-> 2020.07.02 14:00:09 - 1593698409.375 - 15:00:12 - 1593702012.829 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 13:55:08 - 1593698108.703 - 14:55:08 - 1593701708.703 - 1.12796-1.12791 - 107.448-107.441 - 0.94379-0.94369 - 1.25159-1.25148 - 1.06135-1.06116 - 1773.81-1773.46 702. 2020.07.02 13:55:09 - 1593698109.469 - 14:55:09 - 1593701709.469 - 1.12796-1.12791 - 107.448-107.441 - 0.94379-0.94369 - 1.25160-1.25149 - 1.06133-1.06113 - 1773.76-1773.40 703. 2020.07.02 13:55:11 - 1593698111.438 - 14:55:11 - 1593701711.438 - 1.12799-1.12794 - 107.448-107.441 - 0.94378-0.94369 - 1.25161-1.25149 - 1.06136-1.06114 - 1773.80-1773.45 704. 2020.07.02 13:55:11 - 1593698111.719 - 14:55:11 - 1593701711.719 - 1.12801-1.12796 - 107.448-107.441 - 0.94379-0.94369 - 1.25160-1.25148 - 1.06136-1.06114 - 1773.78-1773.43 705. 2020.07.02 13:55:12 - 1593698112.0 - 14:55:12 - 1593701712.0 - 1.12801-1.12797 - 107.448-107.441 - 0.94379-0.94369 - 1.25160-1.25148 - 1.06136-1.06114 - 1773.78-1773.43 706. 2020.07.02 13:55:12 - 1593698112.0 - 14:55:12 - 1593701712.0 - 1.12802-1.12797 - 107.448-107.441 - 0.94379-0.94369 - 1.25160-1.25149 - 1.06136-1.06113 - 1773.78-1773.43 707. 2020.07.02 13:55:12 - 1593698112.282 - 14:55:12 - 1593701712.282 - 1.12801-1.12797 - 107.448-107.441 - 0.94379-0.94369 - 1.25160-1.25149 - 1.06136-1.06113 - 1773.78-1773.42 708. 2020.07.02 13:55:13 - 1593698113.328 - 14:55:13 - 1593701713.63 - 1.12801-1.12796 - 107.448-107.441 - 0.94379-0.94369 - 1.25160-1.25149 - 1.06135-1.06113 - 1773.76-1773.41 709. 2020.07.02 13:55:13 - 1593698113.578 - 14:55:13 - 1593701713.313 - 1.12800-1.12795 - 107.448-107.441 - 0.94379-0.94369 - 1.25160-1.25149 - 1.06134-1.06113 - 1773.76-1773.41 710. 2020.07.02 13:55:15 - 1593698115.437 - 14:55:15 - 1593701715.437 - 1.12801-1.12796 - 107.448-107.441 - 0.94379-0.94369 - 1.25160-1.25148 - 1.06134-1.06113 - 1773.77-1773.42 711. 2020.07.02 13:55:15 - 1593698115.0 - 14:55:15 - 1593701715.0 - 1.12801-1.12796 - 107.448-107.441 - 0.94379-0.94369 - 1.25159-1.25148 - 1.06134-1.06113 - 1773.76-1773.41 712. 2020.07.02 13:55:15 - 1593698115.313 - 14:55:15 - 1593701715.313 - 1.12801-1.12796 - 107.448-107.441 - 0.94379-0.94369 - 1.25159-1.25148 - 1.06134-1.06113 - 1773.76-1773.41 713. 2020.07.02 13:55:16 - 1593698116.171 - 14:55:16 - 1593701716.93 - 1.12802-1.12796 - 107.448-107.441 - 0.94379-0.94369 - 1.25159-1.25148 - 1.06134-1.06113 - 1773.76-1773.40 714. 2020.07.02 13:55:17 - 1593698117.328 - 14:55:17 - 1593701717.250 - 1.12802-1.12797 - 107.448-107.441 - 0.94379-0.94369 - 1.25159-1.25148 - 1.06134-1.06114 - 1773.76-1773.40 715. 2020.07.02 13:55:19 - 1593698119.578 - 14:55:19 - 1593701719.578 - 1.12803-1.12798 - 107.448-107.440 - 0.94379-0.94369 - 1.25161-1.25148 - 1.06134-1.06114 - 1773.76-1773.40 716. 2020.07.02 13:55:19 - 1593698119.46 - 14:55:19 - 1593701719.46 - 1.12804-1.12798 - 107.448-107.440 - 0.94374-0.94364 - 1.25161-1.25148 - 1.06135-1.06115 - 1773.76-1773.40 717. 2020.07.02 13:55:22 - 1593698122.750 - 14:55:22 - 1593701722.750 - 1.12812-1.12807 - 107.446-107.439 - 0.94363-0.94353 - 1.25170-1.25158 - 1.06137-1.06119 - 1773.74-1773.39 718. 2020.07.02 13:55:22 - 1593698122.125 - 14:55:22 - 1593701722.125 - 1.12812-1.12807 - 107.446-107.439 - 0.94363-0.94353 - 1.25170-1.25158 - 1.06137-1.06119 - 1773.75-1773.40 719. 2020.07.02 13:55:24 - 1593698124.938 - 14:55:24 - 1593701724.938 - 1.12810-1.12807 - 107.446-107.439 - 0.94368-0.94358 - 1.25165-1.25154 - 1.06140-1.06122 - 1773.69-1773.34 720. 2020.07.02 13:55:25 - 1593698125.485 - 14:55:24 - 1593701724.485 - 1.12813-1.12807 - 107.446-107.439 - 0.94368-0.94358 - 1.25167-1.25156 - 1.06141-1.06119 - 1773.73-1773.38 721. 2020.07.02 13:55:25 - 1593698125.32 - 14:55:25 - 1593701725.32 - 1.12813-1.12807 - 107.446-107.439 - 0.94368-0.94358 - 1.25167-1.25156 - 1.06142-1.06119 - 1773.69-1773.34 722. 2020.07.02 13:55:25 - 1593698125.360 - 14:55:25 - 1593701725.360 - 1.12812-1.12807 - 107.446-107.439 - 0.94368-0.94358 - 1.25167-1.25156 - 1.06142-1.06119 - 1773.69-1773.34 723. 2020.07.02 13:55:26 - 1593698126.0 - 14:55:26 - 1593701726.0 - 1.12815-1.12811 - 107.446-107.439 - 0.94367-0.94356 - 1.25167-1.25156 - 1.06139-1.06118 - 1773.68-1773.33 724. 2020.07.02 13:55:26 - 1593698126.281 - 14:55:26 - 1593701726.281 - 1.12816-1.12811 - 107.446-107.439 - 0.94367-0.94357 - 1.25167-1.25155 - 1.06139-1.06118 - 1773.68-1773.33 725. 2020.07.02 13:55:27 - 1593698127.109 - 14:55:27 - 1593701727.109 - 1.12815-1.12811 - 107.446-107.439 - 0.94367-0.94357 - 1.25167-1.25155 - 1.06139-1.06118 - 1773.68-1773.33 726. 2020.07.02 13:55:27 - 1593698127.859 - 14:55:27 - 1593701727.859 - 1.12816-1.12811 - 107.445-107.439 - 0.94367-0.94357 - 1.25167-1.25155 - 1.06139-1.06118 - 1773.69-1773.34 727. 2020.07.02 13:55:28 - 1593698128.360 - 14:55:28 - 1593701728.94 - 1.12817-1.12811 - 107.445-107.439 - 0.94367-0.94357 - 1.25167-1.25155 - 1.06139-1.06118 - 1773.69-1773.34 728. 2020.07.02 13:55:29 - 1593698129.594 - 14:55:29 - 1593701729.0 - 1.12814-1.12811 - 107.444-107.439 - 0.94368-0.94358 - 1.25166-1.25155 - 1.06139-1.06122 - 1773.69-1773.34 729. 2020.07.02 13:55:31 - 1593698131.843 - 14:55:31 - 1593701731.609 - 1.12815-1.12811 - 107.448-107.441 - 0.94368-0.94358 - 1.25163-1.25152 - 1.06139-1.06118 - 1773.75-1773.41 730. 2020.07.02 13:55:33 - 1593698133.719 - 14:55:33 - 1593701733.688 - 1.12816-1.12811 - 107.448-107.441 - 0.94368-0.94357 - 1.25166-1.25154 - 1.06139-1.06121 - 1773.74-1773.38 731. 2020.07.02 13:55:34 - 1593698134.0 - 14:55:34 - 1593701734.0 - 1.12816-1.12811 - 107.447-107.440 - 0.94368-0.94358 - 1.25166-1.25154 - 1.06139-1.06121 - 1773.74-1773.39 732. 2020.07.02 13:55:39 - 1593698139.156 - 14:55:39 - 1593701739.156 - 1.12820-1.12814 - 107.450-107.443 - 0.94366-0.94356 - 1.25162-1.25150 - 1.06143-1.06123 - 1773.56-1773.12 733. 2020.07.02 13:55:40 - 1593698140.531 - 14:55:40 - 1593701740.531 - 1.12820-1.12815 - 107.450-107.442 - 0.94366-0.94356 - 1.25162-1.25151 - 1.06143-1.06123 - 1773.56-1773.12 734. 2020.07.02 13:55:40 - 1593698140.172 - 14:55:40 - 1593701740.172 - 1.12820-1.12816 - 107.449-107.441 - 0.94366-0.94356 - 1.25163-1.25151 - 1.06143-1.06123 - 1773.56-1773.12 735. 2020.07.02 13:55:41 - 1593698141.750 - 14:55:41 - 1593701741.750 - 1.12821-1.12816 - 107.449-107.441 - 0.94366-0.94356 - 1.25163-1.25151 - 1.06141-1.06123 - 1773.56-1773.12 736. 2020.07.02 13:55:41 - 1593698141.141 - 14:55:41 - 1593701741.141 - 1.12819-1.12815 - 107.449-107.441 - 0.94366-0.94356 - 1.25163-1.25151 - 1.06141-1.06123 - 1773.56-1773.12 737. 2020.07.02 13:55:42 - 1593698142.500 - 14:55:41 - 1593701741.500 - 1.12819-1.12815 - 107.449-107.441 - 0.94366-0.94356 - 1.25163-1.25151 - 1.06141-1.06123 - 1773.54-1773.10 738. 2020.07.02 13:55:42 - 1593698142.0 - 14:55:42 - 1593701742.0 - 1.12821-1.12816 - 107.449-107.441 - 0.94366-0.94356 - 1.25163-1.25151 - 1.06141-1.06123 - 1773.54-1773.10 739. 2020.07.02 13:55:42 - 1593698142.391 - 14:55:42 - 1593701742.391 - 1.12821-1.12816 - 107.449-107.441 - 0.94366-0.94356 - 1.25163-1.25151 - 1.06141-1.06123 - 1773.54-1773.10 740. 2020.07.02 13:55:43 - 1593698143.0 - 14:55:43 - 1593701743.0 - 1.12821-1.12817 - 107.449-107.441 - 0.94366-0.94356 - 1.25163-1.25151 - 1.06141-1.06121 - 1773.54-1773.10 741. 2020.07.02 13:55:44 - 1593698144.812 - 14:55:44 - 1593701744.812 - 1.12822-1.12817 - 107.449-107.441 - 0.94366-0.94356 - 1.25163-1.25151 - 1.06141-1.06123 - 1773.54-1773.10 742. 2020.07.02 13:55:44 - 1593698144.297 - 14:55:44 - 1593701744.297 - 1.12822-1.12816 - 107.449-107.441 - 0.94367-0.94356 - 1.25163-1.25151 - 1.06141-1.06123 - 1773.54-1773.10 743. 2020.07.02 13:55:44 - 1593698144.515 - 14:55:44 - 1593701744.515 - 1.12822-1.12816 - 107.448-107.441 - 0.94366-0.94356 - 1.25163-1.25151 - 1.06141-1.06123 - 1773.54-1773.10 744. 2020.07.02 13:55:47 - 1593698147.94 - 14:55:47 - 1593701747.516 - 1.12822-1.12817 - 107.448-107.441 - 0.94366-0.94356 - 1.25163-1.25151 - 1.06141-1.06123 - 1773.54-1773.10 745. 2020.07.02 13:55:50 - 1593698150.485 - 14:55:50 - 1593701750.438 - 1.12827-1.12823 - 107.447-107.440 - 0.94366-0.94355 - 1.25168-1.25155 - 1.06140-1.06123 - 1773.57-1773.13 746. 2020.07.02 13:55:50 - 1593698150.781 - 14:55:50 - 1593701750.734 - 1.12826-1.12822 - 107.448-107.441 - 0.94365-0.94354 - 1.25168-1.25155 - 1.06140-1.06123 - 1773.57-1773.13 747. 2020.07.02 13:55:51 - 1593698151.78 - 14:55:51 - 1593701751.31 - 1.12826-1.12821 - 107.448-107.441 - 0.94365-0.94354 - 1.25168-1.25155 - 1.06140-1.06123 - 1773.56-1773.12 748. 2020.07.02 13:55:51 - 1593698151.109 - 14:55:51 - 1593701751.109 - 1.12826-1.12821 - 107.448-107.441 - 0.94365-0.94354 - 1.25168-1.25155 - 1.06140-1.06123 - 1773.56-1773.12 749. 2020.07.02 13:55:51 - 1593698151.625 - 14:55:51 - 1593701751.625 - 1.12829-1.12825 - 107.448-107.441 - 0.94363-0.94353 - 1.25168-1.25156 - 1.06140-1.06123 - 1773.56-1773.12 750. 2020.07.02 13:55:52 - 1593698152.891 - 14:55:52 - 1593701752.891 - 1.12829-1.12825 - 107.448-107.441 - 0.94361-0.94351 - 1.25168-1.25156 - 1.06140-1.06123 - 1773.56-1773.12 751. 2020.07.02 13:55:52 - 1593698152.484 - 14:55:52 - 1593701752.484 - 1.12830-1.12826 - 107.448-107.440 - 0.94361-0.94351 - 1.25168-1.25156 - 1.06140-1.06123 - 1773.56-1773.12 752. 2020.07.02 13:55:54 - 1593698154.953 - 14:55:54 - 1593701754.953 - 1.12831-1.12826 - 107.448-107.441 - 0.94362-0.94351 - 1.25159-1.25149 - 1.06143-1.06123 - 1773.56-1773.12 753. 2020.07.02 13:56:00 - 1593698160.766 - 14:56:00 - 1593701760.625 - 1.12830-1.12826 - 107.449-107.442 - 0.94361-0.94351 - 1.25163-1.25152 - 1.06141-1.06123 - 1773.55-1773.11 754. 2020.07.02 13:56:01 - 1593698161.0 - 14:56:01 - 1593701761.0 - 1.12830-1.12827 - 107.449-107.442 - 0.94361-0.94351 - 1.25163-1.25152 - 1.06138-1.06123 - 1773.51-1773.07 755. 2020.07.02 13:56:01 - 1593698161.609 - 14:56:01 - 1593701761.609 - 1.12830-1.12827 - 107.449-107.442 - 0.94361-0.94351 - 1.25163-1.25152 - 1.06136-1.06123 - 1773.49-1773.05 756. 2020.07.02 13:56:01 - 1593698161.828 - 14:56:01 - 1593701761.828 - 1.12830-1.12827 - 107.449-107.442 - 0.94361-0.94350 - 1.25163-1.25152 - 1.06136-1.06123 - 1773.49-1773.05 757. 2020.07.02 13:56:03 - 1593698163.625 - 14:56:03 - 1593701763.563 - 1.12832-1.12828 - 107.449-107.442 - 0.94358-0.94347 - 1.25163-1.25152 - 1.06136-1.06123 - 1773.44-1773.03 758. 2020.07.02 13:56:03 - 1593698163.812 - 14:56:03 - 1593701763.750 - 1.12833-1.12828 - 107.449-107.442 - 0.94358-0.94347 - 1.25163-1.25152 - 1.06139-1.06123 - 1773.44-1773.03 759. 2020.07.02 13:56:03 - 1593698163.953 - 14:56:03 - 1593701763.891 - 1.12832-1.12827 - 107.449-107.442 - 0.94358-0.94348 - 1.25163-1.25152 - 1.06139-1.06123 - 1773.44-1773.03 760. 2020.07.02 13:56:05 - 1593698165.718 - 14:56:05 - 1593701765.640 - 1.12833-1.12828 - 107.449-107.442 - 0.94358-0.94348 - 1.25170-1.25159 - 1.06139-1.06123 - 1773.45-1773.01 761. 2020.07.02 13:56:08 - 1593698168.469 - 14:56:08 - 1593701768.953 - 1.12831-1.12827 - 107.448-107.441 - 0.94359-0.94348 - 1.25170-1.25159 - 1.06139-1.06123 - 1773.43-1773.01 762. 2020.07.02 13:56:10 - 1593698170.375 - 14:56:10 - 1593701770.281 - 1.12830-1.12826 - 107.449-107.441 - 0.94359-0.94348 - 1.25170-1.25159 - 1.06139-1.06121 - 1773.44-1773.01 763. 2020.07.02 13:56:10 - 1593698170.594 - 14:56:10 - 1593701770.500 - 1.12830-1.12826 - 107.449-107.442 - 0.94359-0.94348 - 1.25170-1.25159 - 1.06139-1.06121 - 1773.44-1773.01 764. 2020.07.02 13:56:13 - 1593698173.890 - 14:56:13 - 1593701773.562 - 1.12829-1.12825 - 107.449-107.442 - 0.94361-0.94351 - 1.25170-1.25158 - 1.06136-1.06121 - 1773.42-1773.01 765. 2020.07.02 13:56:14 - 1593698174.765 - 14:56:14 - 1593701774.437 - 1.12830-1.12825 - 107.449-107.442 - 0.94361-0.94351 - 1.25170-1.25158 - 1.06136-1.06121 - 1773.40-1772.99 766. 2020.07.02 13:56:17 - 1593698177.375 - 14:56:17 - 1593701777.78 - 1.12830-1.12826 - 107.449-107.442 - 0.94361-0.94350 - 1.25168-1.25157 - 1.06139-1.06123 - 1773.30-1772.87 767. 2020.07.02 13:56:17 - 1593698177.0 - 14:56:17 - 1593701777.0 - 1.12830-1.12825 - 107.449-107.442 - 0.94361-0.94350 - 1.25168-1.25157 - 1.06142-1.06123 - 1773.34-1772.90 768. 2020.07.02 13:56:18 - 1593698178.360 - 14:56:18 - 1593701778.360 - 1.12830-1.12826 - 107.449-107.442 - 0.94361-0.94350 - 1.25168-1.25157 - 1.06142-1.06123 - 1773.36-1772.92 769. 2020.07.02 13:56:18 - 1593698178.516 - 14:56:18 - 1593701778.516 - 1.12832-1.12827 - 107.448-107.440 - 0.94360-0.94349 - 1.25168-1.25157 - 1.06139-1.06123 - 1773.36-1772.92 770. 2020.07.02 13:56:19 - 1593698179.329 - 14:56:19 - 1593701779.329 - 1.12832-1.12828 - 107.448-107.440 - 0.94359-0.94349 - 1.25169-1.25157 - 1.06139-1.06123 - 1773.36-1772.92 771. 2020.07.02 13:56:20 - 1593698180.969 - 14:56:20 - 1593701780.938 - 1.12832-1.12827 - 107.448-107.440 - 0.94360-0.94349 - 1.25169-1.25158 - 1.06142-1.06123 - 1773.36-1772.92 772. 2020.07.02 13:56:24 - 1593698184.813 - 14:56:24 - 1593701784.500 - 1.12830-1.12825 - 107.448-107.440 - 0.94360-0.94349 - 1.25168-1.25157 - 1.06135-1.06121 - 1773.36-1772.92 773. 2020.07.02 13:56:27 - 1593698187.281 - 14:56:27 - 1593701787.62 - 1.12830-1.12826 - 107.448-107.440 - 0.94360-0.94349 - 1.25168-1.25158 - 1.06135-1.06121 - 1773.38-1772.94 774. 2020.07.02 13:56:27 - 1593698187.516 - 14:56:27 - 1593701787.297 - 1.12831-1.12825 - 107.448-107.440 - 0.94360-0.94349 - 1.25169-1.25158 - 1.06135-1.06121 - 1773.38-1772.94 775. 2020.07.02 13:56:27 - 1593698187.719 - 14:56:27 - 1593701787.500 - 1.12831-1.12826 - 107.448-107.440 - 0.94360-0.94349 - 1.25169-1.25158 - 1.06135-1.06121 - 1773.38-1772.94 776. 2020.07.02 13:56:32 - 1593698192.344 - 14:56:32 - 1593701792.110 - 1.12831-1.12825 - 107.448-107.440 - 0.94360-0.94349 - 1.25171-1.25159 - 1.06137-1.06121 - 1773.38-1772.94 777. 2020.07.02 13:56:33 - 1593698193.0 - 14:56:32 - 1593701792.0 - 1.12830-1.12825 - 107.448-107.440 - 0.94360-0.94349 - 1.25171-1.25159 - 1.06137-1.06121 - 1773.38-1772.94 778. 2020.07.02 13:56:34 - 1593698194.0 - 14:56:34 - 1593701794.0 - 1.12831-1.12825 - 107.448-107.440 - 0.94360-0.94349 - 1.25171-1.25159 - 1.06138-1.06121 - 1773.38-1772.94 779. 2020.07.02 13:56:34 - 1593698194.531 - 14:56:34 - 1593701794.531 - 1.12830-1.12825 - 107.448-107.440 - 0.94360-0.94349 - 1.25171-1.25159 - 1.06136-1.06119 - 1773.33-1772.89 780. 2020.07.02 13:56:38 - 1593698198.109 - 14:56:38 - 1593701798.547 - 1.12819-1.12815 - 107.451-107.443 - 0.94365-0.94354 - 1.25168-1.25156 - 1.06137-1.06122 - 1773.33-1772.89 781. 2020.07.02 13:56:39 - 1593698199.984 - 14:56:38 - 1593701798.422 - 1.12815-1.12810 - 107.451-107.444 - 0.94367-0.94356 - 1.25162-1.25148 - 1.06140-1.06123 - 1773.33-1772.89 782. 2020.07.02 13:56:39 - 1593698199.187 - 14:56:39 - 1593701799.625 - 1.12817-1.12812 - 107.451-107.444 - 0.94367-0.94357 - 1.25161-1.25148 - 1.06140-1.06123 - 1773.33-1772.89 783. 2020.07.02 13:56:39 - 1593698199.828 - 14:56:39 - 1593701799.266 - 1.12816-1.12811 - 107.451-107.444 - 0.94367-0.94357 - 1.25161-1.25148 - 1.06140-1.06123 - 1773.33-1772.89 784. 2020.07.02 13:56:40 - 1593698200.0 - 14:56:40 - 1593701800.0 - 1.12817-1.12812 - 107.451-107.444 - 0.94367-0.94356 - 1.25162-1.25148 - 1.06140-1.06123 - 1773.33-1772.89 785. 2020.07.02 13:56:40 - 1593698200.766 - 14:56:40 - 1593701800.766 - 1.12818-1.12813 - 107.451-107.444 - 0.94366-0.94356 - 1.25162-1.25148 - 1.06139-1.06123 - 1773.33-1772.89 786. 2020.07.02 13:56:41 - 1593698201.937 - 14:56:41 - 1593701801.937 - 1.12818-1.12813 - 107.451-107.445 - 0.94366-0.94356 - 1.25162-1.25148 - 1.06139-1.06123 - 1773.33-1772.89 787. 2020.07.02 13:56:41 - 1593698201.312 - 14:56:41 - 1593701801.312 - 1.12820-1.12814 - 107.451-107.444 - 0.94366-0.94356 - 1.25165-1.25152 - 1.06139-1.06123 - 1773.33-1772.89 788. 2020.07.02 13:56:42 - 1593698202.906 - 14:56:42 - 1593701802.906 - 1.12820-1.12814 - 107.451-107.444 - 0.94365-0.94355 - 1.25164-1.25151 - 1.06139-1.06123 - 1773.33-1772.89 789. 2020.07.02 13:56:42 - 1593698202.78 - 14:56:42 - 1593701802.78 - 1.12820-1.12814 - 107.451-107.444 - 0.94365-0.94355 - 1.25164-1.25151 - 1.06139-1.06123 - 1773.33-1772.89 790. 2020.07.02 13:56:42 - 1593698202.0 - 14:56:42 - 1593701802.0 - 1.12819-1.12814 - 107.451-107.444 - 0.94365-0.94355 - 1.25164-1.25151 - 1.06139-1.06123 - 1773.33-1772.89 791. 2020.07.02 13:56:43 - 1593698203.0 - 14:56:43 - 1593701803.0 - 1.12819-1.12814 - 107.451-107.444 - 0.94365-0.94355 - 1.25164-1.25151 - 1.06139-1.06123 - 1773.33-1772.89 792. 2020.07.02 13:56:43 - 1593698203.422 - 14:56:43 - 1593701803.422 - 1.12819-1.12814 - 107.451-107.444 - 0.94365-0.94355 - 1.25163-1.25151 - 1.06139-1.06123 - 1773.33-1772.89 793. 2020.07.02 13:56:44 - 1593698204.781 - 14:56:44 - 1593701804.718 - 1.12815-1.12810 - 107.451-107.445 - 0.94367-0.94356 - 1.25159-1.25148 - 1.06141-1.06123 - 1773.33-1772.89 794. 2020.07.02 13:56:45 - 1593698205.578 - 14:56:45 - 1593701805.578 - 1.12814-1.12809 - 107.451-107.445 - 0.94369-0.94358 - 1.25159-1.25148 - 1.06141-1.06123 - 1773.33-1772.89 795. 2020.07.02 13:56:47 - 1593698207.828 - 14:56:47 - 1593701807.750 - 1.12815-1.12811 - 107.451-107.445 - 0.94369-0.94358 - 1.25159-1.25148 - 1.06141-1.06123 - 1773.33-1772.89 796. 2020.07.02 13:56:49 - 1593698209.31 - 14:56:48 - 1593701808.844 - 1.12814-1.12809 - 107.451-107.444 - 0.94369-0.94358 - 1.25158-1.25148 - 1.06141-1.06123 - 1773.33-1772.89 797. 2020.07.02 13:56:50 - 1593698210.813 - 14:56:50 - 1593701810.704 - 1.12809-1.12804 - 107.451-107.444 - 0.94370-0.94359 - 1.25153-1.25141 - 1.06141-1.06123 - 1773.33-1772.89 798. 2020.07.02 13:56:51 - 1593698211.47 - 14:56:51 - 1593701811.938 - 1.12808-1.12802 - 107.451-107.444 - 0.94370-0.94360 - 1.25153-1.25141 - 1.06139-1.06123 - 1773.33-1772.89 799. 2020.07.02 13:56:51 - 1593698211.359 - 14:56:51 - 1593701811.250 - 1.12808-1.12803 - 107.451-107.444 - 0.94370-0.94360 - 1.25153-1.25141 - 1.06140-1.06123 - 1773.33-1772.89 800. 2020.07.02 13:56:51 - 1593698211.125 - 14:56:51 - 1593701811.125 - 1.12808-1.12803 - 107.451-107.444 - 0.94370-0.94360 - 1.25153-1.25141 - 1.06138-1.06123 - 1773.33-1772.89 801. 2020.07.02 13:56:51 - 1593698211.328 - 14:56:51 - 1593701811.328 - 1.12804-1.12799 - 107.451-107.444 - 0.94372-0.94362 - 1.25150-1.25138 - 1.06138-1.06123 - 1773.33-1772.89 802. 2020.07.02 13:56:52 - 1593698212.0 - 14:56:52 - 1593701812.0 - 1.12808-1.12803 - 107.451-107.444 - 0.94373-0.94362 - 1.25153-1.25140 - 1.06138-1.06123 - 1773.27-1772.83 803. 2020.07.02 13:56:52 - 1593698212.750 - 14:56:52 - 1593701812.750 - 1.12807-1.12802 - 107.452-107.445 - 0.94373-0.94362 - 1.25153-1.25141 - 1.06138-1.06123 - 1773.26-1772.82 804. 2020.07.02 13:56:53 - 1593698213.922 - 14:56:53 - 1593701813.922 - 1.12807-1.12802 - 107.452-107.445 - 0.94373-0.94362 - 1.25153-1.25142 - 1.06138-1.06123 - 1773.26-1772.82 805. 2020.07.02 13:56:57 - 1593698217.47 - 14:56:56 - 1593701816.984 - 1.12806-1.12800 - 107.452-107.445 - 0.94376-0.94365 - 1.25154-1.25142 - 1.06137-1.06121 - 1773.17-1772.74 806. 2020.07.02 13:56:57 - 1593698217.422 - 14:56:57 - 1593701817.359 - 1.12807-1.12803 - 107.452-107.445 - 0.94377-0.94366 - 1.25154-1.25142 - 1.06137-1.06121 - 1773.21-1772.77 807. 2020.07.02 13:56:58 - 1593698218.969 - 14:56:57 - 1593701817.906 - 1.12806-1.12801 - 107.452-107.445 - 0.94377-0.94366 - 1.25154-1.25142 - 1.06137-1.06121 - 1773.22-1772.78 808. 2020.07.02 13:56:58 - 1593698218.266 - 14:56:58 - 1593701818.203 - 1.12806-1.12800 - 107.452-107.445 - 0.94377-0.94366 - 1.25154-1.25142 - 1.06137-1.06121 - 1773.22-1772.78 809. 2020.07.02 13:56:58 - 1593698218.141 - 14:56:58 - 1593701818.141 - 1.12807-1.12802 - 107.452-107.445 - 0.94377-0.94366 - 1.25154-1.25142 - 1.06137-1.06121 - 1773.18-1772.75 810. 2020.07.02 13:56:59 - 1593698219.406 - 14:56:59 - 1593701819.406 - 1.12809-1.12804 - 107.452-107.445 - 0.94377-0.94366 - 1.25154-1.25142 - 1.06137-1.06121 - 1773.20-1772.76 811. 2020.07.02 13:56:59 - 1593698219.750 - 14:56:59 - 1593701819.750 - 1.12808-1.12803 - 107.452-107.445 - 0.94377-0.94366 - 1.25154-1.25142 - 1.06137-1.06121 - 1773.19-1772.75 812. 2020.07.02 13:57:00 - 1593698220.469 - 14:57:00 - 1593701820.469 - 1.12808-1.12803 - 107.452-107.445 - 0.94377-0.94366 - 1.25160-1.25148 - 1.06137-1.06121 - 1773.19-1772.76 813. 2020.07.02 13:57:01 - 1593698221.735 - 14:57:01 - 1593701821.735 - 1.12807-1.12801 - 107.452-107.445 - 0.94377-0.94366 - 1.25158-1.25147 - 1.06138-1.06121 - 1773.22-1772.78 814. 2020.07.02 13:57:01 - 1593698221.922 - 14:57:01 - 1593701821.922 - 1.12808-1.12802 - 107.452-107.445 - 0.94376-0.94366 - 1.25159-1.25147 - 1.06138-1.06121 - 1773.22-1772.78 815. 2020.07.02 13:57:02 - 1593698222.0 - 14:57:02 - 1593701822.0 - 1.12808-1.12803 - 107.452-107.445 - 0.94376-0.94366 - 1.25159-1.25147 - 1.06138-1.06121 - 1773.22-1772.78 816. 2020.07.02 13:57:02 - 1593698222.625 - 14:57:02 - 1593701822.625 - 1.12809-1.12804 - 107.452-107.445 - 0.94376-0.94366 - 1.25159-1.25147 - 1.06138-1.06121 - 1773.22-1772.78 817. 2020.07.02 13:57:04 - 1593698224.922 - 14:57:03 - 1593701823.922 - 1.12810-1.12805 - 107.452-107.445 - 0.94376-0.94366 - 1.25159-1.25148 - 1.06138-1.06121 - 1773.22-1772.78 818. 2020.07.02 13:57:05 - 1593698225.328 - 14:57:05 - 1593701825.328 - 1.12818-1.12813 - 107.451-107.443 - 0.94370-0.94359 - 1.25160-1.25149 - 1.06138-1.06124 - 1773.20-1772.76 819. 2020.07.02 13:57:05 - 1593698225.547 - 14:57:05 - 1593701825.547 - 1.12816-1.12811 - 107.451-107.443 - 0.94370-0.94359 - 1.25159-1.25149 - 1.06138-1.06124 - 1773.20-1772.76 820. 2020.07.02 13:57:06 - 1593698226.719 - 14:57:06 - 1593701826.719 - 1.12817-1.12812 - 107.451-107.443 - 0.94370-0.94359 - 1.25159-1.25149 - 1.06138-1.06124 - 1773.20-1772.76 821. 2020.07.02 13:57:06 - 1593698226.0 - 14:57:06 - 1593701826.0 - 1.12820-1.12815 - 107.451-107.443 - 0.94369-0.94358 - 1.25160-1.25150 - 1.06142-1.06124 - 1773.20-1772.76 822. 2020.07.02 13:57:07 - 1593698227.516 - 14:57:06 - 1593701826.516 - 1.12820-1.12815 - 107.451-107.443 - 0.94370-0.94359 - 1.25161-1.25151 - 1.06143-1.06124 - 1773.22-1772.78 823. 2020.07.02 13:57:07 - 1593698227.954 - 14:57:07 - 1593701827.954 - 1.12820-1.12814 - 107.451-107.443 - 0.94370-0.94359 - 1.25162-1.25151 - 1.06143-1.06124 - 1773.22-1772.78 824. 2020.07.02 13:57:07 - 1593698227.313 - 14:57:07 - 1593701827.313 - 1.12820-1.12814 - 107.451-107.443 - 0.94370-0.94359 - 1.25162-1.25151 - 1.06143-1.06124 - 1773.22-1772.78 825. 2020.07.02 13:57:08 - 1593698228.750 - 14:57:08 - 1593701828.672 - 1.12822-1.12816 - 107.451-107.443 - 0.94369-0.94359 - 1.25162-1.25151 - 1.06144-1.06124 - 1773.22-1772.78 826. 2020.07.02 13:57:09 - 1593698229.0 - 14:57:09 - 1593701829.0 - 1.12822-1.12817 - 107.451-107.443 - 0.94369-0.94359 - 1.25165-1.25152 - 1.06144-1.06124 - 1773.22-1772.78 827. 2020.07.02 13:57:11 - 1593698231.156 - 14:57:11 - 1593701831.93 - 1.12823-1.12818 - 107.451-107.443 - 0.94369-0.94359 - 1.25164-1.25153 - 1.06143-1.06124 - 1773.19-1772.75 828. 2020.07.02 13:57:13 - 1593698233.313 - 14:57:13 - 1593701833.750 - 1.12820-1.12815 - 107.451-107.443 - 0.94370-0.94360 - 1.25161-1.25150 - 1.06143-1.06124 - 1773.20-1772.76 829. 2020.07.02 13:57:13 - 1593698233.187 - 14:57:13 - 1593701833.187 - 1.12823-1.12817 - 107.451-107.443 - 0.94370-0.94359 - 1.25164-1.25153 - 1.06143-1.06124 - 1773.20-1772.76 830. 2020.07.02 13:57:14 - 1593698234.0 - 14:57:14 - 1593701834.0 - 1.12821-1.12816 - 107.451-107.443 - 0.94370-0.94359 - 1.25164-1.25153 - 1.06143-1.06124 - 1773.20-1772.76 831. 2020.07.02 13:57:14 - 1593698234.281 - 14:57:14 - 1593701834.281 - 1.12823-1.12816 - 107.451-107.443 - 0.94370-0.94359 - 1.25164-1.25153 - 1.06143-1.06124 - 1773.20-1772.76 832. 2020.07.02 13:57:15 - 1593698235.125 - 14:57:15 - 1593701835.125 - 1.12823-1.12817 - 107.451-107.443 - 0.94368-0.94358 - 1.25164-1.25153 - 1.06144-1.06124 - 1773.15-1772.71 833. 2020.07.02 13:57:15 - 1593698235.0 - 14:57:15 - 1593701835.0 - 1.12825-1.12820 - 107.451-107.443 - 0.94368-0.94357 - 1.25164-1.25153 - 1.06144-1.06124 - 1773.18-1772.74 834. 2020.07.02 13:57:17 - 1593698237.157 - 14:57:17 - 1593701837.47 - 1.12825-1.12821 - 107.451-107.444 - 0.94368-0.94357 - 1.25164-1.25153 - 1.06144-1.06124 - 1773.19-1772.76 835. 2020.07.02 13:57:17 - 1593698237.891 - 14:57:17 - 1593701837.781 - 1.12825-1.12819 - 107.451-107.444 - 0.94367-0.94357 - 1.25164-1.25153 - 1.06144-1.06124 - 1773.22-1772.78 836. 2020.07.02 13:57:19 - 1593698239.344 - 14:57:19 - 1593701839.234 - 1.12825-1.12820 - 107.451-107.444 - 0.94367-0.94357 - 1.25164-1.25153 - 1.06144-1.06124 - 1773.19-1772.76 837. 2020.07.02 13:57:20 - 1593698240.156 - 14:57:20 - 1593701840.46 - 1.12825-1.12819 - 107.451-107.444 - 0.94367-0.94356 - 1.25164-1.25153 - 1.06144-1.06124 - 1773.20-1772.76 838. 2020.07.02 13:57:20 - 1593698240.610 - 14:57:20 - 1593701840.500 - 1.12825-1.12819 - 107.451-107.444 - 0.94367-0.94356 - 1.25164-1.25153 - 1.06144-1.06124 - 1773.20-1772.76 839. 2020.07.02 13:57:22 - 1593698242.453 - 14:57:22 - 1593701842.250 - 1.12827-1.12824 - 107.451-107.444 - 0.94364-0.94354 - 1.25164-1.25153 - 1.06142-1.06124 - 1773.20-1772.76 840. 2020.07.02 13:57:22 - 1593698242.953 - 14:57:22 - 1593701842.750 - 1.12830-1.12824 - 107.451-107.444 - 0.94362-0.94351 - 1.25167-1.25156 - 1.06143-1.06124 - 1773.20-1772.76 841. 2020.07.02 13:57:23 - 1593698243.125 - 14:57:23 - 1593701843.922 - 1.12830-1.12824 - 107.451-107.444 - 0.94362-0.94351 - 1.25167-1.25156 - 1.06143-1.06124 - 1773.20-1772.76 842. 2020.07.02 13:57:23 - 1593698243.359 - 14:57:23 - 1593701843.359 - 1.12829-1.12824 - 107.451-107.444 - 0.94362-0.94351 - 1.25167-1.25156 - 1.06143-1.06124 - 1773.20-1772.76 843. 2020.07.02 13:57:25 - 1593698245.844 - 14:57:25 - 1593701845.844 - 1.12828-1.12823 - 107.451-107.444 - 0.94361-0.94351 - 1.25166-1.25155 - 1.06141-1.06124 - 1773.20-1772.76 844. 2020.07.02 13:57:25 - 1593698245.0 - 14:57:25 - 1593701845.0 - 1.12827-1.12823 - 107.451-107.444 - 0.94361-0.94351 - 1.25166-1.25155 - 1.06142-1.06124 - 1773.22-1772.78 845. 2020.07.02 13:57:25 - 1593698245.313 - 14:57:25 - 1593701845.313 - 1.12827-1.12822 - 107.451-107.444 - 0.94361-0.94351 - 1.25166-1.25155 - 1.06142-1.06124 - 1773.22-1772.78 846. 2020.07.02 13:57:26 - 1593698246.0 - 14:57:26 - 1593701846.0 - 1.12827-1.12822 - 107.451-107.444 - 0.94362-0.94351 - 1.25166-1.25156 - 1.06142-1.06124 - 1773.22-1772.78 847. 2020.07.02 13:57:26 - 1593698246.250 - 14:57:26 - 1593701846.250 - 1.12826-1.12822 - 107.451-107.444 - 0.94362-0.94351 - 1.25166-1.25155 - 1.06142-1.06124 - 1773.20-1772.76 848. 2020.07.02 13:57:26 - 1593698246.594 - 14:57:26 - 1593701846.594 - 1.12826-1.12822 - 107.451-107.444 - 0.94363-0.94352 - 1.25166-1.25155 - 1.06143-1.06124 - 1773.21-1772.79 849. 2020.07.02 13:57:29 - 1593698249.234 - 14:57:29 - 1593701849.109 - 1.12829-1.12824 - 107.451-107.444 - 0.94362-0.94352 - 1.25166-1.25155 - 1.06144-1.06124 - 1773.21-1772.78 850. 2020.07.02 13:57:29 - 1593698249.515 - 14:57:29 - 1593701849.0 - 1.12827-1.12823 - 107.451-107.444 - 0.94362-0.94351 - 1.25167-1.25156 - 1.06144-1.06124 - 1773.21-1772.78 851. 2020.07.02 13:57:29 - 1593698249.859 - 14:57:29 - 1593701849.344 - 1.12827-1.12822 - 107.451-107.444 - 0.94362-0.94351 - 1.25167-1.25156 - 1.06144-1.06124 - 1773.21-1772.78 852. 2020.07.02 13:57:30 - 1593698250.344 - 14:57:30 - 1593701850.344 - 1.12826-1.12821 - 107.451-107.444 - 0.94362-0.94351 - 1.25168-1.25157 - 1.06144-1.06124 - 1773.23-1772.79 853. 2020.07.02 13:57:30 - 1593698250.719 - 14:57:30 - 1593701850.719 - 1.12825-1.12820 - 107.451-107.444 - 0.94362-0.94351 - 1.25168-1.25157 - 1.06144-1.06124 - 1773.23-1772.79 854. 2020.07.02 13:57:31 - 1593698251.0 - 14:57:31 - 1593701851.0 - 1.12825-1.12821 - 107.451-107.444 - 0.94363-0.94352 - 1.25168-1.25157 - 1.06142-1.06124 - 1773.23-1772.79 855. 2020.07.02 13:57:31 - 1593698251.391 - 14:57:31 - 1593701851.391 - 1.12826-1.12820 - 107.449-107.442 - 0.94363-0.94352 - 1.25168-1.25157 - 1.06142-1.06124 - 1773.23-1772.79 856. 2020.07.02 13:57:31 - 1593698251.625 - 14:57:31 - 1593701851.625 - 1.12826-1.12820 - 107.449-107.442 - 0.94363-0.94352 - 1.25168-1.25157 - 1.06142-1.06124 - 1773.23-1772.79 857. 2020.07.02 13:57:32 - 1593698252.234 - 14:57:32 - 1593701852.234 - 1.12825-1.12820 - 107.449-107.442 - 0.94363-0.94352 - 1.25168-1.25157 - 1.06142-1.06124 - 1773.23-1772.79 858. 2020.07.02 13:57:32 - 1593698252.546 - 14:57:32 - 1593701852.546 - 1.12823-1.12817 - 107.449-107.442 - 0.94366-0.94355 - 1.25168-1.25157 - 1.06140-1.06124 - 1773.23-1772.79 859. 2020.07.02 13:57:33 - 1593698253.125 - 14:57:33 - 1593701853.125 - 1.12824-1.12817 - 107.449-107.442 - 0.94366-0.94355 - 1.25160-1.25147 - 1.06140-1.06123 - 1773.23-1772.79 860. 2020.07.02 13:57:33 - 1593698253.796 - 14:57:33 - 1593701853.796 - 1.12818-1.12815 - 107.449-107.443 - 0.94368-0.94357 - 1.25150-1.25137 - 1.06139-1.06122 - 1773.23-1772.80 861. 2020.07.02 13:57:34 - 1593698254.140 - 14:57:34 - 1593701854.140 - 1.12821-1.12816 - 107.449-107.443 - 0.94367-0.94356 - 1.25152-1.25140 - 1.06139-1.06124 - 1773.23-1772.80 862. 2020.07.02 13:57:35 - 1593698255.953 - 14:57:35 - 1593701855.953 - 1.12821-1.12816 - 107.449-107.443 - 0.94367-0.94356 - 1.25151-1.25139 - 1.06141-1.06124 - 1773.23-1772.79 863. 2020.07.02 13:57:36 - 1593698256.31 - 14:57:36 - 1593701856.31 - 1.12823-1.12818 - 107.449-107.443 - 0.94367-0.94356 - 1.25154-1.25142 - 1.06143-1.06124 - 1773.23-1772.79 864. 2020.07.02 13:57:36 - 1593698256.687 - 14:57:36 - 1593701856.687 - 1.12826-1.12821 - 107.449-107.443 - 0.94365-0.94354 - 1.25154-1.25143 - 1.06143-1.06124 - 1773.23-1772.79 865. 2020.07.02 13:57:36 - 1593698256.828 - 14:57:36 - 1593701856.828 - 1.12826-1.12821 - 107.449-107.443 - 0.94365-0.94355 - 1.25154-1.25143 - 1.06143-1.06124 - 1773.23-1772.79 866. 2020.07.02 13:57:37 - 1593698257.171 - 14:57:37 - 1593701857.171 - 1.12824-1.12821 - 107.450-107.443 - 0.94365-0.94355 - 1.25154-1.25143 - 1.06143-1.06124 - 1773.23-1772.79 867. 2020.07.02 13:57:37 - 1593698257.531 - 14:57:37 - 1593701857.531 - 1.12818-1.12811 - 107.451-107.444 - 0.94366-0.94356 - 1.25154-1.25142 - 1.06139-1.06125 - 1773.23-1772.79 868. 2020.07.02 13:57:38 - 1593698258.515 - 14:57:38 - 1593701858.515 - 1.12822-1.12817 - 107.450-107.443 - 0.94369-0.94358 - 1.25155-1.25143 - 1.06141-1.06124 - 1773.23-1772.79 869. 2020.07.02 13:57:39 - 1593698259.500 - 14:57:39 - 1593701859.500 - 1.12822-1.12818 - 107.450-107.443 - 0.94369-0.94358 - 1.25158-1.25146 - 1.06139-1.06124 - 1773.26-1772.84 870. 2020.07.02 13:57:40 - 1593698260.15 - 14:57:40 - 1593701860.15 - 1.12822-1.12818 - 107.450-107.443 - 0.94369-0.94358 - 1.25158-1.25147 - 1.06139-1.06124 - 1773.35-1772.91 871. 2020.07.02 13:57:41 - 1593698261.31 - 14:57:41 - 1593701861.31 - 1.12821-1.12817 - 107.450-107.443 - 0.94368-0.94357 - 1.25156-1.25143 - 1.06139-1.06124 - 1773.39-1772.95 872. 2020.07.02 13:57:41 - 1593698261.531 - 14:57:41 - 1593701861.531 - 1.12823-1.12818 - 107.450-107.442 - 0.94369-0.94358 - 1.25154-1.25143 - 1.06139-1.06124 - 1773.39-1772.95 873. 2020.07.02 13:57:42 - 1593698262.734 - 14:57:42 - 1593701862.734 - 1.12823-1.12818 - 107.450-107.443 - 0.94368-0.94358 - 1.25158-1.25147 - 1.06142-1.06124 - 1773.42-1772.98 874. 2020.07.02 13:57:43 - 1593698263.421 - 14:57:43 - 1593701863.421 - 1.12823-1.12818 - 107.450-107.443 - 0.94369-0.94358 - 1.25160-1.25148 - 1.06142-1.06124 - 1773.42-1772.98 875. 2020.07.02 13:57:43 - 1593698263.843 - 14:57:43 - 1593701863.843 - 1.12823-1.12818 - 107.450-107.443 - 0.94369-0.94358 - 1.25159-1.25148 - 1.06142-1.06124 - 1773.42-1772.98 876. 2020.07.02 13:57:44 - 1593698264.31 - 14:57:44 - 1593701864.31 - 1.12823-1.12818 - 107.450-107.443 - 0.94369-0.94358 - 1.25159-1.25148 - 1.06142-1.06124 - 1773.42-1772.98 877. 2020.07.02 13:57:44 - 1593698264.218 - 14:57:44 - 1593701864.218 - 1.12823-1.12818 - 107.450-107.443 - 0.94369-0.94358 - 1.25159-1.25148 - 1.06142-1.06124 - 1773.42-1772.98 878. 2020.07.02 13:57:44 - 1593698264.562 - 14:57:44 - 1593701864.562 - 1.12824-1.12819 - 107.450-107.443 - 0.94369-0.94358 - 1.25159-1.25148 - 1.06142-1.06124 - 1773.42-1772.98 879. 2020.07.02 13:57:44 - 1593698264.63 - 14:57:44 - 1593701864.63 - 1.12824-1.12820 - 107.451-107.443 - 0.94369-0.94358 - 1.25159-1.25148 - 1.06142-1.06124 - 1773.42-1772.98 880. 2020.07.02 13:57:47 - 1593698267.594 - 14:57:47 - 1593701867.594 - 1.12829-1.12824 - 107.451-107.444 - 0.94368-0.94358 - 1.25160-1.25149 - 1.06142-1.06126 - 1773.48-1773.04 881. 2020.07.02 13:57:48 - 1593698268.328 - 14:57:48 - 1593701868.328 - 1.12826-1.12823 - 107.451-107.444 - 0.94369-0.94357 - 1.25159-1.25149 - 1.06140-1.06126 - 1773.48-1773.04 882. 2020.07.02 13:57:49 - 1593698269.250 - 14:57:48 - 1593701868.250 - 1.12827-1.12821 - 107.451-107.444 - 0.94368-0.94357 - 1.25159-1.25149 - 1.06146-1.06126 - 1773.48-1773.07 883. 2020.07.02 13:57:49 - 1593698269.500 - 14:57:49 - 1593701869.500 - 1.12827-1.12821 - 107.451-107.444 - 0.94368-0.94357 - 1.25159-1.25149 - 1.06146-1.06126 - 1773.48-1773.07 884. 2020.07.02 13:57:49 - 1593698269.906 - 14:57:49 - 1593701869.906 - 1.12827-1.12821 - 107.451-107.444 - 0.94368-0.94357 - 1.25160-1.25149 - 1.06146-1.06126 - 1773.48-1773.04 885. 2020.07.02 13:57:51 - 1593698271.78 - 14:57:51 - 1593701871.78 - 1.12827-1.12821 - 107.451-107.445 - 0.94368-0.94357 - 1.25159-1.25149 - 1.06146-1.06126 - 1773.58-1773.14 886. 2020.07.02 13:57:52 - 1593698272.266 - 14:57:52 - 1593701872.266 - 1.12826-1.12821 - 107.451-107.444 - 0.94367-0.94357 - 1.25159-1.25149 - 1.06146-1.06126 - 1773.60-1773.16 887. 2020.07.02 13:57:54 - 1593698274.15 - 14:57:54 - 1593701874.750 - 1.12825-1.12820 - 107.451-107.444 - 0.94368-0.94358 - 1.25159-1.25149 - 1.06144-1.06126 - 1773.60-1773.16 888. 2020.07.02 13:57:54 - 1593698274.0 - 14:57:54 - 1593701874.0 - 1.12825-1.12819 - 107.451-107.444 - 0.94368-0.94358 - 1.25159-1.25149 - 1.06144-1.06126 - 1773.60-1773.16 889. 2020.07.02 13:57:54 - 1593698274.234 - 14:57:54 - 1593701874.234 - 1.12825-1.12820 - 107.451-107.444 - 0.94369-0.94358 - 1.25159-1.25149 - 1.06144-1.06126 - 1773.60-1773.16 890. 2020.07.02 13:57:56 - 1593698276.735 - 14:57:56 - 1593701876.563 - 1.12829-1.12823 - 107.452-107.444 - 0.94368-0.94357 - 1.25159-1.25149 - 1.06143-1.06126 - 1773.60-1773.16 891. 2020.07.02 13:57:57 - 1593698277.0 - 14:57:56 - 1593701876.828 - 1.12829-1.12823 - 107.452-107.444 - 0.94368-0.94357 - 1.25159-1.25149 - 1.06143-1.06126 - 1773.58-1773.15 892. 2020.07.02 13:57:58 - 1593698278.485 - 14:57:57 - 1593701877.485 - 1.12829-1.12824 - 107.451-107.444 - 0.94367-0.94356 - 1.25159-1.25149 - 1.06143-1.06126 - 1773.58-1773.15 893. 2020.07.02 13:57:58 - 1593698278.187 - 14:57:58 - 1593701878.187 - 1.12830-1.12825 - 107.451-107.444 - 0.94366-0.94356 - 1.25159-1.25149 - 1.06143-1.06126 - 1773.57-1773.13 894. 2020.07.02 13:57:59 - 1593698279.750 - 14:57:59 - 1593701879.547 - 1.12825-1.12821 - 107.452-107.444 - 0.94368-0.94358 - 1.25159-1.25148 - 1.06143-1.06126 - 1773.60-1773.16 895. 2020.07.02 13:58:00 - 1593698280.94 - 14:58:00 - 1593701880.891 - 1.12826-1.12821 - 107.451-107.445 - 0.94368-0.94357 - 1.25159-1.25148 - 1.06143-1.06126 - 1773.60-1773.16 896. 2020.07.02 13:58:00 - 1593698280.453 - 14:58:00 - 1593701880.250 - 1.12826-1.12821 - 107.451-107.445 - 0.94368-0.94357 - 1.25159-1.25148 - 1.06144-1.06126 - 1773.61-1773.17 897. 2020.07.02 13:58:01 - 1593698281.125 - 14:58:01 - 1593701881.125 - 1.12826-1.12820 - 107.451-107.444 - 0.94368-0.94357 - 1.25159-1.25148 - 1.06144-1.06126 - 1773.61-1773.17 898. 2020.07.02 13:58:03 - 1593698283.797 - 14:58:02 - 1593701882.797 - 1.12826-1.12821 - 107.453-107.447 - 0.94368-0.94357 - 1.25159-1.25149 - 1.06144-1.06126 - 1773.56-1773.12 899. 2020.07.02 13:58:06 - 1593698286.953 - 14:58:06 - 1593701886.953 - 1.12826-1.12820 - 107.453-107.446 - 0.94368-0.94358 - 1.25156-1.25145 - 1.06144-1.06126 - 1773.49-1773.05 900. 2020.07.02 13:58:07 - 1593698287.625 - 14:58:07 - 1593701887.344 - 1.12826-1.12821 - 107.453-107.447 - 0.94368-0.94358 - 1.25158-1.25147 - 1.06144-1.06126 - 1773.49-1773.05 901. 2020.07.02 13:58:13 - 1593698293.703 - 14:58:13 - 1593701893.594 - 1.12831-1.12826 - 107.453-107.447 - 0.94362-0.94353 - 1.25169-1.25158 - 1.06139-1.06124 - 1773.79-1773.35 902. 2020.07.02 13:58:14 - 1593698294.187 - 14:58:14 - 1593701894.78 - 1.12831-1.12826 - 107.453-107.447 - 0.94362-0.94353 - 1.25169-1.25158 - 1.06139-1.06124 - 1773.79-1773.35 903. 2020.07.02 13:58:16 - 1593698296.78 - 14:58:16 - 1593701896.828 - 1.12834-1.12829 - 107.453-107.447 - 0.94361-0.94352 - 1.25169-1.25159 - 1.06142-1.06124 - 1773.79-1773.35 904. 2020.07.02 13:58:16 - 1593698296.0 - 14:58:16 - 1593701896.0 - 1.12835-1.12831 - 107.453-107.447 - 0.94361-0.94351 - 1.25169-1.25159 - 1.06142-1.06124 - 1773.79-1773.35 905. 2020.07.02 13:58:16 - 1593698296.329 - 14:58:16 - 1593701896.329 - 1.12836-1.12831 - 107.453-107.447 - 0.94361-0.94351 - 1.25169-1.25159 - 1.06142-1.06124 - 1773.79-1773.35 906. 2020.07.02 13:58:17 - 1593698297.828 - 14:58:17 - 1593701897.828 - 1.12840-1.12835 - 107.451-107.444 - 0.94358-0.94347 - 1.25169-1.25159 - 1.06139-1.06124 - 1773.79-1773.35 907. 2020.07.02 13:58:18 - 1593698298.421 - 14:58:18 - 1593701898.421 - 1.12840-1.12835 - 107.451-107.444 - 0.94358-0.94348 - 1.25172-1.25160 - 1.06139-1.06124 - 1773.79-1773.35 908. 2020.07.02 13:58:20 - 1593698300.47 - 14:58:19 - 1593701899.734 - 1.12840-1.12836 - 107.451-107.444 - 0.94358-0.94348 - 1.25171-1.25160 - 1.06139-1.06124 - 1773.79-1773.35 909. 2020.07.02 13:58:21 - 1593698301.656 - 14:58:21 - 1593701901.578 - 1.12840-1.12835 - 107.451-107.444 - 0.94358-0.94348 - 1.25173-1.25160 - 1.06139-1.06124 - 1773.79-1773.35 910. 2020.07.02 13:58:24 - 1593698304.266 - 14:58:24 - 1593701904.266 - 1.12840-1.12836 - 107.451-107.444 - 0.94358-0.94348 - 1.25173-1.25161 - 1.06140-1.06124 - 1773.75-1773.31 911. 2020.07.02 13:58:24 - 1593698304.781 - 14:58:24 - 1593701904.781 - 1.12840-1.12835 - 107.451-107.444 - 0.94358-0.94348 - 1.25173-1.25161 - 1.06140-1.06124 - 1773.58-1773.20 912. 2020.07.02 13:58:29 - 1593698309.188 - 14:58:29 - 1593701909.47 - 1.12840-1.12836 - 107.450-107.443 - 0.94358-0.94348 - 1.25171-1.25160 - 1.06144-1.06124 - 1773.65-1773.21 913. 2020.07.02 13:58:30 - 1593698310.641 - 14:58:30 - 1593701910.469 - 1.12840-1.12836 - 107.450-107.443 - 0.94358-0.94348 - 1.25173-1.25161 - 1.06141-1.06124 - 1773.66-1773.22 914. 2020.07.02 13:58:31 - 1593698311.0 - 14:58:30 - 1593701910.94 - 1.12840-1.12836 - 107.450-107.443 - 0.94358-0.94348 - 1.25173-1.25161 - 1.06141-1.06124 - 1773.66-1773.22 915. 2020.07.02 13:58:35 - 1593698315.781 - 14:58:35 - 1593701915.266 - 1.12841-1.12837 - 107.449-107.443 - 0.94358-0.94347 - 1.25174-1.25162 - 1.06142-1.06123 - 1773.66-1773.22 916. 2020.07.02 13:58:36 - 1593698316.94 - 14:58:36 - 1593701916.0 - 1.12841-1.12836 - 107.449-107.443 - 0.94358-0.94347 - 1.25174-1.25162 - 1.06142-1.06123 - 1773.66-1773.22 917. 2020.07.02 13:58:36 - 1593698316.594 - 14:58:36 - 1593701916.500 - 1.12840-1.12836 - 107.449-107.443 - 0.94358-0.94347 - 1.25174-1.25162 - 1.06142-1.06123 - 1773.65-1773.21 918. 2020.07.02 13:58:37 - 1593698317.297 - 14:58:37 - 1593701917.203 - 1.12841-1.12836 - 107.450-107.443 - 0.94358-0.94347 - 1.25174-1.25163 - 1.06142-1.06123 - 1773.55-1773.12 919. 2020.07.02 13:58:37 - 1593698317.656 - 14:58:37 - 1593701917.562 - 1.12845-1.12840 - 107.448-107.442 - 0.94356-0.94345 - 1.25174-1.25163 - 1.06142-1.06123 - 1773.55-1773.12 920. 2020.07.02 13:58:38 - 1593698318.453 - 14:58:38 - 1593701918.359 - 1.12849-1.12843 - 107.448-107.442 - 0.94353-0.94343 - 1.25178-1.25166 - 1.06142-1.06123 - 1773.53-1773.10 921. 2020.07.02 13:58:38 - 1593698318.672 - 14:58:38 - 1593701918.578 - 1.12850-1.12845 - 107.448-107.442 - 0.94353-0.94343 - 1.25178-1.25166 - 1.06142-1.06123 - 1773.53-1773.10 922. 2020.07.02 13:58:39 - 1593698319.906 - 14:58:38 - 1593701918.812 - 1.12850-1.12845 - 107.449-107.442 - 0.94353-0.94343 - 1.25178-1.25166 - 1.06142-1.06123 - 1773.53-1773.10 923. 2020.07.02 13:58:39 - 1593698319.78 - 14:58:39 - 1593701919.984 - 1.12850-1.12845 - 107.449-107.442 - 0.94353-0.94343 - 1.25178-1.25166 - 1.06142-1.06123 - 1773.53-1773.10 924. 2020.07.02 13:58:41 - 1593698321.125 - 14:58:41 - 1593701921.93 - 1.12849-1.12845 - 107.450-107.443 - 0.94352-0.94343 - 1.25178-1.25167 - 1.06142-1.06123 - 1773.49-1773.05 925. 2020.07.02 13:58:43 - 1593698323.860 - 14:58:43 - 1593701923.750 - 1.12849-1.12845 - 107.450-107.443 - 0.94351-0.94341 - 1.25178-1.25167 - 1.06136-1.06122 - 1773.47-1773.04 926. 2020.07.02 13:58:44 - 1593698324.671 - 14:58:44 - 1593701924.671 - 1.12849-1.12844 - 107.449-107.443 - 0.94351-0.94341 - 1.25178-1.25167 - 1.06136-1.06122 - 1773.46-1773.02 927. 2020.07.02 13:58:45 - 1593698325.281 - 14:58:45 - 1593701925.281 - 1.12849-1.12845 - 107.450-107.443 - 0.94350-0.94341 - 1.25178-1.25167 - 1.06136-1.06122 - 1773.46-1773.02 928. 2020.07.02 13:58:46 - 1593698326.562 - 14:58:46 - 1593701926.469 - 1.12850-1.12845 - 107.450-107.443 - 0.94351-0.94341 - 1.25179-1.25169 - 1.06136-1.06122 - 1773.38-1772.94 929. 2020.07.02 13:58:46 - 1593698326.921 - 14:58:46 - 1593701926.828 - 1.12849-1.12844 - 107.450-107.443 - 0.94351-0.94341 - 1.25179-1.25169 - 1.06135-1.06122 - 1773.38-1772.94 930. 2020.07.02 13:58:47 - 1593698327.16 - 14:58:47 - 1593701927.16 - 1.12849-1.12845 - 107.450-107.443 - 0.94351-0.94341 - 1.25179-1.25169 - 1.06138-1.06119 - 1773.38-1772.94 931. 2020.07.02 13:58:49 - 1593698329.94 - 14:58:49 - 1593701929.0 - 1.12849-1.12846 - 107.449-107.442 - 0.94350-0.94341 - 1.25179-1.25169 - 1.06141-1.06119 - 1773.38-1772.94 932. 2020.07.02 13:58:51 - 1593698331.250 - 14:58:51 - 1593701931.78 - 1.12849-1.12845 - 107.449-107.442 - 0.94350-0.94341 - 1.25179-1.25169 - 1.06141-1.06119 - 1773.35-1772.91 933. 2020.07.02 13:58:51 - 1593698331.781 - 14:58:51 - 1593701931.609 - 1.12847-1.12842 - 107.449-107.442 - 0.94352-0.94341 - 1.25179-1.25168 - 1.06140-1.06118 - 1773.35-1772.91 934. 2020.07.02 13:58:52 - 1593698332.218 - 14:58:52 - 1593701932.46 - 1.12847-1.12842 - 107.449-107.442 - 0.94353-0.94342 - 1.25178-1.25167 - 1.06139-1.06118 - 1773.35-1772.91 935. 2020.07.02 13:58:53 - 1593698333.735 - 14:58:53 - 1593701933.829 - 1.12846-1.12842 - 107.449-107.442 - 0.94353-0.94342 - 1.25179-1.25167 - 1.06139-1.06124 - 1773.35-1772.91 936. 2020.07.02 13:58:53 - 1593698333.906 - 14:58:53 - 1593701933.0 - 1.12846-1.12842 - 107.449-107.442 - 0.94353-0.94342 - 1.25179-1.25167 - 1.06138-1.06121 - 1773.34-1772.91 937. 2020.07.02 13:58:56 - 1593698336.406 - 14:58:56 - 1593701936.906 - 1.12846-1.12841 - 107.449-107.442 - 0.94353-0.94342 - 1.25179-1.25167 - 1.06138-1.06122 - 1773.20-1772.76 938. 2020.07.02 13:58:56 - 1593698336.0 - 14:58:56 - 1593701936.0 - 1.12844-1.12841 - 107.449-107.442 - 0.94353-0.94343 - 1.25179-1.25167 - 1.06138-1.06122 - 1773.20-1772.76 939. 2020.07.02 13:58:57 - 1593698337.266 - 14:58:57 - 1593701937.266 - 1.12845-1.12841 - 107.449-107.442 - 0.94353-0.94343 - 1.25179-1.25167 - 1.06138-1.06122 - 1773.20-1772.76 940. 2020.07.02 13:58:59 - 1593698339.672 - 14:58:59 - 1593701939.250 - 1.12844-1.12841 - 107.449-107.442 - 0.94353-0.94343 - 1.25178-1.25167 - 1.06138-1.06118 - 1773.19-1772.75 941. 2020.07.02 13:59:01 - 1593698341.328 - 14:59:01 - 1593701941.203 - 1.12845-1.12841 - 107.449-107.442 - 0.94354-0.94344 - 1.25178-1.25167 - 1.06137-1.06118 - 1773.19-1772.75 942. 2020.07.02 13:59:02 - 1593698342.546 - 14:59:02 - 1593701942.546 - 1.12844-1.12841 - 107.449-107.442 - 0.94354-0.94344 - 1.25180-1.25168 - 1.06139-1.06120 - 1773.17-1772.73 943. 2020.07.02 13:59:02 - 1593698342.796 - 14:59:02 - 1593701942.796 - 1.12846-1.12841 - 107.451-107.443 - 0.94354-0.94344 - 1.25180-1.25168 - 1.06139-1.06120 - 1773.17-1772.74 944. 2020.07.02 13:59:04 - 1593698344.375 - 14:59:04 - 1593701944.375 - 1.12849-1.12843 - 107.450-107.442 - 0.94353-0.94342 - 1.25185-1.25174 - 1.06139-1.06120 - 1773.19-1772.77 945. 2020.07.02 13:59:04 - 1593698344.562 - 14:59:04 - 1593701944.562 - 1.12850-1.12844 - 107.450-107.442 - 0.94353-0.94342 - 1.25187-1.25177 - 1.06139-1.06120 - 1773.19-1772.77 946. 2020.07.02 13:59:04 - 1593698344.797 - 14:59:04 - 1593701944.797 - 1.12850-1.12844 - 107.450-107.442 - 0.94353-0.94342 - 1.25187-1.25177 - 1.06139-1.06124 - 1773.19-1772.77 947. 2020.07.02 13:59:06 - 1593698346.203 - 14:59:06 - 1593701946.172 - 1.12850-1.12845 - 107.450-107.442 - 0.94352-0.94342 - 1.25188-1.25177 - 1.06139-1.06124 - 1773.19-1772.76 948. 2020.07.02 13:59:08 - 1593698348.969 - 14:59:07 - 1593701947.906 - 1.12855-1.12850 - 107.451-107.443 - 0.94349-0.94338 - 1.25190-1.25178 - 1.06140-1.06123 - 1773.19-1772.75 949. 2020.07.02 13:59:08 - 1593698348.469 - 14:59:08 - 1593701948.406 - 1.12855-1.12851 - 107.451-107.444 - 0.94349-0.94338 - 1.25190-1.25178 - 1.06140-1.06123 - 1773.19-1772.75 950. 2020.07.02 13:59:09 - 1593698349.813 - 14:59:09 - 1593701949.813 - 1.12856-1.12851 - 107.452-107.444 - 0.94350-0.94339 - 1.25190-1.25178 - 1.06140-1.06123 - 1773.19-1772.75 951. 2020.07.02 13:59:10 - 1593698350.907 - 14:59:09 - 1593701949.907 - 1.12856-1.12851 - 107.452-107.444 - 0.94350-0.94339 - 1.25190-1.25178 - 1.06140-1.06123 - 1773.19-1772.75 * 952. 2020.07.02 13:59:10 - 1593698350.907 - 14:59:09 - 1593701949.907 - 1.12856-1.12851 - 107.452-107.444 - 0.94350-0.94339 - 1.25190-1.25178 - 1.06140-1.06123 - 1773.19-1772.75 * 953. 2020.07.02 13:59:10 - 1593698350.922 - 14:59:09 - 1593701949.922 - 1.12856-1.12851 - 107.452-107.444 - 0.94350-0.94339 - 1.25190-1.25178 - 1.06140-1.06123 - 1773.19-1772.75 * 954. 2020.07.02 13:59:10 - 1593698350.922 - 14:59:09 - 1593701949.922 - 1.12856-1.12851 - 107.452-107.444 - 0.94350-0.94339 - 1.25190-1.25178 - 1.06140-1.06123 - 1773.19-1772.75 * 955. 2020.07.02 13:59:11 - 1593698351.657 - 14:59:11 - 1593701951.657 - 1.12856-1.12851 - 107.450-107.443 - 0.94348-0.94337 - 1.25192-1.25181 - 1.06142-1.06123 - 1773.22-1772.78 * 956. 2020.07.02 13:59:15 - 1593698355.657 - 14:59:15 - 1593701955.657 - 1.12863-1.12859 - 107.453-107.446 - 0.94349-0.94338 - 1.25194-1.25181 - 1.06142-1.06123 - 1773.20-1772.76 957. 2020.07.02 13:59:15 - 1593698355.766 - 14:59:15 - 1593701955.766 - 1.12863-1.12859 - 107.454-107.446 - 0.94349-0.94338 - 1.25194-1.25181 - 1.06142-1.06123 - 1773.20-1772.76 * 958. 2020.07.02 13:59:15 - 1593698355.828 - 14:59:15 - 1593701955.828 - 1.12863-1.12859 - 107.454-107.446 - 0.94349-0.94338 - 1.25193-1.25181 - 1.06142-1.06123 - 1773.20-1772.76 * 959. 2020.07.02 13:59:23 - 1593698363.0 - 14:59:23 - 1593701963.0 - 1.12863-1.12859 - 107.453-107.445 - 0.94346-0.94335 - 1.25193-1.25179 - 1.06141-1.06121 - 1772.96-1772.52 * 960. 2020.07.02 13:59:24 - 1593698364.641 - 14:59:24 - 1593701964.641 - 1.12863-1.12859 - 107.453-107.445 - 0.94346-0.94335 - 1.25193-1.25179 - 1.06140-1.06124 - 1772.95-1772.51 * 961. 2020.07.02 13:59:24 - 1593698364.766 - 14:59:24 - 1593701964.766 - 1.12863-1.12859 - 107.453-107.445 - 0.94346-0.94335 - 1.25193-1.25179 - 1.06140-1.06124 - 1772.95-1772.51 * 962. 2020.07.02 13:59:24 - 1593698364.828 - 14:59:24 - 1593701964.828 - 1.12861-1.12856 - 107.453-107.445 - 0.94346-0.94335 - 1.25193-1.25179 - 1.06140-1.06124 - 1772.95-1772.51 963. 2020.07.02 13:59:26 - 1593698366.750 - 14:59:26 - 1593701966.750 - 1.12860-1.12855 - 107.453-107.446 - 0.94346-0.94335 - 1.25193-1.25180 - 1.06142-1.06126 - 1772.95-1772.51 964. 2020.07.02 13:59:27 - 1593698367.360 - 14:59:27 - 1593701967.360 - 1.12860-1.12855 - 107.453-107.447 - 0.94346-0.94335 - 1.25193-1.25180 - 1.06142-1.06126 - 1772.95-1772.51 965. 2020.07.02 13:59:27 - 1593698367.390 - 14:59:27 - 1593701967.390 - 1.12861-1.12856 - 107.453-107.447 - 0.94346-0.94335 - 1.25193-1.25180 - 1.06142-1.06123 - 1772.95-1772.51 966. 2020.07.02 13:59:28 - 1593698368.640 - 14:59:27 - 1593701967.640 - 1.12861-1.12856 - 107.453-107.447 - 0.94346-0.94335 - 1.25193-1.25180 - 1.06142-1.06123 - 1772.95-1772.51 967. 2020.07.02 13:59:28 - 1593698368.187 - 14:59:28 - 1593701968.187 - 1.12860-1.12855 - 107.453-107.447 - 0.94346-0.94335 - 1.25193-1.25180 - 1.06144-1.06123 - 1772.93-1772.49 968. 2020.07.02 13:59:30 - 1593698370.375 - 14:59:30 - 1593701970.281 - 1.12860-1.12856 - 107.453-107.446 - 0.94346-0.94334 - 1.25195-1.25180 - 1.06144-1.06123 - 1772.93-1772.49 969. 2020.07.02 13:59:31 - 1593698371.0 - 14:59:31 - 1593701971.0 - 1.12858-1.12853 - 107.453-107.447 - 0.94346-0.94334 - 1.25196-1.25182 - 1.06144-1.06123 - 1773.00-1772.56 970. 2020.07.02 13:59:31 - 1593698371.437 - 14:59:31 - 1593701971.437 - 1.12859-1.12855 - 107.454-107.447 - 0.94346-0.94334 - 1.25196-1.25182 - 1.06144-1.06123 - 1773.04-1772.63 971. 2020.07.02 13:59:31 - 1593698371.687 - 14:59:31 - 1593701971.687 - 1.12859-1.12855 - 107.454-107.446 - 0.94346-0.94334 - 1.25196-1.25182 - 1.06144-1.06123 - 1773.04-1772.64 972. 2020.07.02 13:59:32 - 1593698372.500 - 14:59:32 - 1593701972.406 - 1.12860-1.12855 - 107.454-107.446 - 0.94346-0.94334 - 1.25196-1.25182 - 1.06144-1.06123 - 1773.04-1772.64 973. 2020.07.02 13:59:36 - 1593698376.594 - 14:59:36 - 1593701976.469 - 1.12860-1.12856 - 107.455-107.447 - 0.94345-0.94334 - 1.25194-1.25181 - 1.06144-1.06123 - 1773.02-1772.58 974. 2020.07.02 13:59:37 - 1593698377.0 - 14:59:37 - 1593701977.0 - 1.12862-1.12856 - 107.449-107.441 - 0.94345-0.94334 - 1.25194-1.25181 - 1.06144-1.06123 - 1773.07-1772.69 975. 2020.07.02 13:59:38 - 1593698378.265 - 14:59:38 - 1593701978.265 - 1.12862-1.12856 - 107.450-107.442 - 0.94345-0.94334 - 1.25194-1.25181 - 1.06144-1.06123 - 1773.13-1772.76 976. 2020.07.02 13:59:41 - 1593698381.937 - 14:59:41 - 1593701981.937 - 1.12865-1.12860 - 107.449-107.441 - 0.94343-0.94332 - 1.25196-1.25182 - 1.06150-1.06130 - 1773.21-1772.83 977. 2020.07.02 13:59:43 - 1593698383.656 - 14:59:42 - 1593701982.656 - 1.12865-1.12860 - 107.448-107.441 - 0.94343-0.94332 - 1.25197-1.25184 - 1.06151-1.06130 - 1773.15-1772.77 978. 2020.07.02 13:59:43 - 1593698383.343 - 14:59:43 - 1593701983.343 - 1.12865-1.12861 - 107.448-107.442 - 0.94343-0.94332 - 1.25197-1.25184 - 1.06149-1.06133 - 1773.11-1772.74 979. 2020.07.02 13:59:47 - 1593698387.563 - 14:59:47 - 1593701987.406 - 1.12861-1.12858 - 107.454-107.447 - 0.94343-0.94332 - 1.25195-1.25182 - 1.06145-1.06130 - 1773.09-1772.72 980. 2020.07.02 13:59:48 - 1593698388.985 - 14:59:48 - 1593701988.828 - 1.12859-1.12856 - 107.454-107.447 - 0.94345-0.94333 - 1.25193-1.25179 - 1.06145-1.06124 - 1773.09-1772.70 981. 2020.07.02 13:59:51 - 1593698391.797 - 14:59:51 - 1593701991.797 - 1.12857-1.12854 - 107.456-107.448 - 0.94348-0.94337 - 1.25190-1.25178 - 1.06142-1.06124 - 1772.98-1772.70 982. 2020.07.02 13:59:52 - 1593698392.62 - 14:59:51 - 1593701991.62 - 1.12857-1.12854 - 107.456-107.448 - 0.94349-0.94337 - 1.25190-1.25178 - 1.06142-1.06124 - 1772.93-1772.62 983. 2020.07.02 13:59:52 - 1593698392.297 - 14:59:52 - 1593701992.297 - 1.12857-1.12853 - 107.456-107.448 - 0.94349-0.94337 - 1.25190-1.25178 - 1.06142-1.06124 - 1772.95-1772.65 984. 2020.07.02 13:59:54 - 1593698394.125 - 14:59:54 - 1593701994.31 - 1.12861-1.12855 - 107.456-107.448 - 0.94348-0.94337 - 1.25191-1.25178 - 1.06144-1.06124 - 1772.94-1772.63 985. 2020.07.02 13:59:57 - 1593698397.656 - 14:59:57 - 1593701997.187 - 1.12860-1.12855 - 107.456-107.448 - 0.94348-0.94337 - 1.25191-1.25177 - 1.06144-1.06124 - 1772.94-1772.65 986. 2020.07.02 13:59:59 - 1593698399.531 - 14:59:59 - 1593701999.515 - 1.12862-1.12856 - 107.456-107.448 - 0.94348-0.94336 - 1.25191-1.25177 - 1.06146-1.06126 - 1772.94-1772.65 987. 2020.07.02 14:00:02 - 1593698402.844 - 15:00:02 - 1593702002.735 - 1.12859-1.12854 - 107.454-107.447 - 0.94346-0.94335 - 1.25186-1.25173 - 1.06144-1.06126 - 1772.77-1772.50 988. 2020.07.02 14:00:03 - 1593698403.563 - 15:00:03 - 1593702003.454 - 1.12866-1.12861 - 107.454-107.447 - 0.94343-0.94331 - 1.25189-1.25175 - 1.06145-1.06124 - 1772.77-1772.49 989. 2020.07.02 14:00:04 - 1593698404.266 - 15:00:04 - 1593702004.157 - 1.12865-1.12860 - 107.454-107.447 - 0.94343-0.94332 - 1.25189-1.25175 - 1.06145-1.06124 - 1772.94-1772.66 990. 2020.07.02 14:00:04 - 1593698404.656 - 15:00:04 - 1593702004.547 - 1.12865-1.12859 - 107.454-107.447 - 0.94343-0.94331 - 1.25190-1.25178 - 1.06145-1.06124 - 1773.04-1772.76 991. 2020.07.02 14:00:06 - 1593698406.906 - 15:00:06 - 1593702006.797 - 1.12867-1.12863 - 107.452-107.444 - 0.94341-0.94330 - 1.25192-1.25179 - 1.06145-1.06124 - 1772.75-1772.47 992. 2020.07.02 14:00:07 - 1593698407.172 - 15:00:07 - 1593702007.63 - 1.12867-1.12863 - 107.452-107.444 - 0.94342-0.94331 - 1.25192-1.25178 - 1.06145-1.06124 - 1772.70-1772.38 993. 2020.07.02 14:00:07 - 1593698407.781 - 15:00:07 - 1593702007.672 - 1.12867-1.12863 - 107.452-107.444 - 0.94341-0.94330 - 1.25192-1.25178 - 1.06145-1.06124 - 1772.64-1772.30 994. 2020.07.02 14:00:08 - 1593698408.219 - 15:00:08 - 1593702008.110 - 1.12867-1.12863 - 107.452-107.444 - 0.94341-0.94330 - 1.25192-1.25178 - 1.06145-1.06124 - 1772.47-1772.15 995. 2020.07.02 14:00:08 - 1593698408.578 - 15:00:08 - 1593702008.469 - 1.12867-1.12863 - 107.452-107.444 - 0.94341-0.94330 - 1.25192-1.25178 - 1.06145-1.06124 - 1772.47-1772.15 996. 2020.07.02 14:00:09 - 1593698409.203 - 15:00:09 - 1593702009.94 - 1.12868-1.12864 - 107.451-107.443 - 0.94341-0.94330 - 1.25193-1.25180 - 1.06145-1.06124 - 1772.53-1772.23 997. 2020.07.02 14:00:09 - 1593698409.219 - 15:00:09 - 1593702009.110 - 1.12868-1.12864 - 107.451-107.443 - 0.94341-0.94330 - 1.25193-1.25180 - 1.06145-1.06124 - 1772.53-1772.23 * 998. 2020.07.02 14:00:09 - 1593698409.266 - 15:00:09 - 1593702009.157 - 1.12868-1.12864 - 107.451-107.443 - 0.94341-0.94330 - 1.25193-1.25180 - 1.06145-1.06124 - 1772.53-1772.23 * 999. 2020.07.02 14:00:09 - 1593698409.266 - 15:00:09 - 1593702009.157 - 1.12868-1.12864 - 107.451-107.443 - 0.94341-0.94330 - 1.25193-1.25180 - 1.06145-1.06124 - 1772.53-1772.23 * 1000. 2020.07.02 14:00:09 - 1593698409.375 - 15:00:09 - 1593702009.266 - 1.12868-1.12864 - 107.451-107.443 - 0.94341-0.94330 - 1.25193-1.25180 - 1.06145-1.06124 - 1772.53-1772.23 *