-> 2020.07.02 13:31:33 - 1593696693.625 - 14:31:34 - 1593700294.641 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 13:24:05 - 1593696245.859 - 14:24:05 - 1593699845.734 - 1.12839-1.12835 - 107.480-107.473 - 0.94387-0.94378 - 1.25048-1.25036 - 1.06156-1.06138 - 1773.25-1773.01 702. 2020.07.02 13:24:06 - 1593696246.0 - 14:24:06 - 1593699846.0 - 1.12840-1.12835 - 107.480-107.473 - 0.94387-0.94378 - 1.25048-1.25036 - 1.06156-1.06138 - 1773.25-1773.01 703. 2020.07.02 13:24:06 - 1593696246.157 - 14:24:06 - 1593699846.157 - 1.12839-1.12835 - 107.480-107.473 - 0.94387-0.94378 - 1.25048-1.25036 - 1.06156-1.06138 - 1773.25-1773.01 704. 2020.07.02 13:24:07 - 1593696247.344 - 14:24:07 - 1593699847.235 - 1.12841-1.12836 - 107.480-107.473 - 0.94386-0.94377 - 1.25048-1.25036 - 1.06157-1.06139 - 1773.25-1773.01 705. 2020.07.02 13:24:07 - 1593696247.859 - 14:24:07 - 1593699847.750 - 1.12839-1.12834 - 107.481-107.474 - 0.94386-0.94377 - 1.25048-1.25036 - 1.06159-1.06143 - 1773.25-1773.01 706. 2020.07.02 13:24:08 - 1593696248.219 - 14:24:08 - 1593699848.110 - 1.12839-1.12834 - 107.481-107.474 - 0.94386-0.94376 - 1.25048-1.25036 - 1.06159-1.06143 - 1773.25-1773.01 707. 2020.07.02 13:24:08 - 1593696248.109 - 14:24:08 - 1593699848.109 - 1.12839-1.12834 - 107.481-107.475 - 0.94386-0.94377 - 1.25048-1.25036 - 1.06159-1.06143 - 1773.25-1773.01 708. 2020.07.02 13:24:08 - 1593696248.312 - 14:24:08 - 1593699848.312 - 1.12839-1.12834 - 107.481-107.475 - 0.94386-0.94377 - 1.25048-1.25036 - 1.06159-1.06143 - 1773.25-1773.01 709. 2020.07.02 13:24:15 - 1593696255.969 - 14:24:15 - 1593699855.969 - 1.12835-1.12830 - 107.482-107.475 - 0.94389-0.94379 - 1.25048-1.25036 - 1.06159-1.06148 - 1773.25-1773.00 710. 2020.07.02 13:24:15 - 1593696255.266 - 14:24:15 - 1593699855.266 - 1.12835-1.12830 - 107.482-107.475 - 0.94389-0.94379 - 1.25048-1.25036 - 1.06158-1.06148 - 1773.25-1773.00 711. 2020.07.02 13:24:16 - 1593696256.359 - 14:24:16 - 1593699856.281 - 1.12834-1.12830 - 107.482-107.475 - 0.94389-0.94379 - 1.25048-1.25036 - 1.06158-1.06148 - 1773.25-1773.00 712. 2020.07.02 13:24:20 - 1593696260.0 - 14:24:20 - 1593699860.0 - 1.12834-1.12830 - 107.482-107.475 - 0.94389-0.94379 - 1.25049-1.25037 - 1.06159-1.06142 - 1773.25-1773.02 713. 2020.07.02 13:24:20 - 1593696260.594 - 14:24:20 - 1593699860.594 - 1.12834-1.12830 - 107.482-107.475 - 0.94389-0.94379 - 1.25049-1.25037 - 1.06159-1.06142 - 1773.25-1773.02 714. 2020.07.02 13:24:24 - 1593696264.469 - 14:24:24 - 1593699864.469 - 1.12836-1.12832 - 107.485-107.478 - 0.94389-0.94379 - 1.25054-1.25044 - 1.06161-1.06141 - 1773.27-1773.05 715. 2020.07.02 13:24:25 - 1593696265.328 - 14:24:25 - 1593699865.328 - 1.12835-1.12831 - 107.486-107.479 - 0.94389-0.94379 - 1.25051-1.25044 - 1.06167-1.06145 - 1773.27-1773.05 716. 2020.07.02 13:24:26 - 1593696266.469 - 14:24:26 - 1593699866.469 - 1.12835-1.12831 - 107.486-107.479 - 0.94389-0.94379 - 1.25049-1.25040 - 1.06166-1.06145 - 1773.18-1772.96 717. 2020.07.02 13:24:28 - 1593696268.110 - 14:24:28 - 1593699868.110 - 1.12845-1.12840 - 107.484-107.478 - 0.94386-0.94378 - 1.25052-1.25040 - 1.06171-1.06151 - 1773.18-1772.97 718. 2020.07.02 13:24:30 - 1593696270.781 - 14:24:30 - 1593699870.781 - 1.12848-1.12842 - 107.484-107.478 - 0.94386-0.94377 - 1.25056-1.25049 - 1.06172-1.06153 - 1773.18-1773.02 719. 2020.07.02 13:24:31 - 1593696271.15 - 14:24:31 - 1593699871.15 - 1.12848-1.12842 - 107.484-107.478 - 0.94386-0.94377 - 1.25056-1.25049 - 1.06172-1.06153 - 1773.18-1773.02 720. 2020.07.02 13:24:32 - 1593696272.641 - 14:24:32 - 1593699872.641 - 1.12844-1.12841 - 107.484-107.478 - 0.94386-0.94377 - 1.25058-1.25049 - 1.06173-1.06153 - 1773.18-1773.02 721. 2020.07.02 13:24:33 - 1593696273.0 - 14:24:33 - 1593699873.0 - 1.12844-1.12840 - 107.485-107.479 - 0.94386-0.94377 - 1.25057-1.25049 - 1.06171-1.06153 - 1773.18-1773.02 722. 2020.07.02 13:24:34 - 1593696274.922 - 14:24:34 - 1593699874.797 - 1.12845-1.12840 - 107.485-107.478 - 0.94386-0.94377 - 1.25056-1.25049 - 1.06167-1.06147 - 1773.18-1773.01 723. 2020.07.02 13:24:35 - 1593696275.0 - 14:24:35 - 1593699875.0 - 1.12844-1.12840 - 107.485-107.478 - 0.94386-0.94378 - 1.25048-1.25041 - 1.06167-1.06147 - 1773.18-1773.01 724. 2020.07.02 13:24:37 - 1593696277.156 - 14:24:37 - 1593699877.141 - 1.12843-1.12840 - 107.486-107.479 - 0.94386-0.94378 - 1.25053-1.25045 - 1.06167-1.06147 - 1773.18-1773.01 725. 2020.07.02 13:24:41 - 1593696281.0 - 14:24:41 - 1593699881.0 - 1.12836-1.12832 - 107.486-107.481 - 0.94387-0.94378 - 1.25040-1.25029 - 1.06182-1.06160 - 1773.29-1773.06 726. 2020.07.02 13:24:48 - 1593696288.531 - 14:24:48 - 1593699888.531 - 1.12839-1.12834 - 107.490-107.483 - 0.94387-0.94377 - 1.25040-1.25029 - 1.06178-1.06160 - 1773.27-1773.05 727. 2020.07.02 13:24:48 - 1593696288.781 - 14:24:48 - 1593699888.781 - 1.12839-1.12834 - 107.490-107.484 - 0.94387-0.94377 - 1.25043-1.25034 - 1.06181-1.06160 - 1773.27-1773.05 728. 2020.07.02 13:24:52 - 1593696292.125 - 14:24:52 - 1593699892.625 - 1.12838-1.12834 - 107.491-107.485 - 0.94387-0.94378 - 1.25044-1.25034 - 1.06180-1.06160 - 1773.29-1773.11 729. 2020.07.02 13:24:54 - 1593696294.109 - 14:24:54 - 1593699894.78 - 1.12839-1.12834 - 107.490-107.484 - 0.94387-0.94378 - 1.25047-1.25034 - 1.06179-1.06158 - 1773.29-1773.11 730. 2020.07.02 13:25:01 - 1593696301.0 - 14:25:01 - 1593699901.0 - 1.12840-1.12834 - 107.489-107.482 - 0.94387-0.94378 - 1.25049-1.25036 - 1.06179-1.06157 - 1773.21-1772.99 731. 2020.07.02 13:25:02 - 1593696302.640 - 14:25:02 - 1593699902.640 - 1.12839-1.12834 - 107.488-107.482 - 0.94387-0.94378 - 1.25050-1.25036 - 1.06174-1.06153 - 1773.39-1773.15 732. 2020.07.02 13:25:03 - 1593696303.94 - 14:25:03 - 1593699903.94 - 1.12838-1.12834 - 107.488-107.482 - 0.94387-0.94378 - 1.25050-1.25036 - 1.06176-1.06155 - 1773.51-1773.23 733. 2020.07.02 13:25:06 - 1593696306.47 - 14:25:06 - 1593699906.47 - 1.12839-1.12834 - 107.489-107.482 - 0.94387-0.94378 - 1.25050-1.25036 - 1.06175-1.06154 - 1773.50-1773.27 734. 2020.07.02 13:25:06 - 1593696306.78 - 14:25:06 - 1593699906.78 - 1.12839-1.12834 - 107.489-107.482 - 0.94387-0.94378 - 1.25050-1.25036 - 1.06175-1.06154 - 1773.50-1773.27 * 735. 2020.07.02 13:25:06 - 1593696306.125 - 14:25:06 - 1593699906.125 - 1.12839-1.12834 - 107.489-107.482 - 0.94387-0.94378 - 1.25050-1.25036 - 1.06175-1.06154 - 1773.50-1773.27 * 736. 2020.07.02 13:25:06 - 1593696306.125 - 14:25:06 - 1593699906.125 - 1.12839-1.12834 - 107.489-107.482 - 0.94387-0.94378 - 1.25050-1.25036 - 1.06175-1.06154 - 1773.50-1773.27 * 737. 2020.07.02 13:25:06 - 1593696306.125 - 14:25:06 - 1593699906.125 - 1.12839-1.12834 - 107.489-107.482 - 0.94387-0.94378 - 1.25050-1.25036 - 1.06175-1.06154 - 1773.50-1773.27 * 738. 2020.07.02 13:25:06 - 1593696306.125 - 14:25:06 - 1593699906.125 - 1.12839-1.12834 - 107.489-107.482 - 0.94387-0.94378 - 1.25050-1.25036 - 1.06175-1.06154 - 1773.50-1773.27 * 739. 2020.07.02 13:25:09 - 1593696309.359 - 14:25:09 - 1593699909.359 - 1.12842-1.12838 - 107.485-107.478 - 0.94386-0.94376 - 1.25054-1.25042 - 1.06172-1.06154 - 1773.54-1773.32 740. 2020.07.02 13:25:11 - 1593696311.984 - 14:25:11 - 1593699911.984 - 1.12852-1.12847 - 107.484-107.477 - 0.94382-0.94373 - 1.25055-1.25047 - 1.06172-1.06154 - 1773.67-1773.43 741. 2020.07.02 13:25:13 - 1593696313.875 - 14:25:12 - 1593699912.875 - 1.12846-1.12841 - 107.485-107.477 - 0.94384-0.94375 - 1.25056-1.25047 - 1.06173-1.06151 - 1773.67-1773.44 742. 2020.07.02 13:25:13 - 1593696313.94 - 14:25:13 - 1593699913.94 - 1.12846-1.12841 - 107.485-107.477 - 0.94384-0.94375 - 1.25056-1.25047 - 1.06171-1.06152 - 1773.67-1773.44 743. 2020.07.02 13:25:13 - 1593696313.344 - 14:25:13 - 1593699913.344 - 1.12846-1.12841 - 107.484-107.477 - 0.94384-0.94375 - 1.25057-1.25047 - 1.06170-1.06152 - 1773.67-1773.44 744. 2020.07.02 13:25:14 - 1593696314.172 - 14:25:14 - 1593699914.172 - 1.12845-1.12840 - 107.484-107.477 - 0.94385-0.94375 - 1.25058-1.25049 - 1.06172-1.06152 - 1773.66-1773.43 745. 2020.07.02 13:25:15 - 1593696315.16 - 14:25:15 - 1593699915.16 - 1.12845-1.12840 - 107.485-107.477 - 0.94385-0.94375 - 1.25058-1.25049 - 1.06172-1.06154 - 1773.71-1773.48 746. 2020.07.02 13:25:15 - 1593696315.203 - 14:25:15 - 1593699915.203 - 1.12845-1.12840 - 107.485-107.477 - 0.94385-0.94375 - 1.25058-1.25049 - 1.06172-1.06152 - 1773.71-1773.48 747. 2020.07.02 13:25:18 - 1593696318.485 - 14:25:18 - 1593699918.485 - 1.12844-1.12839 - 107.484-107.477 - 0.94385-0.94376 - 1.25057-1.25049 - 1.06171-1.06151 - 1773.48-1773.26 748. 2020.07.02 13:25:20 - 1593696320.672 - 14:25:20 - 1593699920.594 - 1.12843-1.12838 - 107.486-107.480 - 0.94385-0.94376 - 1.25057-1.25049 - 1.06171-1.06151 - 1773.43-1773.21 749. 2020.07.02 13:25:20 - 1593696320.828 - 14:25:20 - 1593699920.750 - 1.12843-1.12838 - 107.486-107.480 - 0.94385-0.94376 - 1.25057-1.25049 - 1.06171-1.06151 - 1773.43-1773.21 750. 2020.07.02 13:25:21 - 1593696321.0 - 14:25:21 - 1593699921.0 - 1.12849-1.12844 - 107.486-107.479 - 0.94385-0.94376 - 1.25065-1.25056 - 1.06172-1.06151 - 1773.43-1773.21 751. 2020.07.02 13:25:21 - 1593696321.641 - 14:25:21 - 1593699921.641 - 1.12849-1.12843 - 107.486-107.479 - 0.94385-0.94376 - 1.25068-1.25056 - 1.06172-1.06154 - 1773.43-1773.21 752. 2020.07.02 13:25:24 - 1593696324.860 - 14:25:23 - 1593699923.860 - 1.12852-1.12847 - 107.484-107.477 - 0.94385-0.94374 - 1.25070-1.25056 - 1.06173-1.06154 - 1773.43-1773.21 753. 2020.07.02 13:25:24 - 1593696324.188 - 14:25:24 - 1593699924.188 - 1.12852-1.12847 - 107.484-107.477 - 0.94385-0.94374 - 1.25070-1.25056 - 1.06173-1.06154 - 1773.43-1773.21 754. 2020.07.02 13:25:24 - 1593696324.360 - 14:25:24 - 1593699924.360 - 1.12852-1.12847 - 107.484-107.477 - 0.94383-0.94374 - 1.25070-1.25060 - 1.06173-1.06154 - 1773.43-1773.21 755. 2020.07.02 13:25:25 - 1593696325.359 - 14:25:25 - 1593699925.281 - 1.12852-1.12848 - 107.484-107.477 - 0.94383-0.94373 - 1.25070-1.25060 - 1.06173-1.06152 - 1773.43-1773.21 756. 2020.07.02 13:25:25 - 1593696325.594 - 14:25:25 - 1593699925.516 - 1.12853-1.12848 - 107.484-107.477 - 0.94383-0.94373 - 1.25072-1.25060 - 1.06173-1.06152 - 1773.44-1773.22 757. 2020.07.02 13:25:25 - 1593696325.922 - 14:25:25 - 1593699925.844 - 1.12853-1.12849 - 107.484-107.477 - 0.94382-0.94372 - 1.25072-1.25060 - 1.06173-1.06155 - 1773.44-1773.21 758. 2020.07.02 13:25:26 - 1593696326.172 - 14:25:26 - 1593699926.172 - 1.12853-1.12848 - 107.484-107.477 - 0.94381-0.94372 - 1.25072-1.25060 - 1.06173-1.06154 - 1773.45-1773.23 759. 2020.07.02 13:25:26 - 1593696326.313 - 14:25:26 - 1593699926.313 - 1.12853-1.12848 - 107.484-107.477 - 0.94381-0.94371 - 1.25072-1.25060 - 1.06173-1.06154 - 1773.45-1773.23 760. 2020.07.02 13:25:28 - 1593696328.672 - 14:25:28 - 1593699928.672 - 1.12855-1.12849 - 107.486-107.479 - 0.94380-0.94370 - 1.25072-1.25060 - 1.06174-1.06152 - 1773.50-1773.28 761. 2020.07.02 13:25:28 - 1593696328.891 - 14:25:28 - 1593699928.891 - 1.12855-1.12849 - 107.486-107.479 - 0.94380-0.94370 - 1.25070-1.25060 - 1.06174-1.06152 - 1773.50-1773.28 762. 2020.07.02 13:25:29 - 1593696329.922 - 14:25:29 - 1593699929.547 - 1.12854-1.12849 - 107.486-107.479 - 0.94380-0.94370 - 1.25068-1.25060 - 1.06174-1.06152 - 1773.50-1773.28 763. 2020.07.02 13:25:32 - 1593696332.0 - 14:25:32 - 1593699932.0 - 1.12855-1.12849 - 107.486-107.479 - 0.94380-0.94370 - 1.25071-1.25060 - 1.06172-1.06151 - 1773.46-1773.25 764. 2020.07.02 13:25:32 - 1593696332.484 - 14:25:32 - 1593699932.484 - 1.12855-1.12850 - 107.486-107.479 - 0.94379-0.94371 - 1.25071-1.25060 - 1.06173-1.06152 - 1773.46-1773.29 765. 2020.07.02 13:25:35 - 1593696335.0 - 14:25:35 - 1593699935.0 - 1.12849-1.12845 - 107.486-107.479 - 0.94385-0.94375 - 1.25064-1.25055 - 1.06170-1.06151 - 1773.47-1773.25 766. 2020.07.02 13:25:41 - 1593696341.578 - 14:25:41 - 1593699941.515 - 1.12851-1.12847 - 107.486-107.479 - 0.94384-0.94375 - 1.25064-1.25055 - 1.06173-1.06155 - 1773.38-1773.16 767. 2020.07.02 13:25:42 - 1593696342.313 - 14:25:42 - 1593699942.250 - 1.12851-1.12847 - 107.486-107.479 - 0.94384-0.94375 - 1.25066-1.25056 - 1.06173-1.06155 - 1773.38-1773.16 768. 2020.07.02 13:25:42 - 1593696342.360 - 14:25:42 - 1593699942.360 - 1.12852-1.12847 - 107.486-107.479 - 0.94384-0.94375 - 1.25066-1.25056 - 1.06171-1.06150 - 1773.37-1773.15 769. 2020.07.02 13:25:44 - 1593696344.734 - 14:25:44 - 1593699944.734 - 1.12852-1.12847 - 107.486-107.479 - 0.94382-0.94374 - 1.25066-1.25056 - 1.06168-1.06148 - 1773.37-1773.15 770. 2020.07.02 13:25:44 - 1593696344.0 - 14:25:44 - 1593699944.0 - 1.12855-1.12849 - 107.486-107.479 - 0.94382-0.94374 - 1.25067-1.25056 - 1.06168-1.06147 - 1773.37-1773.15 771. 2020.07.02 13:25:45 - 1593696345.532 - 14:25:45 - 1593699945.532 - 1.12851-1.12846 - 107.485-107.479 - 0.94385-0.94376 - 1.25066-1.25059 - 1.06170-1.06147 - 1773.37-1773.15 772. 2020.07.02 13:25:45 - 1593696345.110 - 14:25:45 - 1593699945.110 - 1.12849-1.12845 - 107.485-107.479 - 0.94385-0.94374 - 1.25065-1.25059 - 1.06167-1.06147 - 1773.37-1773.15 773. 2020.07.02 13:25:45 - 1593696345.313 - 14:25:45 - 1593699945.313 - 1.12849-1.12845 - 107.485-107.479 - 0.94385-0.94374 - 1.25065-1.25059 - 1.06167-1.06147 - 1773.37-1773.15 774. 2020.07.02 13:25:46 - 1593696346.750 - 14:25:46 - 1593699946.750 - 1.12849-1.12845 - 107.485-107.479 - 0.94385-0.94374 - 1.25065-1.25059 - 1.06167-1.06147 - 1773.37-1773.15 775. 2020.07.02 13:25:47 - 1593696347.953 - 14:25:47 - 1593699947.657 - 1.12850-1.12846 - 107.484-107.477 - 0.94385-0.94375 - 1.25066-1.25060 - 1.06170-1.06147 - 1773.45-1773.23 776. 2020.07.02 13:25:48 - 1593696348.234 - 14:25:47 - 1593699947.938 - 1.12850-1.12846 - 107.484-107.477 - 0.94385-0.94375 - 1.25066-1.25060 - 1.06170-1.06147 - 1773.45-1773.23 777. 2020.07.02 13:25:48 - 1593696348.78 - 14:25:48 - 1593699948.78 - 1.12850-1.12845 - 107.484-107.477 - 0.94385-0.94375 - 1.25066-1.25060 - 1.06170-1.06147 - 1773.45-1773.23 778. 2020.07.02 13:25:52 - 1593696352.906 - 14:25:52 - 1593699952.547 - 1.12846-1.12841 - 107.485-107.478 - 0.94387-0.94378 - 1.25057-1.25045 - 1.06169-1.06141 - 1773.36-1773.14 779. 2020.07.02 13:25:53 - 1593696353.437 - 14:25:53 - 1593699953.78 - 1.12844-1.12839 - 107.485-107.479 - 0.94388-0.94378 - 1.25057-1.25045 - 1.06170-1.06141 - 1773.36-1773.14 780. 2020.07.02 13:25:53 - 1593696353.859 - 14:25:53 - 1593699953.500 - 1.12844-1.12839 - 107.485-107.479 - 0.94388-0.94378 - 1.25057-1.25045 - 1.06170-1.06141 - 1773.27-1773.02 781. 2020.07.02 13:25:54 - 1593696354.422 - 14:25:54 - 1593699954.422 - 1.12847-1.12841 - 107.485-107.479 - 0.94386-0.94377 - 1.25057-1.25045 - 1.06170-1.06141 - 1773.28-1773.05 782. 2020.07.02 13:25:55 - 1593696355.906 - 14:25:55 - 1593699955.906 - 1.12843-1.12840 - 107.485-107.479 - 0.94386-0.94377 - 1.25057-1.25045 - 1.06168-1.06140 - 1773.26-1773.03 783. 2020.07.02 13:25:55 - 1593696355.203 - 14:25:55 - 1593699955.203 - 1.12843-1.12840 - 107.485-107.479 - 0.94386-0.94377 - 1.25057-1.25045 - 1.06168-1.06142 - 1773.33-1773.07 784. 2020.07.02 13:25:56 - 1593696356.735 - 14:25:56 - 1593699956.735 - 1.12843-1.12839 - 107.485-107.479 - 0.94386-0.94377 - 1.25056-1.25044 - 1.06168-1.06142 - 1773.25-1773.03 785. 2020.07.02 13:25:57 - 1593696357.328 - 14:25:57 - 1593699957.313 - 1.12844-1.12839 - 107.485-107.479 - 0.94386-0.94377 - 1.25056-1.25044 - 1.06167-1.06142 - 1773.25-1773.02 786. 2020.07.02 13:25:57 - 1593696357.859 - 14:25:57 - 1593699957.844 - 1.12845-1.12840 - 107.485-107.479 - 0.94386-0.94377 - 1.25056-1.25044 - 1.06160-1.06143 - 1773.25-1773.02 787. 2020.07.02 13:25:58 - 1593696358.0 - 14:25:58 - 1593699958.0 - 1.12844-1.12840 - 107.485-107.479 - 0.94386-0.94377 - 1.25056-1.25044 - 1.06165-1.06139 - 1773.25-1773.02 788. 2020.07.02 13:26:00 - 1593696360.328 - 14:26:00 - 1593699960.219 - 1.12844-1.12839 - 107.485-107.479 - 0.94386-0.94377 - 1.25049-1.25039 - 1.06162-1.06139 - 1773.34-1773.12 789. 2020.07.02 13:26:01 - 1593696361.328 - 14:26:01 - 1593699961.265 - 1.12843-1.12839 - 107.485-107.479 - 0.94386-0.94377 - 1.25051-1.25040 - 1.06161-1.06139 - 1773.34-1773.12 790. 2020.07.02 13:26:02 - 1593696362.453 - 14:26:02 - 1593699962.359 - 1.12843-1.12837 - 107.485-107.479 - 0.94386-0.94377 - 1.25051-1.25040 - 1.06161-1.06139 - 1773.26-1773.03 791. 2020.07.02 13:26:19 - 1593696379.891 - 14:26:19 - 1593699979.391 - 1.12838-1.12833 - 107.485-107.479 - 0.94386-0.94376 - 1.25036-1.25023 - 1.06157-1.06141 - 1773.19-1772.96 792. 2020.07.02 13:26:20 - 1593696380.219 - 14:26:20 - 1593699980.719 - 1.12838-1.12832 - 107.485-107.479 - 0.94386-0.94376 - 1.25035-1.25022 - 1.06157-1.06141 - 1773.19-1772.96 793. 2020.07.02 13:26:20 - 1593696380.406 - 14:26:20 - 1593699980.906 - 1.12837-1.12832 - 107.485-107.479 - 0.94386-0.94376 - 1.25035-1.25022 - 1.06157-1.06141 - 1773.19-1772.96 794. 2020.07.02 13:26:21 - 1593696381.219 - 14:26:21 - 1593699981.719 - 1.12828-1.12823 - 107.485-107.479 - 0.94388-0.94377 - 1.25030-1.25019 - 1.06163-1.06139 - 1773.19-1772.94 795. 2020.07.02 13:26:21 - 1593696381.735 - 14:26:21 - 1593699981.235 - 1.12826-1.12820 - 107.485-107.479 - 0.94388-0.94379 - 1.25030-1.25019 - 1.06163-1.06137 - 1773.19-1772.94 796. 2020.07.02 13:26:22 - 1593696382.156 - 14:26:22 - 1593699982.656 - 1.12825-1.12819 - 107.485-107.479 - 0.94390-0.94380 - 1.25029-1.25019 - 1.06163-1.06144 - 1773.19-1772.95 797. 2020.07.02 13:26:22 - 1593696382.344 - 14:26:22 - 1593699982.844 - 1.12825-1.12819 - 107.485-107.479 - 0.94390-0.94380 - 1.25029-1.25019 - 1.06163-1.06144 - 1773.19-1772.95 798. 2020.07.02 13:26:22 - 1593696382.531 - 14:26:22 - 1593699982.31 - 1.12825-1.12819 - 107.485-107.479 - 0.94390-0.94380 - 1.25029-1.25019 - 1.06161-1.06140 - 1773.19-1772.95 799. 2020.07.02 13:26:24 - 1593696384.797 - 14:26:24 - 1593699984.765 - 1.12827-1.12823 - 107.485-107.479 - 0.94387-0.94376 - 1.25031-1.25019 - 1.06162-1.06143 - 1773.19-1772.95 800. 2020.07.02 13:26:24 - 1593696384.938 - 14:26:24 - 1593699984.906 - 1.12827-1.12823 - 107.485-107.479 - 0.94387-0.94376 - 1.25031-1.25019 - 1.06162-1.06143 - 1773.19-1772.95 801. 2020.07.02 13:26:32 - 1593696392.813 - 14:26:32 - 1593699992.813 - 1.12830-1.12825 - 107.485-107.477 - 0.94380-0.94370 - 1.25032-1.25019 - 1.06156-1.06140 - 1773.31-1773.07 802. 2020.07.02 13:26:33 - 1593696393.110 - 14:26:33 - 1593699993.110 - 1.12830-1.12825 - 107.485-107.477 - 0.94380-0.94370 - 1.25032-1.25019 - 1.06156-1.06140 - 1773.32-1773.08 803. 2020.07.02 13:26:34 - 1593696394.140 - 14:26:34 - 1593699994.875 - 1.12828-1.12823 - 107.485-107.477 - 0.94381-0.94372 - 1.25031-1.25019 - 1.06158-1.06140 - 1773.33-1773.11 804. 2020.07.02 13:26:34 - 1593696394.328 - 14:26:34 - 1593699994.63 - 1.12828-1.12823 - 107.485-107.478 - 0.94382-0.94371 - 1.25031-1.25019 - 1.06158-1.06139 - 1773.33-1773.11 805. 2020.07.02 13:26:37 - 1593696397.515 - 14:26:37 - 1593699997.515 - 1.12828-1.12823 - 107.484-107.477 - 0.94379-0.94370 - 1.25029-1.25017 - 1.06156-1.06139 - 1773.25-1773.00 806. 2020.07.02 13:26:37 - 1593696397.750 - 14:26:37 - 1593699997.750 - 1.12829-1.12824 - 107.484-107.477 - 0.94379-0.94370 - 1.25029-1.25017 - 1.06156-1.06139 - 1773.25-1773.00 807. 2020.07.02 13:26:38 - 1593696398.46 - 14:26:38 - 1593699998.46 - 1.12828-1.12823 - 107.484-107.477 - 0.94379-0.94370 - 1.25029-1.25017 - 1.06156-1.06137 - 1773.25-1773.00 808. 2020.07.02 13:26:38 - 1593696398.313 - 14:26:38 - 1593699998.313 - 1.12829-1.12823 - 107.484-107.477 - 0.94379-0.94370 - 1.25029-1.25017 - 1.06157-1.06141 - 1773.25-1773.00 809. 2020.07.02 13:26:40 - 1593696400.344 - 14:26:40 - 1593700000.281 - 1.12829-1.12824 - 107.484-107.477 - 0.94379-0.94370 - 1.25029-1.25017 - 1.06157-1.06146 - 1773.25-1773.00 810. 2020.07.02 13:26:42 - 1593696402.906 - 14:26:42 - 1593700002.906 - 1.12828-1.12823 - 107.482-107.476 - 0.94379-0.94370 - 1.25027-1.25014 - 1.06151-1.06135 - 1773.25-1773.01 811. 2020.07.02 13:26:43 - 1593696403.344 - 14:26:43 - 1593700003.344 - 1.12827-1.12823 - 107.482-107.476 - 0.94379-0.94370 - 1.25026-1.25014 - 1.06150-1.06129 - 1773.25-1773.02 812. 2020.07.02 13:26:45 - 1593696405.203 - 14:26:45 - 1593700005.203 - 1.12828-1.12823 - 107.482-107.476 - 0.94379-0.94370 - 1.25026-1.25014 - 1.06150-1.06136 - 1773.23-1773.01 813. 2020.07.02 13:26:48 - 1593696408.422 - 14:26:48 - 1593700008.156 - 1.12828-1.12823 - 107.483-107.476 - 0.94379-0.94370 - 1.25026-1.25015 - 1.06153-1.06137 - 1773.19-1772.97 814. 2020.07.02 13:26:52 - 1593696412.125 - 14:26:52 - 1593700012.859 - 1.12825-1.12819 - 107.481-107.475 - 0.94381-0.94371 - 1.25026-1.25015 - 1.06147-1.06128 - 1773.15-1772.93 815. 2020.07.02 13:26:52 - 1593696412.407 - 14:26:52 - 1593700012.407 - 1.12825-1.12819 - 107.482-107.475 - 0.94381-0.94371 - 1.25026-1.25014 - 1.06147-1.06130 - 1773.15-1772.93 816. 2020.07.02 13:26:54 - 1593696414.985 - 14:26:54 - 1593700014.985 - 1.12825-1.12820 - 107.482-107.475 - 0.94381-0.94371 - 1.25026-1.25014 - 1.06146-1.06130 - 1773.15-1772.92 817. 2020.07.02 13:26:54 - 1593696414.391 - 14:26:54 - 1593700014.391 - 1.12824-1.12819 - 107.483-107.476 - 0.94381-0.94371 - 1.25026-1.25014 - 1.06143-1.06123 - 1773.15-1772.92 818. 2020.07.02 13:26:56 - 1593696416.641 - 14:26:55 - 1593700015.641 - 1.12824-1.12820 - 107.483-107.476 - 0.94381-0.94371 - 1.25026-1.25014 - 1.06142-1.06121 - 1773.15-1772.92 819. 2020.07.02 13:26:56 - 1593696416.218 - 14:26:56 - 1593700016.218 - 1.12825-1.12820 - 107.483-107.476 - 0.94381-0.94371 - 1.25026-1.25014 - 1.06142-1.06123 - 1773.15-1772.92 820. 2020.07.02 13:26:57 - 1593696417.0 - 14:26:57 - 1593700017.0 - 1.12824-1.12820 - 107.483-107.476 - 0.94381-0.94371 - 1.25026-1.25014 - 1.06142-1.06125 - 1773.15-1772.92 821. 2020.07.02 13:26:58 - 1593696418.906 - 14:26:58 - 1593700018.906 - 1.12824-1.12820 - 107.483-107.476 - 0.94381-0.94371 - 1.25026-1.25014 - 1.06141-1.06124 - 1773.11-1772.86 822. 2020.07.02 13:26:58 - 1593696418.360 - 14:26:58 - 1593700018.360 - 1.12825-1.12820 - 107.483-107.476 - 0.94381-0.94371 - 1.25026-1.25014 - 1.06141-1.06124 - 1773.15-1772.92 823. 2020.07.02 13:26:58 - 1593696418.578 - 14:26:58 - 1593700018.578 - 1.12824-1.12820 - 107.483-107.476 - 0.94381-0.94371 - 1.25026-1.25014 - 1.06141-1.06124 - 1773.15-1772.92 824. 2020.07.02 13:27:00 - 1593696420.860 - 14:27:00 - 1593700020.860 - 1.12821-1.12817 - 107.483-107.476 - 0.94385-0.94376 - 1.25026-1.25014 - 1.06140-1.06124 - 1773.15-1772.92 825. 2020.07.02 13:27:00 - 1593696420.125 - 14:27:00 - 1593700020.125 - 1.12821-1.12817 - 107.483-107.476 - 0.94385-0.94376 - 1.25026-1.25014 - 1.06141-1.06124 - 1773.15-1772.93 826. 2020.07.02 13:27:01 - 1593696421.360 - 14:27:01 - 1593700021.360 - 1.12822-1.12817 - 107.483-107.476 - 0.94385-0.94376 - 1.25026-1.25014 - 1.06144-1.06127 - 1773.11-1772.89 827. 2020.07.02 13:27:02 - 1593696422.93 - 14:27:02 - 1593700022.93 - 1.12823-1.12817 - 107.483-107.476 - 0.94385-0.94376 - 1.25026-1.25013 - 1.06144-1.06127 - 1773.11-1772.88 828. 2020.07.02 13:27:02 - 1593696422.328 - 14:27:02 - 1593700022.328 - 1.12822-1.12817 - 107.483-107.476 - 0.94385-0.94376 - 1.25026-1.25013 - 1.06144-1.06123 - 1773.11-1772.88 829. 2020.07.02 13:27:03 - 1593696423.125 - 14:27:03 - 1593700023.937 - 1.12822-1.12816 - 107.483-107.476 - 0.94385-0.94376 - 1.25026-1.25013 - 1.06144-1.06127 - 1773.11-1772.90 830. 2020.07.02 13:27:09 - 1593696429.297 - 14:27:09 - 1593700029.47 - 1.12823-1.12816 - 107.483-107.476 - 0.94386-0.94377 - 1.25018-1.25007 - 1.06143-1.06124 - 1773.04-1772.81 831. 2020.07.02 13:27:09 - 1593696429.547 - 14:27:09 - 1593700029.297 - 1.12822-1.12817 - 107.483-107.476 - 0.94386-0.94377 - 1.25018-1.25007 - 1.06143-1.06124 - 1773.04-1772.81 832. 2020.07.02 13:27:10 - 1593696430.406 - 14:27:10 - 1593700030.187 - 1.12822-1.12817 - 107.483-107.476 - 0.94386-0.94377 - 1.25018-1.25007 - 1.06143-1.06124 - 1773.04-1772.81 833. 2020.07.02 13:27:13 - 1593696433.0 - 14:27:12 - 1593700032.0 - 1.12822-1.12817 - 107.483-107.476 - 0.94386-0.94377 - 1.25018-1.25007 - 1.06142-1.06123 - 1773.09-1772.89 834. 2020.07.02 13:27:14 - 1593696434.188 - 14:27:13 - 1593700033.829 - 1.12822-1.12816 - 107.483-107.476 - 0.94386-0.94378 - 1.25016-1.25007 - 1.06142-1.06123 - 1773.09-1772.89 835. 2020.07.02 13:27:16 - 1593696436.344 - 14:27:16 - 1593700036.219 - 1.12818-1.12813 - 107.483-107.476 - 0.94391-0.94381 - 1.25017-1.25007 - 1.06143-1.06123 - 1773.09-1772.91 836. 2020.07.02 13:27:16 - 1593696436.688 - 14:27:16 - 1593700036.563 - 1.12818-1.12813 - 107.483-107.475 - 0.94391-0.94382 - 1.25017-1.25007 - 1.06142-1.06123 - 1773.09-1772.91 837. 2020.07.02 13:27:17 - 1593696437.250 - 14:27:17 - 1593700037.125 - 1.12818-1.12811 - 107.483-107.475 - 0.94392-0.94383 - 1.25017-1.25007 - 1.06137-1.06120 - 1773.09-1772.91 838. 2020.07.02 13:27:17 - 1593696437.422 - 14:27:17 - 1593700037.297 - 1.12818-1.12811 - 107.483-107.475 - 0.94390-0.94380 - 1.25017-1.25007 - 1.06138-1.06120 - 1773.09-1772.91 839. 2020.07.02 13:27:17 - 1593696437.688 - 14:27:17 - 1593700037.563 - 1.12820-1.12815 - 107.483-107.475 - 0.94390-0.94380 - 1.25017-1.25007 - 1.06141-1.06121 - 1773.08-1772.86 840. 2020.07.02 13:27:18 - 1593696438.953 - 14:27:18 - 1593700038.828 - 1.12820-1.12814 - 107.483-107.475 - 0.94390-0.94380 - 1.25017-1.25007 - 1.06138-1.06119 - 1773.08-1772.86 841. 2020.07.02 13:27:18 - 1593696438.188 - 14:27:18 - 1593700038.63 - 1.12820-1.12814 - 107.482-107.475 - 0.94390-0.94380 - 1.25017-1.25007 - 1.06138-1.06119 - 1773.08-1772.86 842. 2020.07.02 13:27:20 - 1593696440.469 - 14:27:20 - 1593700040.344 - 1.12819-1.12814 - 107.482-107.475 - 0.94390-0.94380 - 1.25017-1.25003 - 1.06138-1.06117 - 1773.08-1772.86 843. 2020.07.02 13:27:21 - 1593696441.0 - 14:27:21 - 1593700041.0 - 1.12819-1.12814 - 107.482-107.475 - 0.94390-0.94380 - 1.25017-1.25003 - 1.06138-1.06118 - 1773.08-1772.86 844. 2020.07.02 13:27:22 - 1593696442.907 - 14:27:22 - 1593700042.907 - 1.12818-1.12814 - 107.482-107.475 - 0.94390-0.94380 - 1.25017-1.25003 - 1.06131-1.06108 - 1773.08-1772.86 845. 2020.07.02 13:27:22 - 1593696442.547 - 14:27:22 - 1593700042.547 - 1.12817-1.12812 - 107.482-107.476 - 0.94390-0.94380 - 1.25017-1.25003 - 1.06132-1.06108 - 1773.08-1772.86 846. 2020.07.02 13:27:23 - 1593696443.907 - 14:27:23 - 1593700043.907 - 1.12817-1.12812 - 107.482-107.476 - 0.94390-0.94380 - 1.25017-1.25003 - 1.06132-1.06108 - 1773.08-1772.86 847. 2020.07.02 13:27:24 - 1593696444.875 - 14:27:24 - 1593700044.875 - 1.12817-1.12813 - 107.483-107.476 - 0.94390-0.94380 - 1.25012-1.24999 - 1.06137-1.06116 - 1773.08-1772.86 848. 2020.07.02 13:27:27 - 1593696447.969 - 14:27:27 - 1593700047.969 - 1.12817-1.12813 - 107.483-107.476 - 0.94390-0.94380 - 1.25009-1.24997 - 1.06137-1.06116 - 1773.13-1772.92 849. 2020.07.02 13:27:28 - 1593696448.406 - 14:27:28 - 1593700048.281 - 1.12817-1.12812 - 107.484-107.477 - 0.94390-0.94380 - 1.25010-1.24997 - 1.06138-1.06115 - 1773.18-1772.99 850. 2020.07.02 13:27:29 - 1593696449.891 - 14:27:28 - 1593700048.766 - 1.12814-1.12810 - 107.487-107.479 - 0.94393-0.94384 - 1.25008-1.24995 - 1.06137-1.06112 - 1773.06-1772.93 851. 2020.07.02 13:27:29 - 1593696449.250 - 14:27:29 - 1593700049.125 - 1.12814-1.12809 - 107.487-107.479 - 0.94394-0.94384 - 1.25005-1.24993 - 1.06137-1.06112 - 1773.14-1773.00 852. 2020.07.02 13:27:29 - 1593696449.750 - 14:27:29 - 1593700049.625 - 1.12813-1.12809 - 107.488-107.481 - 0.94394-0.94385 - 1.24996-1.24985 - 1.06137-1.06113 - 1773.23-1773.02 853. 2020.07.02 13:27:30 - 1593696450.453 - 14:27:30 - 1593700050.328 - 1.12814-1.12809 - 107.488-107.481 - 0.94394-0.94385 - 1.24996-1.24984 - 1.06137-1.06113 - 1773.23-1773.02 854. 2020.07.02 13:27:30 - 1593696450.0 - 14:27:30 - 1593700050.0 - 1.12813-1.12809 - 107.488-107.481 - 0.94394-0.94385 - 1.24996-1.24984 - 1.06137-1.06113 - 1773.23-1773.02 855. 2020.07.02 13:27:31 - 1593696451.625 - 14:27:31 - 1593700051.390 - 1.12814-1.12809 - 107.488-107.481 - 0.94394-0.94385 - 1.24996-1.24984 - 1.06137-1.06113 - 1773.23-1773.02 856. 2020.07.02 13:27:32 - 1593696452.187 - 14:27:32 - 1593700052.187 - 1.12813-1.12809 - 107.490-107.483 - 0.94394-0.94385 - 1.24996-1.24984 - 1.06137-1.06113 - 1773.23-1773.02 857. 2020.07.02 13:27:34 - 1593696454.109 - 14:27:34 - 1593700054.109 - 1.12809-1.12804 - 107.488-107.481 - 0.94394-0.94385 - 1.24994-1.24981 - 1.06137-1.06113 - 1773.29-1773.17 858. 2020.07.02 13:27:34 - 1593696454.296 - 14:27:34 - 1593700054.296 - 1.12809-1.12804 - 107.488-107.481 - 0.94394-0.94385 - 1.24995-1.24981 - 1.06138-1.06114 - 1773.29-1773.17 859. 2020.07.02 13:27:38 - 1593696458.579 - 14:27:38 - 1593700058.313 - 1.12807-1.12803 - 107.488-107.481 - 0.94394-0.94385 - 1.24995-1.24981 - 1.06138-1.06115 - 1773.29-1773.17 860. 2020.07.02 13:27:38 - 1593696458.875 - 14:27:38 - 1593700058.609 - 1.12809-1.12803 - 107.488-107.481 - 0.94394-0.94385 - 1.24995-1.24982 - 1.06138-1.06115 - 1773.29-1773.17 861. 2020.07.02 13:27:41 - 1593696461.328 - 14:27:41 - 1593700061.109 - 1.12808-1.12803 - 107.487-107.481 - 0.94394-0.94385 - 1.24995-1.24985 - 1.06138-1.06115 - 1773.29-1773.17 862. 2020.07.02 13:27:41 - 1593696461.781 - 14:27:41 - 1593700061.562 - 1.12809-1.12803 - 107.487-107.481 - 0.94394-0.94385 - 1.24995-1.24985 - 1.06139-1.06115 - 1773.29-1773.17 863. 2020.07.02 13:27:42 - 1593696462.422 - 14:27:42 - 1593700062.422 - 1.12808-1.12803 - 107.488-107.481 - 0.94394-0.94385 - 1.24995-1.24985 - 1.06138-1.06113 - 1773.29-1773.17 864. 2020.07.02 13:27:44 - 1593696464.250 - 14:27:44 - 1593700064.250 - 1.12807-1.12803 - 107.488-107.481 - 0.94394-0.94386 - 1.24995-1.24982 - 1.06132-1.06107 - 1773.29-1773.17 865. 2020.07.02 13:27:48 - 1593696468.610 - 14:27:48 - 1593700068.610 - 1.12809-1.12803 - 107.486-107.480 - 0.94394-0.94386 - 1.24996-1.24983 - 1.06132-1.06108 - 1773.32-1773.12 866. 2020.07.02 13:27:49 - 1593696469.0 - 14:27:49 - 1593700069.0 - 1.12808-1.12804 - 107.484-107.477 - 0.94394-0.94386 - 1.25005-1.24992 - 1.06132-1.06108 - 1773.32-1773.12 867. 2020.07.02 13:27:49 - 1593696469.297 - 14:27:49 - 1593700069.297 - 1.12808-1.12804 - 107.483-107.477 - 0.94394-0.94386 - 1.25005-1.24994 - 1.06132-1.06108 - 1773.32-1773.12 868. 2020.07.02 13:27:51 - 1593696471.344 - 14:27:51 - 1593700071.282 - 1.12807-1.12804 - 107.485-107.478 - 0.94394-0.94386 - 1.25004-1.24991 - 1.06131-1.06107 - 1773.35-1773.20 869. 2020.07.02 13:27:51 - 1593696471.765 - 14:27:51 - 1593700071.703 - 1.12808-1.12803 - 107.485-107.478 - 0.94394-0.94386 - 1.25004-1.24991 - 1.06135-1.06114 - 1773.35-1773.20 870. 2020.07.02 13:27:56 - 1593696476.94 - 14:27:56 - 1593700076.47 - 1.12808-1.12804 - 107.484-107.478 - 0.94394-0.94386 - 1.25005-1.24994 - 1.06137-1.06114 - 1773.35-1773.19 871. 2020.07.02 13:28:00 - 1593696480.203 - 14:28:00 - 1593700080.125 - 1.12807-1.12804 - 107.484-107.478 - 0.94394-0.94386 - 1.25001-1.24991 - 1.06136-1.06114 - 1773.35-1773.19 872. 2020.07.02 13:28:05 - 1593696485.0 - 14:28:04 - 1593700084.0 - 1.12808-1.12803 - 107.483-107.476 - 0.94394-0.94386 - 1.25006-1.24993 - 1.06130-1.06105 - 1773.35-1773.17 873. 2020.07.02 13:28:09 - 1593696489.312 - 14:28:09 - 1593700089.312 - 1.12815-1.12810 - 107.481-107.474 - 0.94394-0.94385 - 1.25007-1.24996 - 1.06133-1.06111 - 1773.39-1773.23 874. 2020.07.02 13:28:09 - 1593696489.484 - 14:28:09 - 1593700089.484 - 1.12815-1.12810 - 107.481-107.474 - 0.94394-0.94385 - 1.25007-1.24996 - 1.06133-1.06111 - 1773.39-1773.23 875. 2020.07.02 13:28:12 - 1593696492.484 - 14:28:12 - 1593700092.219 - 1.12816-1.12811 - 107.481-107.474 - 0.94394-0.94385 - 1.25006-1.24993 - 1.06132-1.06107 - 1773.37-1773.22 876. 2020.07.02 13:28:17 - 1593696497.0 - 14:28:17 - 1593700097.0 - 1.12813-1.12809 - 107.475-107.469 - 0.94394-0.94385 - 1.25005-1.24992 - 1.06129-1.06103 - 1773.37-1773.17 877. 2020.07.02 13:28:19 - 1593696499.625 - 14:28:19 - 1593700099.625 - 1.12814-1.12810 - 107.475-107.469 - 0.94394-0.94385 - 1.25005-1.24992 - 1.06130-1.06104 - 1773.37-1773.17 878. 2020.07.02 13:28:22 - 1593696502.515 - 14:28:22 - 1593700102.515 - 1.12819-1.12814 - 107.475-107.469 - 0.94394-0.94385 - 1.25005-1.24992 - 1.06129-1.06106 - 1773.37-1773.20 879. 2020.07.02 13:28:22 - 1593696502.0 - 14:28:22 - 1593700102.0 - 1.12819-1.12814 - 107.475-107.469 - 0.94393-0.94383 - 1.25005-1.24992 - 1.06129-1.06103 - 1773.37-1773.20 880. 2020.07.02 13:28:30 - 1593696510.469 - 14:28:30 - 1593700110.125 - 1.12817-1.12814 - 107.476-107.469 - 0.94394-0.94385 - 1.25005-1.24992 - 1.06130-1.06108 - 1773.31-1773.19 881. 2020.07.02 13:28:30 - 1593696510.703 - 14:28:30 - 1593700110.359 - 1.12818-1.12813 - 107.476-107.469 - 0.94395-0.94385 - 1.25005-1.24992 - 1.06129-1.06105 - 1773.31-1773.19 882. 2020.07.02 13:28:31 - 1593696511.62 - 14:28:31 - 1593700111.718 - 1.12817-1.12812 - 107.476-107.469 - 0.94395-0.94385 - 1.25005-1.24992 - 1.06129-1.06105 - 1773.31-1773.19 883. 2020.07.02 13:28:40 - 1593696520.266 - 14:28:39 - 1593700119.266 - 1.12818-1.12813 - 107.476-107.470 - 0.94397-0.94387 - 1.25004-1.24991 - 1.06129-1.06108 - 1773.40-1773.21 884. 2020.07.02 13:28:40 - 1593696520.188 - 14:28:40 - 1593700120.188 - 1.12819-1.12815 - 107.476-107.469 - 0.94396-0.94387 - 1.24996-1.24987 - 1.06130-1.06108 - 1773.40-1773.21 885. 2020.07.02 13:28:41 - 1593696521.485 - 14:28:41 - 1593700121.485 - 1.12819-1.12815 - 107.476-107.469 - 0.94396-0.94387 - 1.24996-1.24987 - 1.06130-1.06108 - 1773.40-1773.21 886. 2020.07.02 13:28:42 - 1593696522.297 - 14:28:41 - 1593700121.297 - 1.12819-1.12815 - 107.476-107.469 - 0.94396-0.94387 - 1.24996-1.24983 - 1.06130-1.06108 - 1773.36-1773.21 887. 2020.07.02 13:28:42 - 1593696522.31 - 14:28:42 - 1593700122.31 - 1.12820-1.12815 - 107.476-107.469 - 0.94396-0.94386 - 1.24996-1.24982 - 1.06129-1.06107 - 1773.36-1773.17 888. 2020.07.02 13:28:43 - 1593696523.500 - 14:28:43 - 1593700123.500 - 1.12820-1.12815 - 107.476-107.469 - 0.94396-0.94386 - 1.24996-1.24982 - 1.06128-1.06107 - 1773.36-1773.17 889. 2020.07.02 13:28:47 - 1593696527.422 - 14:28:47 - 1593700127.297 - 1.12820-1.12815 - 107.476-107.470 - 0.94395-0.94385 - 1.24996-1.24982 - 1.06129-1.06108 - 1773.36-1773.17 890. 2020.07.02 13:28:47 - 1593696527.969 - 14:28:47 - 1593700127.844 - 1.12820-1.12815 - 107.476-107.470 - 0.94395-0.94385 - 1.24996-1.24982 - 1.06129-1.06108 - 1773.36-1773.21 891. 2020.07.02 13:28:53 - 1593696533.828 - 14:28:53 - 1593700133.360 - 1.12819-1.12815 - 107.476-107.470 - 0.94395-0.94385 - 1.24995-1.24982 - 1.06129-1.06108 - 1773.31-1773.10 892. 2020.07.02 13:28:54 - 1593696534.375 - 14:28:54 - 1593700134.375 - 1.12820-1.12815 - 107.476-107.470 - 0.94394-0.94385 - 1.24995-1.24982 - 1.06127-1.06106 - 1773.31-1773.10 893. 2020.07.02 13:28:59 - 1593696539.515 - 14:28:59 - 1593700139.484 - 1.12820-1.12815 - 107.476-107.470 - 0.94394-0.94385 - 1.24995-1.24982 - 1.06128-1.06106 - 1773.34-1773.16 894. 2020.07.02 13:29:06 - 1593696546.0 - 14:29:05 - 1593700145.969 - 1.12818-1.12813 - 107.476-107.469 - 0.94394-0.94385 - 1.24995-1.24983 - 1.06130-1.06105 - 1773.36-1773.21 895. 2020.07.02 13:29:22 - 1593696562.0 - 14:29:22 - 1593700162.0 - 1.12813-1.12809 - 107.473-107.466 - 0.94389-0.94379 - 1.25007-1.24996 - 1.06124-1.06102 - 1773.42-1773.30 896. 2020.07.02 13:29:23 - 1593696563.360 - 14:29:23 - 1593700163.360 - 1.12814-1.12809 - 107.473-107.466 - 0.94389-0.94379 - 1.25007-1.24994 - 1.06124-1.06102 - 1773.42-1773.30 897. 2020.07.02 13:29:24 - 1593696564.94 - 14:29:23 - 1593700163.94 - 1.12814-1.12809 - 107.474-107.467 - 0.94389-0.94379 - 1.25007-1.24994 - 1.06124-1.06102 - 1773.42-1773.30 898. 2020.07.02 13:29:25 - 1593696565.78 - 14:29:25 - 1593700165.78 - 1.12814-1.12810 - 107.474-107.466 - 0.94389-0.94379 - 1.25007-1.24994 - 1.06126-1.06107 - 1773.38-1773.25 899. 2020.07.02 13:29:25 - 1593696565.250 - 14:29:25 - 1593700165.250 - 1.12815-1.12810 - 107.474-107.466 - 0.94389-0.94379 - 1.25007-1.24996 - 1.06126-1.06107 - 1773.43-1773.28 900. 2020.07.02 13:29:26 - 1593696566.188 - 14:29:26 - 1593700166.188 - 1.12819-1.12814 - 107.473-107.466 - 0.94388-0.94378 - 1.25016-1.25006 - 1.06125-1.06105 - 1773.58-1773.36 901. 2020.07.02 13:29:26 - 1593696566.891 - 14:29:26 - 1593700166.891 - 1.12823-1.12819 - 107.473-107.466 - 0.94385-0.94376 - 1.25018-1.25009 - 1.06125-1.06105 - 1773.58-1773.36 902. 2020.07.02 13:29:27 - 1593696567.359 - 14:29:27 - 1593700167.359 - 1.12823-1.12819 - 107.474-107.466 - 0.94389-0.94380 - 1.25018-1.25009 - 1.06125-1.06105 - 1773.58-1773.36 903. 2020.07.02 13:29:27 - 1593696567.563 - 14:29:27 - 1593700167.563 - 1.12823-1.12819 - 107.474-107.467 - 0.94389-0.94380 - 1.25018-1.25009 - 1.06125-1.06105 - 1773.58-1773.36 904. 2020.07.02 13:29:34 - 1593696574.15 - 14:29:34 - 1593700174.15 - 1.12823-1.12819 - 107.474-107.468 - 0.94387-0.94378 - 1.25018-1.25009 - 1.06125-1.06106 - 1773.69-1773.44 905. 2020.07.02 13:29:44 - 1593696584.16 - 14:29:44 - 1593700184.0 - 1.12820-1.12814 - 107.483-107.475 - 0.94396-0.94385 - 1.25019-1.25010 - 1.06130-1.06108 - 1773.61-1773.39 906. 2020.07.02 13:29:44 - 1593696584.438 - 14:29:44 - 1593700184.422 - 1.12820-1.12814 - 107.483-107.475 - 0.94396-0.94385 - 1.25019-1.25010 - 1.06130-1.06108 - 1773.61-1773.39 907. 2020.07.02 13:29:44 - 1593696584.0 - 14:29:44 - 1593700184.0 - 1.12820-1.12815 - 107.483-107.475 - 0.94396-0.94385 - 1.25019-1.25010 - 1.06130-1.06108 - 1773.61-1773.39 908. 2020.07.02 13:29:48 - 1593696588.735 - 14:29:48 - 1593700188.375 - 1.12819-1.12815 - 107.484-107.476 - 0.94396-0.94385 - 1.25017-1.25009 - 1.06126-1.06108 - 1773.65-1773.43 909. 2020.07.02 13:29:50 - 1593696590.172 - 14:29:50 - 1593700190.172 - 1.12819-1.12814 - 107.484-107.476 - 0.94396-0.94385 - 1.25018-1.25008 - 1.06126-1.06103 - 1773.62-1773.40 910. 2020.07.02 13:29:51 - 1593696591.844 - 14:29:51 - 1593700191.844 - 1.12820-1.12815 - 107.485-107.479 - 0.94396-0.94385 - 1.25018-1.25008 - 1.06126-1.06102 - 1773.62-1773.40 911. 2020.07.02 13:29:53 - 1593696593.906 - 14:29:53 - 1593700193.687 - 1.12821-1.12816 - 107.489-107.481 - 0.94396-0.94385 - 1.25017-1.25007 - 1.06126-1.06102 - 1773.66-1773.41 912. 2020.07.02 13:29:54 - 1593696594.0 - 14:29:54 - 1593700194.0 - 1.12820-1.12815 - 107.489-107.481 - 0.94396-0.94385 - 1.25017-1.25007 - 1.06125-1.06102 - 1773.66-1773.41 913. 2020.07.02 13:29:59 - 1593696599.563 - 14:29:59 - 1593700199.438 - 1.12816-1.12812 - 107.489-107.481 - 0.94401-0.94390 - 1.25013-1.25005 - 1.06126-1.06102 - 1773.47-1773.21 914. 2020.07.02 13:30:02 - 1593696602.516 - 14:30:02 - 1593700202.391 - 1.12823-1.12818 - 107.486-107.479 - 0.94397-0.94385 - 1.25022-1.25010 - 1.06131-1.06107 - 1773.37-1773.15 915. 2020.07.02 13:30:02 - 1593696602.563 - 14:30:02 - 1593700202.438 - 1.12823-1.12818 - 107.485-107.478 - 0.94397-0.94385 - 1.25022-1.25014 - 1.06130-1.06107 - 1773.35-1773.12 * 916. 2020.07.02 13:30:02 - 1593696602.563 - 14:30:02 - 1593700202.438 - 1.12823-1.12818 - 107.485-107.478 - 0.94397-0.94385 - 1.25022-1.25014 - 1.06130-1.06107 - 1773.35-1773.12 * 917. 2020.07.02 13:30:02 - 1593696602.563 - 14:30:02 - 1593700202.438 - 1.12823-1.12818 - 107.485-107.478 - 0.94397-0.94385 - 1.25022-1.25014 - 1.06130-1.06107 - 1773.35-1773.12 * 918. 2020.07.02 13:30:02 - 1593696602.563 - 14:30:02 - 1593700202.438 - 1.12823-1.12818 - 107.485-107.478 - 0.94397-0.94385 - 1.25022-1.25014 - 1.06130-1.06107 - 1773.35-1773.12 * 919. 2020.07.02 13:30:03 - 1593696603.329 - 14:30:03 - 1593700203.204 - 1.12823-1.12818 - 107.485-107.479 - 0.94396-0.94385 - 1.25023-1.25015 - 1.06131-1.06107 - 1773.39-1773.17 * 920. 2020.07.02 13:30:04 - 1593696604.656 - 14:30:03 - 1593700203.656 - 1.12823-1.12818 - 107.485-107.478 - 0.94396-0.94385 - 1.25024-1.25015 - 1.06131-1.06107 - 1773.39-1773.17 921. 2020.07.02 13:30:05 - 1593696605.938 - 14:30:05 - 1593700205.938 - 1.12825-1.12820 - 107.485-107.478 - 0.94396-0.94385 - 1.25025-1.25016 - 1.06130-1.06107 - 1773.32-1773.09 922. 2020.07.02 13:30:05 - 1593696605.109 - 14:30:05 - 1593700205.109 - 1.12827-1.12822 - 107.483-107.476 - 0.94391-0.94379 - 1.25036-1.25026 - 1.06135-1.06118 - 1773.31-1773.07 923. 2020.07.02 13:30:06 - 1593696606.859 - 14:30:06 - 1593700206.859 - 1.12826-1.12822 - 107.482-107.476 - 0.94391-0.94379 - 1.25036-1.25027 - 1.06134-1.06113 - 1773.31-1773.07 924. 2020.07.02 13:30:06 - 1593696606.16 - 14:30:06 - 1593700206.16 - 1.12826-1.12822 - 107.482-107.476 - 0.94391-0.94379 - 1.25036-1.25026 - 1.06134-1.06113 - 1773.31-1773.07 925. 2020.07.02 13:30:09 - 1593696609.156 - 14:30:09 - 1593700209.78 - 1.12829-1.12824 - 107.482-107.474 - 0.94389-0.94378 - 1.25039-1.25029 - 1.06136-1.06114 - 1773.29-1773.04 926. 2020.07.02 13:30:09 - 1593696609.328 - 14:30:09 - 1593700209.250 - 1.12829-1.12824 - 107.482-107.474 - 0.94389-0.94378 - 1.25039-1.25029 - 1.06136-1.06114 - 1773.28-1773.03 927. 2020.07.02 13:30:13 - 1593696613.453 - 14:30:13 - 1593700213.422 - 1.12829-1.12825 - 107.481-107.474 - 0.94389-0.94378 - 1.25040-1.25030 - 1.06131-1.06108 - 1773.24-1773.01 928. 2020.07.02 13:30:13 - 1593696613.656 - 14:30:13 - 1593700213.625 - 1.12829-1.12825 - 107.481-107.474 - 0.94389-0.94378 - 1.25040-1.25029 - 1.06128-1.06107 - 1773.22-1772.99 929. 2020.07.02 13:30:14 - 1593696614.63 - 14:30:14 - 1593700214.32 - 1.12829-1.12824 - 107.481-107.474 - 0.94389-0.94378 - 1.25040-1.25029 - 1.06128-1.06107 - 1773.22-1772.99 930. 2020.07.02 13:30:21 - 1593696621.31 - 14:30:21 - 1593700221.31 - 1.12825-1.12821 - 107.482-107.475 - 0.94389-0.94378 - 1.25039-1.25028 - 1.06133-1.06112 - 1773.16-1772.93 931. 2020.07.02 13:30:21 - 1593696621.234 - 14:30:21 - 1593700221.234 - 1.12824-1.12821 - 107.482-107.475 - 0.94389-0.94378 - 1.25038-1.25027 - 1.06133-1.06111 - 1773.16-1772.93 932. 2020.07.02 13:30:21 - 1593696621.484 - 14:30:21 - 1593700221.484 - 1.12824-1.12821 - 107.482-107.475 - 0.94389-0.94378 - 1.25037-1.25025 - 1.06131-1.06109 - 1773.13-1772.90 933. 2020.07.02 13:30:21 - 1593696621.656 - 14:30:21 - 1593700221.656 - 1.12825-1.12820 - 107.482-107.475 - 0.94389-0.94378 - 1.25038-1.25028 - 1.06135-1.06111 - 1773.13-1772.90 934. 2020.07.02 13:30:22 - 1593696622.141 - 14:30:22 - 1593700222.141 - 1.12825-1.12820 - 107.482-107.475 - 0.94389-0.94378 - 1.25038-1.25027 - 1.06131-1.06111 - 1773.11-1772.88 935. 2020.07.02 13:30:23 - 1593696623.813 - 14:30:23 - 1593700223.813 - 1.12824-1.12819 - 107.482-107.475 - 0.94389-0.94378 - 1.25039-1.25028 - 1.06133-1.06113 - 1773.04-1772.79 936. 2020.07.02 13:30:23 - 1593696623.0 - 14:30:23 - 1593700223.0 - 1.12823-1.12819 - 107.482-107.474 - 0.94389-0.94378 - 1.25039-1.25029 - 1.06132-1.06113 - 1773.10-1772.87 937. 2020.07.02 13:30:26 - 1593696626.187 - 14:30:26 - 1593700226.109 - 1.12823-1.12818 - 107.482-107.474 - 0.94389-0.94378 - 1.25039-1.25029 - 1.06132-1.06113 - 1773.13-1772.90 938. 2020.07.02 13:30:26 - 1593696626.656 - 14:30:26 - 1593700226.110 - 1.12824-1.12818 - 107.482-107.474 - 0.94389-0.94378 - 1.25045-1.25035 - 1.06132-1.06113 - 1773.13-1772.90 939. 2020.07.02 13:30:27 - 1593696627.453 - 14:30:27 - 1593700227.907 - 1.12824-1.12819 - 107.482-107.474 - 0.94389-0.94378 - 1.25048-1.25037 - 1.06134-1.06113 - 1773.13-1772.90 940. 2020.07.02 13:30:31 - 1593696631.687 - 14:30:31 - 1593700231.578 - 1.12826-1.12821 - 107.482-107.475 - 0.94388-0.94378 - 1.25048-1.25037 - 1.06134-1.06111 - 1773.13-1772.98 941. 2020.07.02 13:30:31 - 1593696631.890 - 14:30:31 - 1593700231.781 - 1.12826-1.12821 - 107.482-107.475 - 0.94388-0.94378 - 1.25048-1.25037 - 1.06134-1.06111 - 1773.22-1773.01 942. 2020.07.02 13:30:32 - 1593696632.0 - 14:30:32 - 1593700232.0 - 1.12830-1.12825 - 107.483-107.475 - 0.94388-0.94377 - 1.25051-1.25039 - 1.06134-1.06111 - 1773.25-1773.02 943. 2020.07.02 13:30:33 - 1593696633.313 - 14:30:33 - 1593700233.313 - 1.12830-1.12825 - 107.482-107.475 - 0.94388-0.94377 - 1.25050-1.25038 - 1.06134-1.06111 - 1773.25-1773.02 944. 2020.07.02 13:30:34 - 1593696634.922 - 14:30:34 - 1593700234.922 - 1.12830-1.12825 - 107.482-107.475 - 0.94387-0.94377 - 1.25050-1.25038 - 1.06132-1.06111 - 1773.25-1773.06 945. 2020.07.02 13:30:34 - 1593696634.0 - 14:30:34 - 1593700234.0 - 1.12830-1.12825 - 107.482-107.475 - 0.94387-0.94377 - 1.25050-1.25038 - 1.06132-1.06111 - 1773.25-1773.06 946. 2020.07.02 13:30:34 - 1593696634.140 - 14:30:34 - 1593700234.140 - 1.12831-1.12825 - 107.482-107.475 - 0.94387-0.94377 - 1.25050-1.25038 - 1.06132-1.06111 - 1773.25-1773.06 947. 2020.07.02 13:30:35 - 1593696635.610 - 14:30:35 - 1593700235.579 - 1.12830-1.12825 - 107.482-107.475 - 0.94387-0.94377 - 1.25050-1.25038 - 1.06132-1.06110 - 1773.25-1773.06 948. 2020.07.02 13:30:36 - 1593696636.328 - 14:30:36 - 1593700236.297 - 1.12830-1.12825 - 107.482-107.475 - 0.94387-0.94377 - 1.25050-1.25038 - 1.06135-1.06112 - 1773.25-1773.06 949. 2020.07.02 13:30:36 - 1593696636.453 - 14:30:36 - 1593700236.422 - 1.12830-1.12825 - 107.482-107.475 - 0.94387-0.94377 - 1.25050-1.25038 - 1.06135-1.06112 - 1773.25-1773.06 950. 2020.07.02 13:30:37 - 1593696637.188 - 14:30:37 - 1593700237.188 - 1.12831-1.12826 - 107.482-107.475 - 0.94387-0.94376 - 1.25049-1.25037 - 1.06135-1.06112 - 1773.25-1773.06 951. 2020.07.02 13:30:37 - 1593696637.688 - 14:30:37 - 1593700237.688 - 1.12829-1.12824 - 107.482-107.475 - 0.94388-0.94377 - 1.25048-1.25038 - 1.06135-1.06112 - 1773.25-1773.05 952. 2020.07.02 13:30:38 - 1593696638.266 - 14:30:37 - 1593700237.266 - 1.12829-1.12824 - 107.482-107.475 - 0.94388-0.94377 - 1.25049-1.25037 - 1.06135-1.06112 - 1773.25-1773.06 953. 2020.07.02 13:30:46 - 1593696646.703 - 14:30:46 - 1593700246.500 - 1.12829-1.12825 - 107.482-107.475 - 0.94388-0.94377 - 1.25055-1.25043 - 1.06136-1.06112 - 1773.14-1772.91 954. 2020.07.02 13:30:47 - 1593696647.922 - 14:30:47 - 1593700247.828 - 1.12828-1.12825 - 107.482-107.475 - 0.94388-0.94378 - 1.25053-1.25042 - 1.06128-1.06107 - 1773.13-1772.90 955. 2020.07.02 13:30:55 - 1593696655.0 - 14:30:55 - 1593700255.0 - 1.12838-1.12833 - 107.478-107.470 - 0.94383-0.94372 - 1.25062-1.25052 - 1.06119-1.06096 - 1772.87-1772.63 956. 2020.07.02 13:30:56 - 1593696656.390 - 14:30:56 - 1593700256.390 - 1.12838-1.12833 - 107.477-107.470 - 0.94383-0.94372 - 1.25062-1.25052 - 1.06119-1.06096 - 1772.85-1772.63 957. 2020.07.02 13:30:57 - 1593696657.0 - 14:30:57 - 1593700257.0 - 1.12839-1.12834 - 107.477-107.470 - 0.94382-0.94371 - 1.25062-1.25052 - 1.06119-1.06097 - 1772.84-1772.62 958. 2020.07.02 13:30:57 - 1593696657.281 - 14:30:57 - 1593700257.281 - 1.12838-1.12833 - 107.477-107.470 - 0.94381-0.94371 - 1.25062-1.25052 - 1.06119-1.06095 - 1772.85-1772.60 959. 2020.07.02 13:31:03 - 1593696663.140 - 14:31:03 - 1593700263.953 - 1.12836-1.12832 - 107.477-107.470 - 0.94381-0.94371 - 1.25050-1.25046 - 1.06111-1.06088 - 1773.01-1772.80 960. 2020.07.02 13:31:03 - 1593696663.453 - 14:31:03 - 1593700263.78 - 1.12834-1.12829 - 107.477-107.470 - 0.94385-0.94374 - 1.25041-1.25030 - 1.06108-1.06087 - 1773.01-1772.81 961. 2020.07.02 13:31:04 - 1593696664.563 - 14:31:04 - 1593700264.563 - 1.12834-1.12829 - 107.479-107.472 - 0.94384-0.94373 - 1.25045-1.25034 - 1.06108-1.06089 - 1773.01-1772.79 962. 2020.07.02 13:31:05 - 1593696665.953 - 14:31:05 - 1593700265.953 - 1.12834-1.12829 - 107.481-107.473 - 0.94384-0.94373 - 1.25044-1.25032 - 1.06108-1.06089 - 1773.01-1772.79 963. 2020.07.02 13:31:05 - 1593696665.172 - 14:31:05 - 1593700265.172 - 1.12834-1.12829 - 107.482-107.475 - 0.94384-0.94373 - 1.25044-1.25032 - 1.06107-1.06087 - 1773.03-1772.80 964. 2020.07.02 13:31:05 - 1593696665.344 - 14:31:05 - 1593700265.344 - 1.12832-1.12828 - 107.482-107.475 - 0.94384-0.94373 - 1.25041-1.25029 - 1.06107-1.06087 - 1773.03-1772.80 965. 2020.07.02 13:31:05 - 1593696665.578 - 14:31:05 - 1593700265.578 - 1.12830-1.12826 - 107.482-107.476 - 0.94386-0.94376 - 1.25040-1.25029 - 1.06109-1.06088 - 1773.03-1772.80 966. 2020.07.02 13:31:06 - 1593696666.47 - 14:31:06 - 1593700266.47 - 1.12830-1.12825 - 107.482-107.476 - 0.94386-0.94376 - 1.25034-1.25022 - 1.06109-1.06086 - 1773.03-1772.78 967. 2020.07.02 13:31:06 - 1593696666.250 - 14:31:06 - 1593700266.250 - 1.12829-1.12824 - 107.482-107.475 - 0.94386-0.94376 - 1.25032-1.25020 - 1.06109-1.06086 - 1773.03-1772.79 968. 2020.07.02 13:31:06 - 1593696666.750 - 14:31:06 - 1593700266.750 - 1.12828-1.12824 - 107.484-107.477 - 0.94386-0.94376 - 1.25025-1.25012 - 1.06108-1.06082 - 1773.03-1772.79 969. 2020.07.02 13:31:07 - 1593696667.719 - 14:31:07 - 1593700267.672 - 1.12831-1.12826 - 107.484-107.476 - 0.94386-0.94376 - 1.25026-1.25015 - 1.06108-1.06085 - 1773.03-1772.79 970. 2020.07.02 13:31:07 - 1593696667.922 - 14:31:07 - 1593700267.875 - 1.12833-1.12828 - 107.484-107.476 - 0.94386-0.94376 - 1.25028-1.25016 - 1.06108-1.06085 - 1773.03-1772.79 971. 2020.07.02 13:31:08 - 1593696668.0 - 14:31:08 - 1593700268.0 - 1.12835-1.12830 - 107.483-107.476 - 0.94385-0.94374 - 1.25029-1.25016 - 1.06108-1.06083 - 1773.03-1772.79 972. 2020.07.02 13:31:08 - 1593696668.516 - 14:31:08 - 1593700268.516 - 1.12835-1.12830 - 107.483-107.476 - 0.94385-0.94374 - 1.25029-1.25016 - 1.06108-1.06083 - 1773.03-1772.79 973. 2020.07.02 13:31:09 - 1593696669.313 - 14:31:09 - 1593700269.313 - 1.12830-1.12826 - 107.483-107.476 - 0.94387-0.94376 - 1.25023-1.25010 - 1.06106-1.06080 - 1773.03-1772.79 974. 2020.07.02 13:31:10 - 1593696670.719 - 14:31:10 - 1593700270.719 - 1.12830-1.12826 - 107.483-107.476 - 0.94387-0.94376 - 1.25023-1.25010 - 1.06106-1.06080 - 1773.03-1772.79 975. 2020.07.02 13:31:11 - 1593696671.828 - 14:31:11 - 1593700271.828 - 1.12833-1.12827 - 107.483-107.476 - 0.94387-0.94376 - 1.25018-1.25006 - 1.06108-1.06083 - 1773.04-1772.79 976. 2020.07.02 13:31:12 - 1593696672.219 - 14:31:12 - 1593700272.219 - 1.12833-1.12827 - 107.483-107.476 - 0.94387-0.94376 - 1.25017-1.25005 - 1.06108-1.06083 - 1773.04-1772.79 977. 2020.07.02 13:31:13 - 1593696673.79 - 14:31:13 - 1593700273.79 - 1.12833-1.12828 - 107.483-107.476 - 0.94387-0.94376 - 1.25018-1.25006 - 1.06108-1.06083 - 1773.04-1772.79 978. 2020.07.02 13:31:13 - 1593696673.688 - 14:31:13 - 1593700273.688 - 1.12834-1.12828 - 107.483-107.476 - 0.94387-0.94376 - 1.25025-1.25015 - 1.06108-1.06083 - 1773.04-1772.79 979. 2020.07.02 13:31:15 - 1593696675.953 - 14:31:14 - 1593700274.953 - 1.12833-1.12827 - 107.483-107.476 - 0.94387-0.94376 - 1.25024-1.25013 - 1.06108-1.06083 - 1773.04-1772.81 980. 2020.07.02 13:31:15 - 1593696675.0 - 14:31:15 - 1593700275.0 - 1.12833-1.12828 - 107.483-107.476 - 0.94387-0.94376 - 1.25024-1.25013 - 1.06108-1.06083 - 1773.04-1772.81 981. 2020.07.02 13:31:15 - 1593696675.344 - 14:31:15 - 1593700275.344 - 1.12833-1.12827 - 107.483-107.476 - 0.94387-0.94376 - 1.25024-1.25013 - 1.06108-1.06083 - 1773.04-1772.81 982. 2020.07.02 13:31:22 - 1593696682.0 - 14:31:22 - 1593700282.0 - 1.12828-1.12823 - 107.483-107.475 - 0.94388-0.94377 - 1.25019-1.25007 - 1.06100-1.06080 - 1772.98-1772.75 983. 2020.07.02 13:31:23 - 1593696683.156 - 14:31:23 - 1593700283.156 - 1.12828-1.12822 - 107.482-107.475 - 0.94388-0.94377 - 1.25019-1.25007 - 1.06098-1.06076 - 1772.98-1772.75 984. 2020.07.02 13:31:26 - 1593696686.484 - 14:31:26 - 1593700286.125 - 1.12827-1.12822 - 107.483-107.475 - 0.94388-0.94378 - 1.25019-1.25007 - 1.06098-1.06076 - 1773.05-1772.80 985. 2020.07.02 13:31:27 - 1593696687.172 - 14:31:27 - 1593700287.172 - 1.12828-1.12822 - 107.483-107.475 - 0.94388-0.94378 - 1.25019-1.25007 - 1.06098-1.06076 - 1773.05-1772.80 986. 2020.07.02 13:31:27 - 1593696687.688 - 14:31:27 - 1593700287.688 - 1.12824-1.12820 - 107.483-107.475 - 0.94388-0.94378 - 1.25024-1.25012 - 1.06098-1.06074 - 1773.05-1772.80 987. 2020.07.02 13:31:28 - 1593696688.0 - 14:31:27 - 1593700287.953 - 1.12824-1.12820 - 107.483-107.475 - 0.94388-0.94378 - 1.25023-1.25013 - 1.06098-1.06074 - 1773.05-1772.80 988. 2020.07.02 13:31:28 - 1593696688.922 - 14:31:28 - 1593700288.875 - 1.12819-1.12815 - 107.482-107.475 - 0.94389-0.94379 - 1.25020-1.25008 - 1.06093-1.06070 - 1773.05-1772.80 989. 2020.07.02 13:31:29 - 1593696689.516 - 14:31:29 - 1593700289.469 - 1.12820-1.12815 - 107.482-107.475 - 0.94391-0.94380 - 1.25017-1.25006 - 1.06093-1.06070 - 1773.05-1772.80 990. 2020.07.02 13:31:30 - 1593696690.125 - 14:31:30 - 1593700290.78 - 1.12821-1.12815 - 107.482-107.475 - 0.94392-0.94381 - 1.25018-1.25006 - 1.06093-1.06070 - 1773.05-1772.80 991. 2020.07.02 13:31:30 - 1593696690.297 - 14:31:30 - 1593700290.250 - 1.12821-1.12815 - 107.482-107.475 - 0.94392-0.94381 - 1.25018-1.25006 - 1.06092-1.06070 - 1773.05-1772.80 992. 2020.07.02 13:31:30 - 1593696690.0 - 14:31:30 - 1593700290.0 - 1.12820-1.12815 - 107.482-107.475 - 0.94391-0.94381 - 1.25020-1.25007 - 1.06094-1.06071 - 1773.05-1772.80 993. 2020.07.02 13:31:31 - 1593696691.0 - 14:31:31 - 1593700291.0 - 1.12819-1.12815 - 107.482-107.475 - 0.94391-0.94381 - 1.25020-1.25008 - 1.06094-1.06070 - 1773.05-1772.80 994. 2020.07.02 13:31:32 - 1593696692.719 - 14:31:32 - 1593700292.407 - 1.12815-1.12810 - 107.482-107.475 - 0.94392-0.94381 - 1.25019-1.25006 - 1.06094-1.06073 - 1773.05-1772.80 995. 2020.07.02 13:31:32 - 1593696692.953 - 14:31:32 - 1593700292.641 - 1.12815-1.12810 - 107.483-107.475 - 0.94393-0.94382 - 1.25011-1.24999 - 1.06087-1.06069 - 1773.05-1772.80 996. 2020.07.02 13:31:33 - 1593696693.453 - 14:31:33 - 1593700293.141 - 1.12814-1.12808 - 107.483-107.475 - 0.94393-0.94382 - 1.25012-1.24999 - 1.06093-1.06070 - 1773.01-1772.76 997. 2020.07.02 13:31:33 - 1593696693.484 - 14:31:33 - 1593700293.172 - 1.12814-1.12808 - 107.483-107.475 - 0.94393-0.94382 - 1.25012-1.24999 - 1.06093-1.06070 - 1773.01-1772.76 * 998. 2020.07.02 13:31:33 - 1593696693.484 - 14:31:33 - 1593700293.172 - 1.12814-1.12808 - 107.483-107.475 - 0.94393-0.94382 - 1.25012-1.24999 - 1.06093-1.06070 - 1773.01-1772.76 * 999. 2020.07.02 13:31:33 - 1593696693.594 - 14:31:33 - 1593700293.282 - 1.12814-1.12808 - 107.483-107.475 - 0.94393-0.94382 - 1.25012-1.24999 - 1.06093-1.06070 - 1773.05-1772.80 * 1000. 2020.07.02 13:31:33 - 1593696693.625 - 14:31:33 - 1593700293.313 - 1.12814-1.12808 - 107.483-107.475 - 0.94393-0.94382 - 1.25012-1.24999 - 1.06093-1.06070 - 1773.05-1772.80 *