515 - 1.12872-1.12868 - 107.432-107.425 - 0.94341-0.94330 - 1.25190-1.25176 - 1.06176-1.06151 - 1770.18-1769.80 826. 2020.07.02 14:12:01 - 1593699121.0 - 15:12:01 - 1593702721.0 - 1.12872-1.12867 - 107.431-107.424 - 0.94342-0.94332 - 1.25190-1.25176 - 1.06176-1.06151 - 1770.19-1769.81 827. 2020.07.02 14:12:02 - 1593699122.891 - 15:12:02 - 1593702722.891 - 1.12872-1.12868 - 107.431-107.424 - 0.94342-0.94332 - 1.25190-1.25176 - 1.06176-1.06151 - 1770.11-1769.80 828. 2020.07.02 14:12:03 - 1593699123.860 - 15:12:03 - 1593702723.422 - 1.12872-1.12867 - 107.431-107.424 - 0.94343-0.94332 - 1.25190-1.25176 - 1.06176-1.06151 - 1770.03-1769.73 829. 2020.07.02 14:12:04 - 1593699124.0 - 15:12:04 - 1593702724.0 - 1.12872-1.12868 - 107.431-107.424 - 0.94343-0.94332 - 1.25190-1.25176 - 1.06176-1.06151 - 1770.09-1769.80 830. 2020.07.02 14:12:04 - 1593699124.719 - 15:12:04 - 1593702724.719 - 1.12875-1.12870 - 107.432-107.425 - 0.94342-0.94331 - 1.25190-1.25177 - 1.06173-1.06150 - 1770.06-1769.77 831. 2020.07.02 14:12:05 - 1593699125.47 - 15:12:05 - 1593702725.47 - 1.12874-1.12869 - 107.432-107.425 - 0.94342-0.94331 - 1.25190-1.25177 - 1.06173-1.06150 - 1770.06-1769.77 832. 2020.07.02 14:12:05 - 1593699125.250 - 15:12:05 - 1593702725.250 - 1.12874-1.12870 - 107.432-107.425 - 0.94342-0.94331 - 1.25190-1.25177 - 1.06173-1.06150 - 1769.94-1769.69 833. 2020.07.02 14:12:06 - 1593699126.391 - 15:12:06 - 1593702726.156 - 1.12875-1.12870 - 107.432-107.425 - 0.94342-0.94331 - 1.25190-1.25177 - 1.06173-1.06150 - 1770.10-1769.76 834. 2020.07.02 14:12:06 - 1593699126.688 - 15:12:06 - 1593702726.453 - 1.12876-1.12872 - 107.432-107.425 - 0.94342-0.94331 - 1.25190-1.25177 - 1.06173-1.06150 - 1770.10-1769.76 835. 2020.07.02 14:12:06 - 1593699126.922 - 15:12:06 - 1593702726.687 - 1.12876-1.12871 - 107.432-107.425 - 0.94342-0.94331 - 1.25189-1.25177 - 1.06173-1.06150 - 1770.02-1769.67 836. 2020.07.02 14:12:07 - 1593699127.500 - 15:12:07 - 1593702727.500 - 1.12878-1.12873 - 107.431-107.424 - 0.94343-0.94332 - 1.25192-1.25180 - 1.06174-1.06152 - 1770.02-1769.67 837. 2020.07.02 14:12:11 - 1593699131.297 - 15:12:11 - 1593702731.0 - 1.12879-1.12873 - 107.431-107.424 - 0.94343-0.94332 - 1.25192-1.25180 - 1.06175-1.06156 - 1769.76-1769.51 838. 2020.07.02 14:12:11 - 1593699131.750 - 15:12:11 - 1593702731.453 - 1.12879-1.12874 - 107.431-107.424 - 0.94343-0.94332 - 1.25192-1.25180 - 1.06174-1.06156 - 1769.76-1769.51 839. 2020.07.02 14:12:12 - 1593699132.0 - 15:12:12 - 1593702732.0 - 1.12880-1.12874 - 107.431-107.424 - 0.94343-0.94332 - 1.25192-1.25180 - 1.06175-1.06157 - 1769.76-1769.51 840. 2020.07.02 14:12:12 - 1593699132.641 - 15:12:12 - 1593702732.641 - 1.12879-1.12874 - 107.431-107.424 - 0.94343-0.94332 - 1.25192-1.25180 - 1.06175-1.06157 - 1769.90-1769.58 841. 2020.07.02 14:12:13 - 1593699133.312 - 15:12:13 - 1593702733.203 - 1.12880-1.12874 - 107.431-107.424 - 0.94343-0.94332 - 1.25192-1.25180 - 1.06175-1.06157 - 1769.76-1769.51 842. 2020.07.02 14:12:13 - 1593699133.687 - 15:12:13 - 1593702733.46 - 1.12879-1.12874 - 107.431-107.424 - 0.94343-0.94332 - 1.25191-1.25178 - 1.06174-1.06156 - 1769.89-1769.58 843. 2020.07.02 14:12:14 - 1593699134.343 - 15:12:14 - 1593702734.343 - 1.12880-1.12874 - 107.431-107.424 - 0.94343-0.94332 - 1.25191-1.25178 - 1.06174-1.06154 - 1769.89-1769.58 844. 2020.07.02 14:12:17 - 1593699137.0 - 15:12:17 - 1593702737.0 - 1.12881-1.12876 - 107.431-107.424 - 0.94342-0.94331 - 1.25192-1.25178 - 1.06173-1.06155 - 1769.83-1769.58 845. 2020.07.02 14:12:23 - 1593699143.344 - 15:12:23 - 1593702743.344 - 1.12881-1.12875 - 107.431-107.424 - 0.94342-0.94331 - 1.25192-1.25178 - 1.06176-1.06151 - 1770.22-1769.94 846. 2020.07.02 14:12:24 - 1593699144.16 - 15:12:23 - 1593702743.16 - 1.12879-1.12874 - 107.431-107.423 - 0.94342-0.94331 - 1.25192-1.25178 - 1.06176-1.06151 - 1770.25-1769.94 847. 2020.07.02 14:12:28 - 1593699148.0 - 15:12:28 - 1593702748.906 - 1.12878-1.12873 - 107.431-107.424 - 0.94342-0.94331 - 1.25193-1.25180 - 1.06175-1.06153 - 1770.52-1770.25 848. 2020.07.02 14:12:32 - 1593699152.547 - 15:12:32 - 1593702752.390 - 1.12879-1.12873 - 107.431-107.424 - 0.94343-0.94332 - 1.25199-1.25185 - 1.06175-1.06151 - 1770.51-1770.18 849. 2020.07.02 14:12:33 - 1593699153.422 - 15:12:33 - 1593702753.265 - 1.12883-1.12879 - 107.431-107.424 - 0.94340-0.94329 - 1.25199-1.25185 - 1.06174-1.06153 - 1770.53-1770.21 850. 2020.07.02 14:12:33 - 1593699153.657 - 15:12:33 - 1593702753.500 - 1.12883-1.12879 - 107.430-107.424 - 0.94340-0.94329 - 1.25199-1.25185 - 1.06174-1.06153 - 1770.55-1770.21 851. 2020.07.02 14:12:34 - 1593699154.47 - 15:12:34 - 1593702754.890 - 1.12884-1.12879 - 107.430-107.423 - 0.94340-0.94329 - 1.25199-1.25186 - 1.06174-1.06153 - 1770.60-1770.22 852. 2020.07.02 14:12:34 - 1593699154.313 - 15:12:34 - 1593702754.156 - 1.12883-1.12878 - 107.430-107.422 - 0.94340-0.94329 - 1.25199-1.25186 - 1.06174-1.06153 - 1770.59-1770.22 853. 2020.07.02 14:12:34 - 1593699154.563 - 15:12:34 - 1593702754.406 - 1.12883-1.12878 - 107.430-107.422 - 0.94340-0.94329 - 1.25199-1.25186 - 1.06174-1.06153 - 1770.59-1770.22 854. 2020.07.02 14:12:36 - 1593699156.985 - 15:12:35 - 1593702755.297 - 1.12886-1.12880 - 107.429-107.422 - 0.94339-0.94328 - 1.25197-1.25184 - 1.06174-1.06153 - 1770.52-1770.19 855. 2020.07.02 14:12:37 - 1593699157.594 - 15:12:37 - 1593702757.157 - 1.12886-1.12881 - 107.431-107.423 - 0.94339-0.94328 - 1.25197-1.25184 - 1.06174-1.06153 - 1770.48-1770.17 856. 2020.07.02 14:12:38 - 1593699158.625 - 15:12:38 - 1593702758.500 - 1.12887-1.12880 - 107.431-107.423 - 0.94339-0.94328 - 1.25199-1.25185 - 1.06175-1.06154 - 1770.48-1770.17 857. 2020.07.02 14:12:39 - 1593699159.0 - 15:12:39 - 1593702759.0 - 1.12888-1.12883 - 107.431-107.423 - 0.94338-0.94328 - 1.25207-1.25194 - 1.06175-1.06154 - 1770.48-1770.17 858. 2020.07.02 14:12:39 - 1593699159.250 - 15:12:39 - 1593702759.250 - 1.12888-1.12883 - 107.431-107.423 - 0.94337-0.94328 - 1.25207-1.25194 - 1.06175-1.06154 - 1770.48-1770.17 859. 2020.07.02 14:12:40 - 1593699160.109 - 15:12:40 - 1593702760.109 - 1.12889-1.12884 - 107.431-107.423 - 0.94338-0.94328 - 1.25207-1.25194 - 1.06175-1.06154 - 1770.50-1770.15 860. 2020.07.02 14:12:42 - 1593699162.812 - 15:12:42 - 1593702762.812 - 1.12889-1.12884 - 107.431-107.423 - 0.94337-0.94328 - 1.25209-1.25195 - 1.06176-1.06155 - 1770.53-1770.22 861. 2020.07.02 14:12:43 - 1593699163.500 - 15:12:43 - 1593702763.500 - 1.12888-1.12883 - 107.431-107.423 - 0.94337-0.94328 - 1.25209-1.25195 - 1.06177-1.06154 - 1770.55-1770.24 862. 2020.07.02 14:12:44 - 1593699164.0 - 15:12:43 - 1593702763.953 - 1.12883-1.12878 - 107.431-107.423 - 0.94341-0.94330 - 1.25207-1.25194 - 1.06175-1.06151 - 1770.55-1770.24 863. 2020.07.02 14:12:44 - 1593699164.250 - 15:12:44 - 1593702764.203 - 1.12883-1.12878 - 107.431-107.423 - 0.94341-0.94330 - 1.25204-1.25191 - 1.06175-1.06151 - 1770.54-1770.24 864. 2020.07.02 14:12:46 - 1593699166.141 - 15:12:46 - 1593702766.875 - 1.12879-1.12875 - 107.431-107.425 - 0.94343-0.94332 - 1.25200-1.25187 - 1.06175-1.06151 - 1770.49-1770.13 865. 2020.07.02 14:12:46 - 1593699166.469 - 15:12:46 - 1593702766.203 - 1.12878-1.12874 - 107.431-107.425 - 0.94344-0.94333 - 1.25200-1.25187 - 1.06177-1.06156 - 1770.49-1770.18 866. 2020.07.02 14:12:46 - 1593699166.688 - 15:12:46 - 1593702766.422 - 1.12878-1.12874 - 107.431-107.425 - 0.94344-0.94333 - 1.25201-1.25188 - 1.06177-1.06156 - 1770.49-1770.18 867. 2020.07.02 14:12:48 - 1593699168.187 - 15:12:48 - 1593702768.156 - 1.12879-1.12874 - 107.431-107.425 - 0.94344-0.94333 - 1.25202-1.25189 - 1.06179-1.06157 - 1770.53-1770.23 868. 2020.07.02 14:12:52 - 1593699172.640 - 15:12:52 - 1593702772.453 - 1.12878-1.12874 - 107.432-107.424 - 0.94344-0.94333 - 1.25202-1.25190 - 1.06175-1.06154 - 1770.56-1770.22 869. 2020.07.02 14:12:53 - 1593699173.578 - 15:12:53 - 1593702773.391 - 1.12879-1.12874 - 107.431-107.423 - 0.94344-0.94333 - 1.25201-1.25188 - 1.06178-1.06156 - 1770.54-1770.19 870. 2020.07.02 14:12:54 - 1593699174.219 - 15:12:54 - 1593702774.32 - 1.12878-1.12873 - 107.430-107.423 - 0.94344-0.94333 - 1.25199-1.25185 - 1.06180-1.06158 - 1770.54-1770.22 871. 2020.07.02 14:12:54 - 1593699174.750 - 15:12:54 - 1593702774.563 - 1.12874-1.12870 - 107.431-107.423 - 0.94347-0.94336 - 1.25198-1.25185 - 1.06179-1.06155 - 1770.51-1770.19 872. 2020.07.02 14:12:55 - 1593699175.328 - 15:12:55 - 1593702775.141 - 1.12874-1.12869 - 107.431-107.423 - 0.94347-0.94336 - 1.25198-1.25185 - 1.06179-1.06155 - 1770.51-1770.19 873. 2020.07.02 14:12:55 - 1593699175.469 - 15:12:55 - 1593702775.282 - 1.12874-1.12869 - 107.431-107.423 - 0.94347-0.94336 - 1.25198-1.25185 - 1.06179-1.06155 - 1770.51-1770.19 874. 2020.07.02 14:12:57 - 1593699177.343 - 15:12:57 - 1593702777.203 - 1.12873-1.12869 - 107.431-107.423 - 0.94347-0.94336 - 1.25198-1.25185 - 1.06179-1.06155 - 1770.61-1770.24 875. 2020.07.02 14:12:59 - 1593699179.156 - 15:12:59 - 1593702779.156 - 1.12874-1.12869 - 107.431-107.423 - 0.94347-0.94336 - 1.25198-1.25185 - 1.06178-1.06153 - 1770.65-1770.35 876. 2020.07.02 14:13:02 - 1593699182.547 - 15:13:02 - 1593702782.547 - 1.12874-1.12867 - 107.431-107.423 - 0.94345-0.94335 - 1.25199-1.25184 - 1.06178-1.06153 - 1770.62-1770.27 877. 2020.07.02 14:13:03 - 1593699183.125 - 15:13:03 - 1593702783.125 - 1.12871-1.12866 - 107.430-107.423 - 0.94346-0.94335 - 1.25198-1.25184 - 1.06177-1.06151 - 1770.62-1770.27 878. 2020.07.02 14:13:03 - 1593699183.390 - 15:13:03 - 1593702783.390 - 1.12871-1.12867 - 107.430-107.423 - 0.94346-0.94335 - 1.25199-1.25184 - 1.06181-1.06155 - 1770.61-1770.29 879. 2020.07.02 14:13:03 - 1593699183.547 - 15:13:03 - 1593702783.547 - 1.12871-1.12867 - 107.431-107.423 - 0.94346-0.94335 - 1.25199-1.25184 - 1.06181-1.06155 - 1770.61-1770.29 880. 2020.07.02 14:13:04 - 1593699184.250 - 15:13:04 - 1593702784.250 - 1.12871-1.12866 - 107.430-107.423 - 0.94346-0.94335 - 1.25199-1.25184 - 1.06181-1.06155 - 1770.59-1770.26 881. 2020.07.02 14:13:05 - 1593699185.578 - 15:13:05 - 1593702785.578 - 1.12872-1.12867 - 107.430-107.423 - 0.94346-0.94335 - 1.25199-1.25186 - 1.06178-1.06155 - 1770.46-1770.15 882. 2020.07.02 14:13:05 - 1593699185.844 - 15:13:05 - 1593702785.844 - 1.12873-1.12868 - 107.430-107.423 - 0.94345-0.94335 - 1.25199-1.25184 - 1.06178-1.06155 - 1770.48-1770.15 883. 2020.07.02 14:13:07 - 1593699187.62 - 15:13:07 - 1593702787.62 - 1.12873-1.12867 - 107.430-107.423 - 0.94345-0.94335 - 1.25199-1.25184 - 1.06178-1.06156 - 1770.40-1770.01 884. 2020.07.02 14:13:07 - 1593699187.594 - 15:13:07 - 1593702787.594 - 1.12872-1.12867 - 107.430-107.423 - 0.94345-0.94335 - 1.25199-1.25184 - 1.06178-1.06156 - 1770.39-1770.00 885. 2020.07.02 14:13:08 - 1593699188.688 - 15:13:08 - 1593702788.500 - 1.12872-1.12866 - 107.430-107.423 - 0.94345-0.94335 - 1.25199-1.25184 - 1.06178-1.06156 - 1770.39-1770.00 886. 2020.07.02 14:13:08 - 1593699188.938 - 15:13:08 - 1593702788.16 - 1.12873-1.12867 - 107.431-107.423 - 0.94345-0.94335 - 1.25199-1.25184 - 1.06178-1.06156 - 1770.12-1769.87 887. 2020.07.02 14:13:09 - 1593699189.531 - 15:13:09 - 1593702789.500 - 1.12872-1.12867 - 107.431-107.423 - 0.94345-0.94335 - 1.25199-1.25184 - 1.06178-1.06156 - 1770.08-1769.78 888. 2020.07.02 14:13:14 - 1593699194.609 - 15:13:14 - 1593702794.562 - 1.12870-1.12864 - 107.431-107.424 - 0.94348-0.94338 - 1.25194-1.25179 - 1.06172-1.06150 - 1769.95-1769.67 889. 2020.07.02 14:13:15 - 1593699195.609 - 15:13:15 - 1593702795.562 - 1.12870-1.12864 - 107.431-107.424 - 0.94350-0.94340 - 1.25187-1.25174 - 1.06172-1.06150 - 1769.89-1769.64 890. 2020.07.02 14:13:23 - 1593699203.313 - 15:13:23 - 1593702803.110 - 1.12869-1.12864 - 107.431-107.424 - 0.94351-0.94340 - 1.25188-1.25175 - 1.06172-1.06151 - 1769.91-1769.65 891. 2020.07.02 14:13:26 - 1593699206.312 - 15:13:26 - 1593702806.968 - 1.12872-1.12867 - 107.431-107.424 - 0.94350-0.94340 - 1.25190-1.25176 - 1.06175-1.06154 - 1770.18-1769.90 892. 2020.07.02 14:13:26 - 1593699206.906 - 15:13:26 - 1593702806.562 - 1.12872-1.12867 - 107.431-107.423 - 0.94350-0.94340 - 1.25190-1.25176 - 1.06175-1.06153 - 1770.16-1769.87 893. 2020.07.02 14:13:35 - 1593699215.109 - 15:13:35 - 1593702815.984 - 1.12870-1.12865 - 107.432-107.426 - 0.94351-0.94341 - 1.25188-1.25173 - 1.06177-1.06152 - 1770.12-1769.86 894. 2020.07.02 14:13:36 - 1593699216.797 - 15:13:36 - 1593702816.797 - 1.12870-1.12866 - 107.434-107.428 - 0.94350-0.94340 - 1.25188-1.25173 - 1.06177-1.06153 - 1770.21-1769.94 895. 2020.07.02 14:13:37 - 1593699217.266 - 15:13:37 - 1593702817.266 - 1.12872-1.12868 - 107.436-107.429 - 0.94351-0.94340 - 1.25189-1.25175 - 1.06177-1.06152 - 1770.21-1769.94 896. 2020.07.02 14:13:37 - 1593699217.469 - 15:13:37 - 1593702817.469 - 1.12872-1.12868 - 107.436-107.428 - 0.94351-0.94340 - 1.25189-1.25175 - 1.06177-1.06152 - 1770.21-1769.94 897. 2020.07.02 14:13:38 - 1593699218.0 - 15:13:38 - 1593702818.0 - 1.12872-1.12867 - 107.437-107.429 - 0.94351-0.94340 - 1.25188-1.25174 - 1.06177-1.06152 - 1770.21-1769.94 898. 2020.07.02 14:13:40 - 1593699220.0 - 15:13:40 - 1593702820.0 - 1.12872-1.12868 - 107.438-107.431 - 0.94351-0.94341 - 1.25188-1.25173 - 1.06175-1.06155 - 1770.16-1769.90 899. 2020.07.02 14:13:40 - 1593699220.266 - 15:13:40 - 1593702820.266 - 1.12870-1.12866 - 107.438-107.431 - 0.94351-0.94341 - 1.25188-1.25173 - 1.06175-1.06155 - 1770.17-1769.90 900. 2020.07.02 14:13:40 - 1593699220.391 - 15:13:40 - 1593702820.391 - 1.12870-1.12866 - 107.438-107.431 - 0.94351-0.94341 - 1.25188-1.25173 - 1.06175-1.06155 - 1770.17-1769.90 901. 2020.07.02 14:13:41 - 1593699221.0 - 15:13:41 - 1593702821.578 - 1.12871-1.12866 - 107.438-107.431 - 0.94351-0.94341 - 1.25188-1.25173 - 1.06175-1.06155 - 1770.17-1769.90 902. 2020.07.02 14:13:44 - 1593699224.46 - 15:13:43 - 1593702823.796 - 1.12871-1.12867 - 107.438-107.431 - 0.94351-0.94341 - 1.25178-1.25164 - 1.06175-1.06154 - 1770.23-1769.94 903. 2020.07.02 14:13:44 - 1593699224.437 - 15:13:44 - 1593702824.187 - 1.12871-1.12866 - 107.434-107.426 - 0.94351-0.94341 - 1.25178-1.25164 - 1.06175-1.06154 - 1770.13-1769.83 904. 2020.07.02 14:13:44 - 1593699224.859 - 15:13:44 - 1593702824.609 - 1.12871-1.12867 - 107.432-107.425 - 0.94351-0.94341 - 1.25179-1.25165 - 1.06175-1.06152 - 1770.10-1769.83 905. 2020.07.02 14:13:45 - 1593699225.250 - 15:13:45 - 1593702825.0 - 1.12871-1.12866 - 107.433-107.425 - 0.94351-0.94341 - 1.25179-1.25165 - 1.06175-1.06151 - 1770.10-1769.83 906. 2020.07.02 14:13:45 - 1593699225.718 - 15:13:45 - 1593702825.468 - 1.12872-1.12868 - 107.433-107.425 - 0.94351-0.94341 - 1.25179-1.25165 - 1.06175-1.06152 - 1770.10-1769.83 907. 2020.07.02 14:13:46 - 1593699226.109 - 15:13:46 - 1593702826.859 - 1.12873-1.12868 - 107.433-107.425 - 0.94351-0.94341 - 1.25179-1.25164 - 1.06175-1.06152 - 1770.10-1769.83 908. 2020.07.02 14:13:47 - 1593699227.829 - 15:13:47 - 1593702827.782 - 1.12872-1.12869 - 107.433-107.425 - 0.94351-0.94341 - 1.25179-1.25165 - 1.06175-1.06152 - 1770.10-1769.83 909. 2020.07.02 14:13:48 - 1593699228.0 - 15:13:48 - 1593702828.0 - 1.12873-1.12868 - 107.433-107.425 - 0.94351-0.94341 - 1.25179-1.25165 - 1.06175-1.06152 - 1770.10-1769.83 910. 2020.07.02 14:13:50 - 1593699230.422 - 15:13:50 - 1593702830.188 - 1.12873-1.12869 - 107.432-107.425 - 0.94351-0.94341 - 1.25179-1.25165 - 1.06175-1.06152 - 1770.13-1769.90 911. 2020.07.02 14:13:51 - 1593699231.235 - 15:13:51 - 1593702831.235 - 1.12873-1.12870 - 107.432-107.425 - 0.94351-0.94341 - 1.25179-1.25165 - 1.06175-1.06153 - 1770.12-1769.89 912. 2020.07.02 14:13:51 - 1593699231.516 - 15:13:51 - 1593702831.516 - 1.12874-1.12870 - 107.432-107.425 - 0.94351-0.94341 - 1.25179-1.25165 - 1.06175-1.06153 - 1770.12-1769.89 913. 2020.07.02 14:13:54 - 1593699234.219 - 15:13:54 - 1593702834.63 - 1.12876-1.12871 - 107.432-107.425 - 0.94350-0.94340 - 1.25177-1.25161 - 1.06175-1.06150 - 1770.12-1769.89 914. 2020.07.02 14:13:54 - 1593699234.703 - 15:13:54 - 1593702834.547 - 1.12877-1.12873 - 107.432-107.424 - 0.94350-0.94340 - 1.25177-1.25162 - 1.06175-1.06150 - 1770.12-1769.89 915. 2020.07.02 14:13:55 - 1593699235.47 - 15:13:55 - 1593702835.891 - 1.12877-1.12873 - 107.432-107.424 - 0.94350-0.94340 - 1.25177-1.25162 - 1.06175-1.06150 - 1770.12-1769.89 916. 2020.07.02 14:13:55 - 1593699235.406 - 15:13:55 - 1593702835.250 - 1.12876-1.12873 - 107.432-107.424 - 0.94350-0.94340 - 1.25177-1.25162 - 1.06175-1.06151 - 1770.07-1769.81 917. 2020.07.02 14:13:56 - 1593699236.860 - 15:13:56 - 1593702836.829 - 1.12877-1.12872 - 107.432-107.424 - 0.94350-0.94340 - 1.25177-1.25162 - 1.06175-1.06151 - 1770.07-1769.83 918. 2020.07.02 14:13:57 - 1593699237.62 - 15:13:57 - 1593702837.62 - 1.12876-1.12872 - 107.432-107.424 - 0.94350-0.94340 - 1.25177-1.25162 - 1.06175-1.06150 - 1770.03-1769.79 919. 2020.07.02 14:13:57 - 1593699237.609 - 15:13:57 - 1593702837.609 - 1.12876-1.12871 - 107.432-107.424 - 0.94350-0.94340 - 1.25177-1.25162 - 1.06175-1.06151 - 1769.95-1769.72 920. 2020.07.02 14:13:57 - 1593699237.906 - 15:13:57 - 1593702837.906 - 1.12875-1.12871 - 107.432-107.424 - 0.94350-0.94340 - 1.25177-1.25162 - 1.06175-1.06151 - 1770.00-1769.73 921. 2020.07.02 14:13:58 - 1593699238.93 - 15:13:58 - 1593702838.93 - 1.12875-1.12870 - 107.432-107.424 - 0.94350-0.94340 - 1.25177-1.25162 - 1.06175-1.06151 - 1770.00-1769.73 922. 2020.07.02 14:13:59 - 1593699239.843 - 15:13:59 - 1593702839.843 - 1.12876-1.12872 - 107.431-107.424 - 0.94349-0.94340 - 1.25178-1.25163 - 1.06175-1.06152 - 1770.06-1769.77 923. 2020.07.02 14:13:59 - 1593699239.187 - 15:13:59 - 1593702839.187 - 1.12876-1.12872 - 107.431-107.424 - 0.94349-0.94340 - 1.25178-1.25163 - 1.06175-1.06152 - 1769.97-1769.68 924. 2020.07.02 14:14:00 - 1593699240.313 - 15:14:00 - 1593702840.313 - 1.12875-1.12870 - 107.432-107.424 - 0.94350-0.94340 - 1.25178-1.25166 - 1.06175-1.06151 - 1769.95-1769.70 925. 2020.07.02 14:14:00 - 1593699240.203 - 15:14:00 - 1593702840.203 - 1.12875-1.12869 - 107.432-107.425 - 0.94350-0.94340 - 1.25178-1.25166 - 1.06175-1.06151 - 1769.95-1769.70 926. 2020.07.02 14:14:00 - 1593699240.594 - 15:14:00 - 1593702840.594 - 1.12874-1.12869 - 107.432-107.425 - 0.94350-0.94340 - 1.25177-1.25166 - 1.06175-1.06152 - 1769.98-1769.69 927. 2020.07.02 14:14:01 - 1593699241.0 - 15:14:00 - 1593702840.781 - 1.12875-1.12870 - 107.432-107.425 - 0.94350-0.94340 - 1.25177-1.25166 - 1.06175-1.06152 - 1769.97-1769.68 928. 2020.07.02 14:14:01 - 1593699241.360 - 15:14:01 - 1593702841.0 - 1.12874-1.12869 - 107.431-107.424 - 0.94350-0.94340 - 1.25177-1.25166 - 1.06175-1.06152 - 1769.93-1769.64 929. 2020.07.02 14:14:02 - 1593699242.63 - 15:14:01 - 1593702841.703 - 1.12876-1.12870 - 107.430-107.423 - 0.94350-0.94340 - 1.25178-1.25166 - 1.06177-1.06152 - 1769.93-1769.68 930. 2020.07.02 14:14:02 - 1593699242.656 - 15:14:02 - 1593702842.296 - 1.12876-1.12870 - 107.430-107.423 - 0.94350-0.94340 - 1.25178-1.25166 - 1.06177-1.06152 - 1769.90-1769.67 931. 2020.07.02 14:14:03 - 1593699243.875 - 15:14:03 - 1593702843.844 - 1.12876-1.12872 - 107.428-107.421 - 0.94350-0.94340 - 1.25178-1.25166 - 1.06177-1.06152 - 1769.91-1769.69 932. 2020.07.02 14:14:05 - 1593699245.406 - 15:14:05 - 1593702845.62 - 1.12876-1.12871 - 107.427-107.421 - 0.94350-0.94340 - 1.25178-1.25166 - 1.06177-1.06153 - 1770.04-1769.79 933. 2020.07.02 14:14:07 - 1593699247.938 - 15:14:06 - 1593702846.594 - 1.12877-1.12872 - 107.427-107.421 - 0.94350-0.94340 - 1.25179-1.25166 - 1.06171-1.06148 - 1770.03-1769.80 934. 2020.07.02 14:14:10 - 1593699250.703 - 15:14:10 - 1593702850.468 - 1.12876-1.12871 - 107.429-107.422 - 0.94348-0.94338 - 1.25167-1.25157 - 1.06169-1.06149 - 1770.01-1769.78 935. 2020.07.02 14:14:11 - 1593699251.625 - 15:14:11 - 1593702851.390 - 1.12875-1.12871 - 107.427-107.420 - 0.94348-0.94338 - 1.25159-1.25147 - 1.06171-1.06147 - 1770.01-1769.78 936. 2020.07.02 14:14:12 - 1593699252.797 - 15:14:11 - 1593702851.562 - 1.12875-1.12871 - 107.427-107.420 - 0.94348-0.94338 - 1.25159-1.25147 - 1.06171-1.06147 - 1770.01-1769.78 937. 2020.07.02 14:14:12 - 1593699252.93 - 15:14:12 - 1593702852.93 - 1.12875-1.12870 - 107.424-107.418 - 0.94348-0.94338 - 1.25159-1.25147 - 1.06168-1.06145 - 1770.01-1769.75 938. 2020.07.02 14:14:12 - 1593699252.375 - 15:14:12 - 1593702852.375 - 1.12875-1.12871 - 107.424-107.417 - 0.94348-0.94338 - 1.25159-1.25147 - 1.06168-1.06145 - 1770.02-1769.79 939. 2020.07.02 14:14:13 - 1593699253.16 - 15:14:13 - 1593702853.16 - 1.12876-1.12871 - 107.424-107.417 - 0.94347-0.94337 - 1.25160-1.25148 - 1.06170-1.06147 - 1770.07-1769.82 940. 2020.07.02 14:14:14 - 1593699254.938 - 15:14:13 - 1593702853.938 - 1.12875-1.12870 - 107.421-107.414 - 0.94342-0.94332 - 1.25160-1.25148 - 1.06168-1.06142 - 1770.16-1769.88 941. 2020.07.02 14:14:14 - 1593699254.266 - 15:14:14 - 1593702854.266 - 1.12876-1.12871 - 107.422-107.414 - 0.94342-0.94332 - 1.25160-1.25148 - 1.06169-1.06141 - 1770.16-1769.88 942. 2020.07.02 14:14:14 - 1593699254.125 - 15:14:14 - 1593702854.125 - 1.12876-1.12870 - 107.422-107.414 - 0.94342-0.94332 - 1.25160-1.25148 - 1.06169-1.06141 - 1770.16-1769.88 943. 2020.07.02 14:14:14 - 1593699254.360 - 15:14:14 - 1593702854.360 - 1.12875-1.12871 - 107.422-107.414 - 0.94342-0.94332 - 1.25160-1.25148 - 1.06169-1.06141 - 1770.16-1769.88 944. 2020.07.02 14:14:15 - 1593699255.328 - 15:14:15 - 1593702855.218 - 1.12875-1.12870 - 107.421-107.414 - 0.94342-0.94332 - 1.25160-1.25148 - 1.06169-1.06141 - 1770.16-1769.88 945. 2020.07.02 14:14:17 - 1593699257.625 - 15:14:17 - 1593702857.515 - 1.12873-1.12868 - 107.424-107.418 - 0.94342-0.94333 - 1.25158-1.25146 - 1.06169-1.06141 - 1770.12-1769.90 946. 2020.07.02 14:14:18 - 1593699258.157 - 15:14:18 - 1593702858.47 - 1.12874-1.12868 - 107.424-107.418 - 0.94342-0.94333 - 1.25158-1.25146 - 1.06169-1.06141 - 1770.22-1769.96 947. 2020.07.02 14:14:18 - 1593699258.594 - 15:14:18 - 1593702858.484 - 1.12874-1.12868 - 107.424-107.418 - 0.94342-0.94333 - 1.25158-1.25146 - 1.06167-1.06140 - 1770.22-1769.96 948. 2020.07.02 14:14:19 - 1593699259.125 - 15:14:19 - 1593702859.125 - 1.12875-1.12870 - 107.424-107.417 - 0.94342-0.94332 - 1.25158-1.25146 - 1.06167-1.06142 - 1770.22-1769.96 949. 2020.07.02 14:14:21 - 1593699261.93 - 15:14:21 - 1593702861.62 - 1.12875-1.12871 - 107.423-107.416 - 0.94343-0.94332 - 1.25160-1.25147 - 1.06168-1.06148 - 1770.21-1769.94 950. 2020.07.02 14:14:21 - 1593699261.546 - 15:14:21 - 1593702861.312 - 1.12875-1.12870 - 107.423-107.416 - 0.94343-0.94333 - 1.25160-1.25147 - 1.06168-1.06148 - 1770.21-1769.94 951. 2020.07.02 14:14:21 - 1593699261.843 - 15:14:21 - 1593702861.609 - 1.12875-1.12871 - 107.423-107.416 - 0.94343-0.94332 - 1.25160-1.25147 - 1.06168-1.06148 - 1770.15-1769.91 952. 2020.07.02 14:14:22 - 1593699262.47 - 15:14:22 - 1593702862.47 - 1.12874-1.12871 - 107.423-107.416 - 0.94343-0.94332 - 1.25160-1.25148 - 1.06168-1.06148 - 1770.13-1769.90 953. 2020.07.02 14:14:23 - 1593699263.719 - 15:14:23 - 1593702863.719 - 1.12874-1.12871 - 107.423-107.416 - 0.94343-0.94332 - 1.25160-1.25148 - 1.06169-1.06146 - 1770.32-1770.06 954. 2020.07.02 14:14:23 - 1593699263.125 - 15:14:23 - 1593702863.125 - 1.12874-1.12871 - 107.424-107.416 - 0.94343-0.94332 - 1.25160-1.25148 - 1.06165-1.06146 - 1770.32-1770.05 955. 2020.07.02 14:14:24 - 1593699264.234 - 15:14:24 - 1593702864.234 - 1.12870-1.12864 - 107.424-107.416 - 0.94343-0.94333 - 1.25146-1.25137 - 1.06162-1.06140 - 1770.32-1770.05 956. 2020.07.02 14:14:24 - 1593699264.531 - 15:14:24 - 1593702864.531 - 1.12870-1.12864 - 107.423-107.416 - 0.94343-0.94333 - 1.25148-1.25137 - 1.06162-1.06140 - 1770.27-1770.00 957. 2020.07.02 14:14:27 - 1593699267.234 - 15:14:27 - 1593702867.188 - 1.12869-1.12864 - 107.422-107.416 - 0.94343-0.94333 - 1.25149-1.25138 - 1.06166-1.06144 - 1770.27-1770.00 958. 2020.07.02 14:14:28 - 1593699268.390 - 15:14:28 - 1593702868.250 - 1.12872-1.12868 - 107.423-107.417 - 0.94343-0.94333 - 1.25150-1.25138 - 1.06168-1.06149 - 1770.34-1770.09 959. 2020.07.02 14:14:28 - 1593699268.765 - 15:14:28 - 1593702868.625 - 1.12873-1.12868 - 107.423-107.417 - 0.94343-0.94333 - 1.25156-1.25145 - 1.06166-1.06146 - 1770.36-1770.12 960. 2020.07.02 14:14:29 - 1593699269.219 - 15:14:29 - 1593702869.219 - 1.12872-1.12867 - 107.424-107.417 - 0.94342-0.94332 - 1.25151-1.25142 - 1.06170-1.06147 - 1770.43-1770.14 961. 2020.07.02 14:14:29 - 1593699269.437 - 15:14:29 - 1593702869.437 - 1.12871-1.12866 - 107.424-107.417 - 0.94343-0.94332 - 1.25149-1.25138 - 1.06170-1.06147 - 1770.34-1770.08 962. 2020.07.02 14:14:29 - 1593699269.672 - 15:14:29 - 1593702869.672 - 1.12871-1.12865 - 107.424-107.417 - 0.94343-0.94332 - 1.25149-1.25138 - 1.06170-1.06147 - 1770.31-1770.09 963. 2020.07.02 14:14:31 - 1593699271.969 - 15:14:31 - 1593702871.813 - 1.12871-1.12866 - 107.424-107.417 - 0.94343-0.94332 - 1.25149-1.25138 - 1.06170-1.06147 - 1770.36-1770.12 964. 2020.07.02 14:14:32 - 1593699272.531 - 15:14:32 - 1593702872.531 - 1.12872-1.12867 - 107.424-107.417 - 0.94342-0.94332 - 1.25149-1.25138 - 1.06170-1.06147 - 1770.39-1770.16 965. 2020.07.02 14:14:33 - 1593699273.219 - 15:14:33 - 1593702873.94 - 1.12871-1.12866 - 107.424-107.417 - 0.94342-0.94332 - 1.25149-1.25138 - 1.06170-1.06147 - 1770.39-1770.16 966. 2020.07.02 14:14:33 - 1593699273.594 - 15:14:33 - 1593702873.469 - 1.12872-1.12866 - 107.424-107.417 - 0.94343-0.94332 - 1.25139-1.25128 - 1.06170-1.06147 - 1770.39-1770.16 967. 2020.07.02 14:14:33 - 1593699273.860 - 15:14:33 - 1593702873.735 - 1.12870-1.12865 - 107.424-107.417 - 0.94344-0.94333 - 1.25139-1.25128 - 1.06169-1.06148 - 1770.39-1770.16 968. 2020.07.02 14:14:34 - 1593699274.0 - 15:14:34 - 1593702874.0 - 1.12869-1.12865 - 107.424-107.417 - 0.94345-0.94334 - 1.25148-1.25136 - 1.06168-1.06147 - 1770.39-1770.16 969. 2020.07.02 14:14:38 - 1593699278.141 - 15:14:38 - 1593702878.31 - 1.12871-1.12866 - 107.422-107.415 - 0.94345-0.94334 - 1.25148-1.25136 - 1.06164-1.06139 - 1770.51-1770.28 970. 2020.07.02 14:14:38 - 1593699278.469 - 15:14:38 - 1593702878.359 - 1.12871-1.12867 - 107.422-107.415 - 0.94344-0.94334 - 1.25149-1.25137 - 1.06164-1.06139 - 1770.51-1770.28 971. 2020.07.02 14:14:39 - 1593699279.125 - 15:14:39 - 1593702879.15 - 1.12871-1.12866 - 107.421-107.415 - 0.94343-0.94333 - 1.25153-1.25140 - 1.06164-1.06139 - 1770.51-1770.28 972. 2020.07.02 14:14:39 - 1593699279.235 - 15:14:39 - 1593702879.235 - 1.12872-1.12867 - 107.423-107.415 - 0.94343-0.94333 - 1.25153-1.25140 - 1.06164-1.06139 - 1770.51-1770.28 973. 2020.07.02 14:14:41 - 1593699281.422 - 15:14:41 - 1593702881.282 - 1.12872-1.12866 - 107.422-107.415 - 0.94343-0.94333 - 1.25153-1.25140 - 1.06164-1.06138 - 1770.54-1770.31 974. 2020.07.02 14:14:42 - 1593699282.219 - 15:14:42 - 1593702882.79 - 1.12869-1.12864 - 107.423-107.416 - 0.94345-0.94334 - 1.25150-1.25140 - 1.06164-1.06137 - 1770.50-1770.27 975. 2020.07.02 14:14:42 - 1593699282.500 - 15:14:42 - 1593702882.360 - 1.12869-1.12864 - 107.423-107.416 - 0.94345-0.94334 - 1.25151-1.25140 - 1.06164-1.06137 - 1770.49-1770.20 976. 2020.07.02 14:14:42 - 1593699282.157 - 15:14:42 - 1593702882.157 - 1.12869-1.12865 - 107.423-107.416 - 0.94345-0.94334 - 1.25139-1.25128 - 1.06164-1.06137 - 1770.44-1770.21 977. 2020.07.02 14:14:44 - 1593699284.0 - 15:14:44 - 1593702884.0 - 1.12870-1.12865 - 107.424-107.417 - 0.94345-0.94334 - 1.25132-1.25121 - 1.06159-1.06136 - 1770.49-1770.26 978. 2020.07.02 14:14:44 - 1593699284.813 - 15:14:44 - 1593702884.813 - 1.12868-1.12864 - 107.426-107.418 - 0.94345-0.94334 - 1.25127-1.25115 - 1.06157-1.06137 - 1770.49-1770.26 979. 2020.07.02 14:14:45 - 1593699285.31 - 15:14:45 - 1593702885.31 - 1.12868-1.12864 - 107.426-107.418 - 0.94345-0.94334 - 1.25127-1.25115 - 1.06157-1.06137 - 1770.36-1770.15 980. 2020.07.02 14:14:45 - 1593699285.0 - 15:14:45 - 1593702885.0 - 1.12868-1.12863 - 107.426-107.418 - 0.94345-0.94335 - 1.25120-1.25110 - 1.06157-1.06137 - 1770.36-1770.10 981. 2020.07.02 14:14:47 - 1593699287.266 - 15:14:47 - 1593702887.141 - 1.12868-1.12863 - 107.426-107.418 - 0.94345-0.94334 - 1.25116-1.25105 - 1.06164-1.06141 - 1770.42-1770.19 982. 2020.07.02 14:14:47 - 1593699287.860 - 15:14:47 - 1593702887.735 - 1.12868-1.12863 - 107.425-107.418 - 0.94345-0.94335 - 1.25102-1.25091 - 1.06164-1.06140 - 1770.29-1770.01 983. 2020.07.02 14:14:48 - 1593699288.547 - 15:14:48 - 1593702888.422 - 1.12868-1.12864 - 107.425-107.418 - 0.94345-0.94335 - 1.25104-1.25094 - 1.06163-1.06142 - 1770.28-1770.00 984. 2020.07.02 14:14:48 - 1593699288.813 - 15:14:48 - 1593702888.688 - 1.12868-1.12863 - 107.425-107.418 - 0.94346-0.94337 - 1.25097-1.25089 - 1.06164-1.06139 - 1770.28-1770.02 985. 2020.07.02 14:14:49 - 1593699289.172 - 15:14:49 - 1593702889.172 - 1.12866-1.12860 - 107.426-107.418 - 0.94348-0.94339 - 1.25080-1.25072 - 1.06165-1.06139 - 1770.12-1769.84 986. 2020.07.02 14:14:49 - 1593699289.469 - 15:14:49 - 1593702889.469 - 1.12863-1.12858 - 107.426-107.418 - 0.94348-0.94339 - 1.25081-1.25070 - 1.06165-1.06139 - 1770.11-1769.81 987. 2020.07.02 14:14:49 - 1593699289.828 - 15:14:49 - 1593702889.828 - 1.12861-1.12856 - 107.426-107.418 - 0.94349-0.94340 - 1.25080-1.25070 - 1.06165-1.06139 - 1770.02-1769.72 988. 2020.07.02 14:14:50 - 1593699290.63 - 15:14:50 - 1593702890.63 - 1.12862-1.12857 - 107.426-107.418 - 0.94349-0.94340 - 1.25082-1.25071 - 1.06165-1.06139 - 1770.01-1769.72 989. 2020.07.02 14:14:50 - 1593699290.359 - 15:14:50 - 1593702890.359 - 1.12863-1.12858 - 107.426-107.418 - 0.94350-0.94340 - 1.25089-1.25080 - 1.06162-1.06140 - 1770.01-1769.73 990. 2020.07.02 14:14:51 - 1593699291.359 - 15:14:51 - 1593702891.359 - 1.12865-1.12860 - 107.427-107.419 - 0.94349-0.94339 - 1.25090-1.25076 - 1.06164-1.06143 - 1769.94-1769.61 991. 2020.07.02 14:14:51 - 1593699291.594 - 15:14:51 - 1593702891.594 - 1.12863-1.12858 - 107.427-107.419 - 0.94348-0.94339 - 1.25074-1.25063 - 1.06167-1.06142 - 1769.94-1769.63 992. 2020.07.02 14:14:52 - 1593699292.203 - 15:14:52 - 1593702892.203 - 1.12859-1.12854 - 107.427-107.420 - 0.94350-0.94340 - 1.25070-1.25060 - 1.06162-1.06139 - 1769.89-1769.60 993. 2020.07.02 14:14:52 - 1593699292.813 - 15:14:52 - 1593702892.813 - 1.12859-1.12854 - 107.427-107.420 - 0.94350-0.94342 - 1.25070-1.25058 - 1.06162-1.06140 - 1769.89-1769.60 994. 2020.07.02 14:14:53 - 1593699293.188 - 15:14:53 - 1593702893.188 - 1.12859-1.12854 - 107.427-107.420 - 0.94350-0.94342 - 1.25070-1.25058 - 1.06158-1.06140 - 1769.87-1769.60 995. 2020.07.02 14:14:57 - 1593699297.953 - 15:14:57 - 1593702897.953 - 1.12860-1.12856 - 107.428-107.422 - 0.94351-0.94340 - 1.25089-1.25074 - 1.06159-1.06138 - 1769.63-1769.39 996. 2020.07.02 14:14:57 - 1593699297.172 - 15:14:57 - 1593702897.172 - 1.12860-1.12856 - 107.428-107.422 - 0.94351-0.94340 - 1.25089-1.25074 - 1.06159-1.06138 - 1769.62-1769.39 * 997. 2020.07.02 14:14:57 - 1593699297.172 - 15:14:57 - 1593702897.172 - 1.12860-1.12856 - 107.428-107.422 - 0.94351-0.94340 - 1.25089-1.25074 - 1.06159-1.06138 - 1769.62-1769.39 * 998. 2020.07.02 14:14:57 - 1593699297.172 - 15:14:57 - 1593702897.172 - 1.12860-1.12856 - 107.428-107.422 - 0.94351-0.94340 - 1.25089-1.25074 - 1.06159-1.06138 - 1769.62-1769.39 * 999. 2020.07.02 14:14:57 - 1593699297.172 - 15:14:57 - 1593702897.172 - 1.12860-1.12856 - 107.428-107.422 - 0.94351-0.94340 - 1.25089-1.25074 - 1.06159-1.06138 - 1769.62-1769.39 * 1000. 2020.07.02 14:14:57 - 1593699297.172 - 15:14:57 - 1593702897.172 - 1.12860-1.12856 - 107.428-107.422 - 0.94351-0.94340 - 1.25089-1.25074 - 1.06159-1.06138 - 1769.62-1769.39 *