-> 2020.07.02 13:13:50 - 1593695630.47 - 14:13:50 - 1593699230.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 13:07:16 - 1593695236.906 - 14:07:16 - 1593698836.266 - 1.12763-1.12758 - 107.502-107.494 - 0.94424-0.94413 - 1.25066-1.25054 - 1.06191-1.06165 - 1773.13-1772.88 702. 2020.07.02 13:07:17 - 1593695237.219 - 14:07:17 - 1593698837.579 - 1.12763-1.12758 - 107.502-107.494 - 0.94424-0.94413 - 1.25067-1.25057 - 1.06191-1.06165 - 1773.13-1772.88 703. 2020.07.02 13:07:17 - 1593695237.0 - 14:07:17 - 1593698837.0 - 1.12765-1.12759 - 107.502-107.494 - 0.94424-0.94413 - 1.25069-1.25057 - 1.06191-1.06165 - 1773.13-1772.88 704. 2020.07.02 13:07:18 - 1593695238.578 - 14:07:18 - 1593698838.578 - 1.12763-1.12758 - 107.502-107.494 - 0.94424-0.94413 - 1.25069-1.25057 - 1.06191-1.06165 - 1773.13-1772.88 705. 2020.07.02 13:07:18 - 1593695238.0 - 14:07:18 - 1593698838.0 - 1.12764-1.12758 - 107.502-107.494 - 0.94424-0.94413 - 1.25069-1.25057 - 1.06191-1.06165 - 1773.13-1772.88 706. 2020.07.02 13:07:18 - 1593695238.219 - 14:07:18 - 1593698838.219 - 1.12765-1.12759 - 107.502-107.494 - 0.94424-0.94413 - 1.25069-1.25057 - 1.06191-1.06165 - 1773.13-1772.88 707. 2020.07.02 13:07:19 - 1593695239.485 - 14:07:19 - 1593698839.282 - 1.12766-1.12759 - 107.502-107.494 - 0.94423-0.94413 - 1.25066-1.25054 - 1.06192-1.06169 - 1773.13-1772.88 708. 2020.07.02 13:07:19 - 1593695239.656 - 14:07:19 - 1593698839.453 - 1.12766-1.12760 - 107.502-107.494 - 0.94423-0.94413 - 1.25066-1.25054 - 1.06192-1.06172 - 1773.13-1772.88 709. 2020.07.02 13:07:20 - 1593695240.94 - 14:07:20 - 1593698840.891 - 1.12763-1.12758 - 107.502-107.494 - 0.94422-0.94413 - 1.25066-1.25054 - 1.06195-1.06173 - 1773.13-1772.88 710. 2020.07.02 13:07:20 - 1593695240.703 - 14:07:20 - 1593698840.500 - 1.12764-1.12757 - 107.502-107.495 - 0.94422-0.94413 - 1.25066-1.25054 - 1.06195-1.06174 - 1773.13-1772.88 711. 2020.07.02 13:07:21 - 1593695241.0 - 14:07:21 - 1593698841.0 - 1.12764-1.12757 - 107.503-107.495 - 0.94422-0.94413 - 1.25066-1.25054 - 1.06195-1.06174 - 1773.13-1772.88 712. 2020.07.02 13:07:21 - 1593695241.406 - 14:07:21 - 1593698841.406 - 1.12764-1.12758 - 107.503-107.495 - 0.94422-0.94413 - 1.25066-1.25054 - 1.06195-1.06174 - 1773.13-1772.88 713. 2020.07.02 13:07:26 - 1593695246.110 - 14:07:26 - 1593698846.844 - 1.12767-1.12761 - 107.503-107.495 - 0.94416-0.94406 - 1.25067-1.25055 - 1.06193-1.06171 - 1773.32-1773.06 714. 2020.07.02 13:07:26 - 1593695246.469 - 14:07:26 - 1593698846.203 - 1.12767-1.12761 - 107.503-107.495 - 0.94417-0.94406 - 1.25067-1.25055 - 1.06194-1.06171 - 1773.32-1773.06 715. 2020.07.02 13:07:28 - 1593695248.203 - 14:07:28 - 1593698848.188 - 1.12767-1.12762 - 107.503-107.495 - 0.94416-0.94406 - 1.25067-1.25055 - 1.06194-1.06171 - 1773.32-1773.06 716. 2020.07.02 13:07:32 - 1593695252.203 - 14:07:32 - 1593698852.203 - 1.12768-1.12762 - 107.505-107.497 - 0.94416-0.94406 - 1.25068-1.25055 - 1.06193-1.06170 - 1773.28-1773.03 717. 2020.07.02 13:07:33 - 1593695253.797 - 14:07:33 - 1593698853.797 - 1.12768-1.12761 - 107.505-107.498 - 0.94416-0.94406 - 1.25068-1.25055 - 1.06193-1.06168 - 1773.28-1773.03 718. 2020.07.02 13:07:34 - 1593695254.453 - 14:07:34 - 1593698854.47 - 1.12768-1.12762 - 107.506-107.499 - 0.94416-0.94406 - 1.25067-1.25055 - 1.06193-1.06168 - 1773.28-1773.03 719. 2020.07.02 13:07:38 - 1593695258.672 - 14:07:38 - 1593698858.672 - 1.12764-1.12759 - 107.506-107.498 - 0.94417-0.94406 - 1.25064-1.25052 - 1.06200-1.06174 - 1773.28-1773.03 720. 2020.07.02 13:07:38 - 1593695258.344 - 14:07:38 - 1593698858.344 - 1.12764-1.12758 - 107.506-107.498 - 0.94417-0.94406 - 1.25064-1.25052 - 1.06200-1.06174 - 1773.28-1773.03 721. 2020.07.02 13:07:39 - 1593695259.0 - 14:07:39 - 1593698859.0 - 1.12763-1.12757 - 107.506-107.498 - 0.94416-0.94406 - 1.25064-1.25052 - 1.06200-1.06174 - 1773.28-1773.03 722. 2020.07.02 13:07:39 - 1593695259.391 - 14:07:39 - 1593698859.391 - 1.12758-1.12752 - 107.507-107.499 - 0.94420-0.94410 - 1.25056-1.25045 - 1.06203-1.06177 - 1773.18-1772.93 723. 2020.07.02 13:07:40 - 1593695260.609 - 14:07:39 - 1593698859.609 - 1.12758-1.12752 - 107.507-107.499 - 0.94420-0.94410 - 1.25056-1.25045 - 1.06203-1.06177 - 1773.18-1772.93 724. 2020.07.02 13:07:40 - 1593695260.0 - 14:07:40 - 1593698860.0 - 1.12758-1.12752 - 107.507-107.500 - 0.94421-0.94412 - 1.25051-1.25039 - 1.06194-1.06177 - 1773.18-1772.93 725. 2020.07.02 13:07:40 - 1593695260.188 - 14:07:40 - 1593698860.188 - 1.12758-1.12753 - 107.508-107.500 - 0.94421-0.94412 - 1.25049-1.25037 - 1.06194-1.06172 - 1773.18-1772.93 726. 2020.07.02 13:07:41 - 1593695261.0 - 14:07:41 - 1593698861.0 - 1.12758-1.12751 - 107.508-107.500 - 0.94421-0.94412 - 1.25048-1.25036 - 1.06194-1.06171 - 1773.16-1772.92 727. 2020.07.02 13:07:43 - 1593695263.453 - 14:07:43 - 1593698863.344 - 1.12757-1.12751 - 107.508-107.500 - 0.94421-0.94412 - 1.25048-1.25035 - 1.06194-1.06172 - 1773.13-1772.89 728. 2020.07.02 13:07:43 - 1593695263.0 - 14:07:43 - 1593698863.0 - 1.12756-1.12751 - 107.508-107.500 - 0.94421-0.94412 - 1.25046-1.25035 - 1.06194-1.06174 - 1773.13-1772.89 729. 2020.07.02 13:07:44 - 1593695264.78 - 14:07:44 - 1593698864.78 - 1.12756-1.12750 - 107.508-107.500 - 0.94421-0.94412 - 1.25048-1.25036 - 1.06194-1.06174 - 1773.13-1772.89 730. 2020.07.02 13:07:46 - 1593695266.140 - 14:07:46 - 1593698866.500 - 1.12754-1.12749 - 107.508-107.500 - 0.94421-0.94412 - 1.25048-1.25036 - 1.06194-1.06171 - 1773.14-1772.89 731. 2020.07.02 13:07:46 - 1593695266.328 - 14:07:46 - 1593698866.0 - 1.12755-1.12749 - 107.508-107.500 - 0.94421-0.94412 - 1.25047-1.25036 - 1.06193-1.06174 - 1773.14-1772.89 732. 2020.07.02 13:07:46 - 1593695266.656 - 14:07:46 - 1593698866.328 - 1.12755-1.12749 - 107.508-107.500 - 0.94421-0.94412 - 1.25047-1.25036 - 1.06192-1.06175 - 1773.14-1772.89 733. 2020.07.02 13:07:48 - 1593695268.515 - 14:07:48 - 1593698868.437 - 1.12754-1.12749 - 107.508-107.500 - 0.94421-0.94412 - 1.25048-1.25036 - 1.06193-1.06172 - 1773.14-1772.89 734. 2020.07.02 13:07:49 - 1593695269.609 - 14:07:49 - 1593698869.656 - 1.12753-1.12748 - 107.508-107.500 - 0.94422-0.94413 - 1.25048-1.25036 - 1.06193-1.06173 - 1773.04-1772.80 735. 2020.07.02 13:07:49 - 1593695269.843 - 14:07:49 - 1593698869.890 - 1.12754-1.12749 - 107.508-107.500 - 0.94422-0.94413 - 1.25047-1.25037 - 1.06193-1.06173 - 1773.08-1772.83 736. 2020.07.02 13:07:52 - 1593695272.0 - 14:07:52 - 1593698872.0 - 1.12754-1.12749 - 107.508-107.500 - 0.94422-0.94413 - 1.25048-1.25036 - 1.06193-1.06171 - 1773.08-1772.83 737. 2020.07.02 13:07:52 - 1593695272.250 - 14:07:52 - 1593698872.250 - 1.12753-1.12748 - 107.508-107.500 - 0.94422-0.94413 - 1.25048-1.25036 - 1.06193-1.06171 - 1773.08-1772.83 738. 2020.07.02 13:07:53 - 1593695273.891 - 14:07:53 - 1593698873.891 - 1.12754-1.12748 - 107.508-107.500 - 0.94422-0.94412 - 1.25048-1.25036 - 1.06193-1.06171 - 1773.08-1772.83 739. 2020.07.02 13:07:54 - 1593695274.625 - 14:07:54 - 1593698874.625 - 1.12755-1.12749 - 107.508-107.500 - 0.94422-0.94412 - 1.25044-1.25033 - 1.06194-1.06172 - 1773.08-1772.83 740. 2020.07.02 13:07:55 - 1593695275.906 - 14:07:55 - 1593698875.906 - 1.12754-1.12749 - 107.508-107.500 - 0.94422-0.94412 - 1.25044-1.25033 - 1.06195-1.06173 - 1773.07-1772.82 741. 2020.07.02 13:07:55 - 1593695275.0 - 14:07:55 - 1593698875.0 - 1.12754-1.12751 - 107.508-107.500 - 0.94422-0.94412 - 1.25044-1.25033 - 1.06195-1.06173 - 1773.07-1772.82 742. 2020.07.02 13:07:55 - 1593695275.250 - 14:07:55 - 1593698875.250 - 1.12754-1.12749 - 107.508-107.500 - 0.94422-0.94413 - 1.25043-1.25030 - 1.06195-1.06170 - 1773.07-1772.82 743. 2020.07.02 13:07:56 - 1593695276.625 - 14:07:56 - 1593698876.625 - 1.12753-1.12748 - 107.508-107.500 - 0.94422-0.94413 - 1.25037-1.25026 - 1.06194-1.06172 - 1772.98-1772.71 744. 2020.07.02 13:07:57 - 1593695277.813 - 14:07:57 - 1593698877.813 - 1.12755-1.12750 - 107.508-107.500 - 0.94422-0.94412 - 1.25040-1.25028 - 1.06196-1.06172 - 1772.97-1772.72 745. 2020.07.02 13:07:59 - 1593695279.703 - 14:07:59 - 1593698879.594 - 1.12755-1.12750 - 107.510-107.503 - 0.94423-0.94414 - 1.25041-1.25029 - 1.06194-1.06172 - 1772.97-1772.72 746. 2020.07.02 13:08:00 - 1593695280.922 - 14:07:59 - 1593698879.813 - 1.12755-1.12750 - 107.510-107.503 - 0.94423-0.94414 - 1.25041-1.25030 - 1.06194-1.06172 - 1772.97-1772.72 747. 2020.07.02 13:08:03 - 1593695283.359 - 14:08:03 - 1593698883.969 - 1.12755-1.12751 - 107.511-107.503 - 0.94423-0.94413 - 1.25041-1.25030 - 1.06194-1.06174 - 1772.89-1772.63 748. 2020.07.02 13:08:03 - 1593695283.391 - 14:08:03 - 1593698883.391 - 1.12755-1.12750 - 107.511-107.503 - 0.94423-0.94413 - 1.25041-1.25030 - 1.06194-1.06174 - 1772.87-1772.61 749. 2020.07.02 13:08:06 - 1593695286.750 - 14:08:06 - 1593698886.250 - 1.12754-1.12749 - 107.511-107.503 - 0.94423-0.94413 - 1.25041-1.25030 - 1.06193-1.06173 - 1772.96-1772.70 750. 2020.07.02 13:08:08 - 1593695288.203 - 14:08:08 - 1593698888.172 - 1.12753-1.12748 - 107.511-107.504 - 0.94423-0.94413 - 1.25041-1.25030 - 1.06194-1.06170 - 1772.91-1772.65 751. 2020.07.02 13:08:08 - 1593695288.0 - 14:08:08 - 1593698888.969 - 1.12754-1.12750 - 107.516-107.508 - 0.94423-0.94414 - 1.25041-1.25030 - 1.06193-1.06173 - 1772.89-1772.64 752. 2020.07.02 13:08:09 - 1593695289.328 - 14:08:09 - 1593698889.297 - 1.12754-1.12750 - 107.516-107.508 - 0.94423-0.94414 - 1.25041-1.25030 - 1.06193-1.06173 - 1772.89-1772.64 753. 2020.07.02 13:08:10 - 1593695290.500 - 14:08:10 - 1593698890.500 - 1.12754-1.12749 - 107.517-107.509 - 0.94423-0.94414 - 1.25041-1.25030 - 1.06193-1.06173 - 1772.89-1772.64 754. 2020.07.02 13:08:13 - 1593695293.94 - 14:08:13 - 1593698893.94 - 1.12756-1.12750 - 107.513-107.507 - 0.94423-0.94414 - 1.25049-1.25037 - 1.06193-1.06172 - 1772.89-1772.64 755. 2020.07.02 13:08:14 - 1593695294.15 - 14:08:13 - 1593698893.15 - 1.12757-1.12753 - 107.513-107.507 - 0.94425-0.94414 - 1.25047-1.25035 - 1.06193-1.06172 - 1772.89-1772.64 756. 2020.07.02 13:08:14 - 1593695294.187 - 14:08:13 - 1593698893.187 - 1.12757-1.12753 - 107.513-107.507 - 0.94425-0.94414 - 1.25047-1.25035 - 1.06193-1.06172 - 1772.89-1772.64 757. 2020.07.02 13:08:15 - 1593695295.812 - 14:08:15 - 1593698895.812 - 1.12757-1.12752 - 107.514-107.507 - 0.94425-0.94415 - 1.25047-1.25034 - 1.06193-1.06173 - 1772.89-1772.64 758. 2020.07.02 13:08:17 - 1593695297.703 - 14:08:17 - 1593698897.484 - 1.12757-1.12753 - 107.514-107.507 - 0.94425-0.94415 - 1.25050-1.25040 - 1.06191-1.06173 - 1772.99-1772.74 759. 2020.07.02 13:08:22 - 1593695302.0 - 14:08:22 - 1593698902.0 - 1.12759-1.12755 - 107.515-107.508 - 0.94423-0.94413 - 1.25058-1.25045 - 1.06198-1.06174 - 1773.60-1773.33 760. 2020.07.02 13:08:22 - 1593695302.265 - 14:08:22 - 1593698902.265 - 1.12761-1.12757 - 107.516-107.508 - 0.94422-0.94411 - 1.25059-1.25047 - 1.06196-1.06175 - 1773.65-1773.38 761. 2020.07.02 13:08:23 - 1593695303.219 - 14:08:23 - 1593698903.172 - 1.12760-1.12756 - 107.516-107.508 - 0.94420-0.94410 - 1.25057-1.25045 - 1.06196-1.06174 - 1773.65-1773.35 762. 2020.07.02 13:08:23 - 1593695303.453 - 14:08:23 - 1593698903.406 - 1.12760-1.12755 - 107.516-107.508 - 0.94420-0.94410 - 1.25057-1.25045 - 1.06196-1.06174 - 1773.66-1773.35 763. 2020.07.02 13:08:23 - 1593695303.859 - 14:08:23 - 1593698903.812 - 1.12758-1.12755 - 107.516-107.509 - 0.94421-0.94410 - 1.25057-1.25045 - 1.06196-1.06174 - 1773.66-1773.35 764. 2020.07.02 13:08:24 - 1593695304.312 - 14:08:24 - 1593698904.312 - 1.12759-1.12755 - 107.516-107.509 - 0.94422-0.94411 - 1.25057-1.25045 - 1.06196-1.06176 - 1773.73-1773.47 765. 2020.07.02 13:08:25 - 1593695305.812 - 14:08:25 - 1593698905.375 - 1.12762-1.12758 - 107.515-107.509 - 0.94420-0.94410 - 1.25061-1.25049 - 1.06192-1.06170 - 1773.67-1773.41 766. 2020.07.02 13:08:26 - 1593695306.62 - 14:08:26 - 1593698906.625 - 1.12761-1.12757 - 107.515-107.509 - 0.94421-0.94410 - 1.25058-1.25048 - 1.06195-1.06174 - 1773.68-1773.40 767. 2020.07.02 13:08:26 - 1593695306.328 - 14:08:26 - 1593698906.891 - 1.12761-1.12757 - 107.515-107.509 - 0.94420-0.94410 - 1.25058-1.25047 - 1.06195-1.06174 - 1773.67-1773.40 768. 2020.07.02 13:08:26 - 1593695306.812 - 14:08:26 - 1593698906.375 - 1.12764-1.12761 - 107.517-107.509 - 0.94422-0.94411 - 1.25058-1.25047 - 1.06195-1.06173 - 1773.65-1773.38 769. 2020.07.02 13:08:27 - 1593695307.984 - 14:08:26 - 1593698906.547 - 1.12764-1.12761 - 107.517-107.509 - 0.94422-0.94411 - 1.25058-1.25047 - 1.06195-1.06173 - 1773.65-1773.38 770. 2020.07.02 13:08:29 - 1593695309.719 - 14:08:29 - 1593698909.641 - 1.12768-1.12763 - 107.517-107.510 - 0.94421-0.94411 - 1.25065-1.25056 - 1.06195-1.06177 - 1773.66-1773.39 771. 2020.07.02 13:08:30 - 1593695310.156 - 14:08:30 - 1593698910.78 - 1.12768-1.12763 - 107.517-107.510 - 0.94422-0.94411 - 1.25066-1.25057 - 1.06195-1.06176 - 1773.66-1773.39 772. 2020.07.02 13:08:33 - 1593695313.0 - 14:08:33 - 1593698913.0 - 1.12769-1.12763 - 107.517-107.510 - 0.94421-0.94411 - 1.25064-1.25055 - 1.06196-1.06175 - 1773.63-1773.36 773. 2020.07.02 13:08:33 - 1593695313.594 - 14:08:33 - 1593698913.594 - 1.12768-1.12764 - 107.517-107.510 - 0.94421-0.94411 - 1.25064-1.25055 - 1.06196-1.06175 - 1773.63-1773.36 774. 2020.07.02 13:08:34 - 1593695314.282 - 14:08:34 - 1593698914.282 - 1.12768-1.12763 - 107.517-107.510 - 0.94421-0.94411 - 1.25064-1.25055 - 1.06196-1.06173 - 1773.63-1773.36 775. 2020.07.02 13:08:36 - 1593695316.484 - 14:08:36 - 1593698916.453 - 1.12769-1.12764 - 107.517-107.510 - 0.94421-0.94410 - 1.25064-1.25054 - 1.06196-1.06173 - 1773.78-1773.51 776. 2020.07.02 13:08:36 - 1593695316.750 - 14:08:36 - 1593698916.719 - 1.12769-1.12765 - 107.517-107.510 - 0.94421-0.94410 - 1.25064-1.25054 - 1.06197-1.06178 - 1773.78-1773.51 777. 2020.07.02 13:08:37 - 1593695317.15 - 14:08:37 - 1593698917.0 - 1.12769-1.12764 - 107.517-107.510 - 0.94421-0.94410 - 1.25063-1.25054 - 1.06194-1.06177 - 1773.79-1773.50 778. 2020.07.02 13:08:37 - 1593695317.578 - 14:08:37 - 1593698917.563 - 1.12768-1.12764 - 107.517-107.510 - 0.94421-0.94410 - 1.25063-1.25054 - 1.06194-1.06179 - 1773.79-1773.50 779. 2020.07.02 13:08:39 - 1593695319.547 - 14:08:39 - 1593698919.313 - 1.12769-1.12764 - 107.517-107.510 - 0.94420-0.94410 - 1.25063-1.25054 - 1.06189-1.06171 - 1773.75-1773.49 780. 2020.07.02 13:08:41 - 1593695321.563 - 14:08:41 - 1593698921.563 - 1.12769-1.12764 - 107.517-107.509 - 0.94421-0.94410 - 1.25063-1.25055 - 1.06200-1.06177 - 1773.63-1773.38 781. 2020.07.02 13:08:41 - 1593695321.797 - 14:08:41 - 1593698921.797 - 1.12769-1.12764 - 107.517-107.509 - 0.94421-0.94410 - 1.25063-1.25055 - 1.06200-1.06177 - 1773.63-1773.38 782. 2020.07.02 13:08:44 - 1593695324.688 - 14:08:44 - 1593698924.641 - 1.12770-1.12765 - 107.515-107.507 - 0.94420-0.94409 - 1.25066-1.25056 - 1.06203-1.06180 - 1773.65-1773.36 783. 2020.07.02 13:08:45 - 1593695325.0 - 14:08:45 - 1593698925.0 - 1.12769-1.12765 - 107.515-107.507 - 0.94419-0.94408 - 1.25063-1.25055 - 1.06200-1.06180 - 1773.65-1773.36 784. 2020.07.02 13:08:47 - 1593695327.0 - 14:08:47 - 1593698927.0 - 1.12769-1.12766 - 107.517-107.509 - 0.94419-0.94408 - 1.25066-1.25057 - 1.06203-1.06180 - 1773.65-1773.36 785. 2020.07.02 13:08:50 - 1593695330.640 - 14:08:50 - 1593698930.640 - 1.12770-1.12767 - 107.517-107.510 - 0.94418-0.94407 - 1.25066-1.25056 - 1.06207-1.06182 - 1773.57-1773.32 786. 2020.07.02 13:08:51 - 1593695331.953 - 14:08:51 - 1593698931.953 - 1.12779-1.12773 - 107.517-107.510 - 0.94418-0.94407 - 1.25066-1.25053 - 1.06199-1.06174 - 1773.59-1773.32 787. 2020.07.02 13:08:52 - 1593695332.0 - 14:08:52 - 1593698932.0 - 1.12779-1.12773 - 107.517-107.510 - 0.94418-0.94407 - 1.25066-1.25055 - 1.06199-1.06174 - 1773.59-1773.32 788. 2020.07.02 13:08:55 - 1593695335.156 - 14:08:55 - 1593698935.62 - 1.12774-1.12770 - 107.517-107.510 - 0.94417-0.94407 - 1.25062-1.25053 - 1.06193-1.06172 - 1773.57-1773.29 789. 2020.07.02 13:08:55 - 1593695335.922 - 14:08:55 - 1593698935.828 - 1.12775-1.12770 - 107.517-107.510 - 0.94417-0.94406 - 1.25062-1.25054 - 1.06192-1.06173 - 1773.54-1773.28 790. 2020.07.02 13:08:56 - 1593695336.234 - 14:08:56 - 1593698936.140 - 1.12776-1.12771 - 107.517-107.510 - 0.94417-0.94408 - 1.25062-1.25054 - 1.06192-1.06173 - 1773.41-1773.16 791. 2020.07.02 13:08:56 - 1593695336.484 - 14:08:56 - 1593698936.390 - 1.12776-1.12771 - 107.517-107.510 - 0.94417-0.94408 - 1.25062-1.25054 - 1.06193-1.06171 - 1773.50-1773.24 792. 2020.07.02 13:08:56 - 1593695336.0 - 14:08:56 - 1593698936.0 - 1.12777-1.12771 - 107.517-107.510 - 0.94417-0.94408 - 1.25062-1.25054 - 1.06193-1.06171 - 1773.50-1773.24 793. 2020.07.02 13:08:57 - 1593695337.47 - 14:08:57 - 1593698937.47 - 1.12777-1.12772 - 107.517-107.510 - 0.94417-0.94408 - 1.25062-1.25054 - 1.06193-1.06171 - 1773.55-1773.27 794. 2020.07.02 13:08:57 - 1593695337.282 - 14:08:57 - 1593698937.282 - 1.12777-1.12771 - 107.517-107.510 - 0.94417-0.94408 - 1.25062-1.25054 - 1.06193-1.06171 - 1773.54-1773.26 795. 2020.07.02 13:08:59 - 1593695339.641 - 14:08:59 - 1593698939.641 - 1.12777-1.12772 - 107.517-107.510 - 0.94417-0.94408 - 1.25062-1.25054 - 1.06192-1.06172 - 1773.58-1773.31 796. 2020.07.02 13:09:00 - 1593695340.156 - 14:09:00 - 1593698940.156 - 1.12777-1.12771 - 107.517-107.510 - 0.94417-0.94408 - 1.25062-1.25055 - 1.06192-1.06172 - 1773.58-1773.31 797. 2020.07.02 13:09:00 - 1593695340.500 - 14:09:00 - 1593698940.500 - 1.12780-1.12774 - 107.517-107.510 - 0.94415-0.94404 - 1.25063-1.25055 - 1.06191-1.06171 - 1773.58-1773.31 798. 2020.07.02 13:09:01 - 1593695341.672 - 14:09:01 - 1593698941.672 - 1.12779-1.12774 - 107.517-107.509 - 0.94414-0.94404 - 1.25066-1.25057 - 1.06191-1.06172 - 1773.58-1773.31 799. 2020.07.02 13:09:02 - 1593695342.172 - 14:09:02 - 1593698942.172 - 1.12779-1.12774 - 107.517-107.509 - 0.94414-0.94404 - 1.25063-1.25056 - 1.06190-1.06171 - 1773.58-1773.31 800. 2020.07.02 13:09:03 - 1593695343.734 - 14:09:03 - 1593698943.734 - 1.12780-1.12774 - 107.517-107.509 - 0.94414-0.94404 - 1.25063-1.25057 - 1.06191-1.06172 - 1773.52-1773.27 801. 2020.07.02 13:09:05 - 1593695345.922 - 14:09:05 - 1593698945.859 - 1.12780-1.12776 - 107.515-107.507 - 0.94414-0.94404 - 1.25055-1.25046 - 1.06190-1.06170 - 1773.56-1773.31 802. 2020.07.02 13:09:06 - 1593695346.94 - 14:09:06 - 1593698946.31 - 1.12780-1.12776 - 107.515-107.507 - 0.94414-0.94404 - 1.25055-1.25045 - 1.06190-1.06168 - 1773.56-1773.31 803. 2020.07.02 13:09:06 - 1593695346.407 - 14:09:06 - 1593698946.407 - 1.12779-1.12775 - 107.515-107.507 - 0.94414-0.94404 - 1.25052-1.25044 - 1.06190-1.06167 - 1773.56-1773.31 804. 2020.07.02 13:09:07 - 1593695347.829 - 14:09:07 - 1593698947.829 - 1.12775-1.12771 - 107.515-107.507 - 0.94415-0.94405 - 1.25053-1.25043 - 1.06189-1.06166 - 1773.56-1773.31 805. 2020.07.02 13:09:08 - 1593695348.16 - 14:09:08 - 1593698948.16 - 1.12773-1.12768 - 107.514-107.507 - 0.94414-0.94405 - 1.25052-1.25047 - 1.06189-1.06169 - 1773.56-1773.31 806. 2020.07.02 13:09:08 - 1593695348.219 - 14:09:08 - 1593698948.219 - 1.12773-1.12768 - 107.514-107.507 - 0.94414-0.94405 - 1.25052-1.25047 - 1.06190-1.06168 - 1773.56-1773.31 807. 2020.07.02 13:09:09 - 1593695349.110 - 14:09:09 - 1593698949.110 - 1.12770-1.12765 - 107.513-107.507 - 0.94414-0.94405 - 1.25052-1.25047 - 1.06188-1.06169 - 1773.56-1773.31 808. 2020.07.02 13:09:09 - 1593695349.0 - 14:09:09 - 1593698949.0 - 1.12769-1.12765 - 107.514-107.507 - 0.94414-0.94405 - 1.25052-1.25047 - 1.06188-1.06167 - 1773.56-1773.31 809. 2020.07.02 13:09:10 - 1593695350.0 - 14:09:10 - 1593698950.0 - 1.12770-1.12765 - 107.514-107.507 - 0.94414-0.94405 - 1.25052-1.25047 - 1.06190-1.06167 - 1773.56-1773.31 810. 2020.07.02 13:09:11 - 1593695351.203 - 14:09:11 - 1593698951.203 - 1.12771-1.12765 - 107.514-107.507 - 0.94414-0.94405 - 1.25053-1.25046 - 1.06190-1.06170 - 1773.64-1773.35 811. 2020.07.02 13:09:11 - 1593695351.422 - 14:09:11 - 1593698951.422 - 1.12771-1.12765 - 107.514-107.507 - 0.94414-0.94405 - 1.25053-1.25046 - 1.06190-1.06170 - 1773.64-1773.35 812. 2020.07.02 13:09:12 - 1593695352.0 - 14:09:12 - 1593698952.0 - 1.12770-1.12765 - 107.514-107.507 - 0.94414-0.94405 - 1.25053-1.25046 - 1.06190-1.06170 - 1773.65-1773.39 813. 2020.07.02 13:09:12 - 1593695352.468 - 14:09:12 - 1593698952.468 - 1.12773-1.12769 - 107.514-107.507 - 0.94414-0.94405 - 1.25053-1.25046 - 1.06191-1.06169 - 1773.65-1773.39 814. 2020.07.02 13:09:12 - 1593695352.656 - 14:09:12 - 1593698952.656 - 1.12773-1.12769 - 107.515-107.507 - 0.94414-0.94405 - 1.25053-1.25047 - 1.06191-1.06171 - 1773.65-1773.39 815. 2020.07.02 13:09:13 - 1593695353.0 - 14:09:13 - 1593698953.0 - 1.12774-1.12768 - 107.515-107.507 - 0.94414-0.94405 - 1.25053-1.25047 - 1.06193-1.06169 - 1773.65-1773.39 816. 2020.07.02 13:09:16 - 1593695356.859 - 14:09:16 - 1593698956.734 - 1.12773-1.12767 - 107.515-107.509 - 0.94414-0.94405 - 1.25053-1.25045 - 1.06191-1.06169 - 1773.65-1773.40 817. 2020.07.02 13:09:17 - 1593695357.62 - 14:09:16 - 1593698956.937 - 1.12773-1.12768 - 107.515-107.509 - 0.94414-0.94405 - 1.25053-1.25045 - 1.06191-1.06169 - 1773.65-1773.40 818. 2020.07.02 13:09:17 - 1593695357.0 - 14:09:16 - 1593698956.156 - 1.12773-1.12768 - 107.515-107.509 - 0.94414-0.94405 - 1.25053-1.25045 - 1.06191-1.06169 - 1773.65-1773.40 819. 2020.07.02 13:09:18 - 1593695358.625 - 14:09:18 - 1593698958.625 - 1.12770-1.12765 - 107.515-107.509 - 0.94416-0.94406 - 1.25046-1.25036 - 1.06189-1.06167 - 1773.65-1773.40 820. 2020.07.02 13:09:20 - 1593695360.406 - 14:09:20 - 1593698960.296 - 1.12769-1.12764 - 107.515-107.509 - 0.94416-0.94406 - 1.25046-1.25036 - 1.06189-1.06166 - 1773.67-1773.41 821. 2020.07.02 13:09:21 - 1593695361.0 - 14:09:21 - 1593698961.0 - 1.12770-1.12766 - 107.515-107.509 - 0.94416-0.94405 - 1.25046-1.25036 - 1.06188-1.06167 - 1773.67-1773.41 822. 2020.07.02 13:09:21 - 1593695361.515 - 14:09:21 - 1593698961.515 - 1.12770-1.12766 - 107.515-107.509 - 0.94416-0.94405 - 1.25046-1.25036 - 1.06189-1.06167 - 1773.68-1773.42 823. 2020.07.02 13:09:22 - 1593695362.0 - 14:09:21 - 1593698961.953 - 1.12770-1.12765 - 107.515-107.509 - 0.94416-0.94405 - 1.25046-1.25036 - 1.06188-1.06168 - 1773.69-1773.43 824. 2020.07.02 13:09:22 - 1593695362.250 - 14:09:22 - 1593698962.203 - 1.12769-1.12765 - 107.515-107.509 - 0.94416-0.94405 - 1.25046-1.25036 - 1.06189-1.06168 - 1773.69-1773.43 825. 2020.07.02 13:09:22 - 1593695362.594 - 14:09:22 - 1593698962.0 - 1.12769-1.12765 - 107.515-107.509 - 0.94416-0.94405 - 1.25047-1.25036 - 1.06188-1.06169 - 1773.69-1773.43 826. 2020.07.02 13:09:25 - 1593695365.47 - 14:09:24 - 1593698964.828 - 1.12769-1.12764 - 107.517-107.511 - 0.94416-0.94406 - 1.25047-1.25036 - 1.06189-1.06168 - 1773.87-1773.61 827. 2020.07.02 13:09:25 - 1593695365.516 - 14:09:25 - 1593698965.297 - 1.12767-1.12762 - 107.519-107.512 - 0.94417-0.94408 - 1.25047-1.25036 - 1.06189-1.06170 - 1773.89-1773.61 828. 2020.07.02 13:09:26 - 1593695366.484 - 14:09:26 - 1593698966.484 - 1.12768-1.12763 - 107.519-107.512 - 0.94416-0.94406 - 1.25047-1.25037 - 1.06188-1.06169 - 1773.87-1773.61 829. 2020.07.02 13:09:27 - 1593695367.781 - 14:09:27 - 1593698967.687 - 1.12769-1.12763 - 107.519-107.512 - 0.94416-0.94406 - 1.25047-1.25036 - 1.06188-1.06169 - 1773.87-1773.61 830. 2020.07.02 13:09:28 - 1593695368.0 - 14:09:28 - 1593698968.0 - 1.12769-1.12765 - 107.519-107.512 - 0.94416-0.94406 - 1.25047-1.25036 - 1.06188-1.06169 - 1773.87-1773.61 831. 2020.07.02 13:09:29 - 1593695369.719 - 14:09:28 - 1593698968.719 - 1.12767-1.12762 - 107.523-107.515 - 0.94418-0.94408 - 1.25035-1.25026 - 1.06188-1.06166 - 1773.86-1773.62 832. 2020.07.02 13:09:29 - 1593695369.922 - 14:09:29 - 1593698969.922 - 1.12767-1.12762 - 107.523-107.515 - 0.94418-0.94408 - 1.25035-1.25026 - 1.06188-1.06168 - 1773.86-1773.62 833. 2020.07.02 13:09:30 - 1593695370.891 - 14:09:30 - 1593698970.891 - 1.12769-1.12764 - 107.523-107.516 - 0.94417-0.94407 - 1.25035-1.25027 - 1.06190-1.06168 - 1773.66-1773.41 834. 2020.07.02 13:09:30 - 1593695370.172 - 14:09:30 - 1593698970.172 - 1.12767-1.12762 - 107.523-107.516 - 0.94418-0.94407 - 1.25034-1.25026 - 1.06190-1.06167 - 1773.63-1773.38 835. 2020.07.02 13:09:30 - 1593695370.344 - 14:09:30 - 1593698970.344 - 1.12766-1.12760 - 107.523-107.516 - 0.94419-0.94408 - 1.25034-1.25026 - 1.06189-1.06167 - 1773.63-1773.38 836. 2020.07.02 13:09:30 - 1593695370.563 - 14:09:30 - 1593698970.563 - 1.12766-1.12761 - 107.523-107.516 - 0.94417-0.94407 - 1.25034-1.25026 - 1.06188-1.06168 - 1773.63-1773.38 837. 2020.07.02 13:09:31 - 1593695371.828 - 14:09:31 - 1593698971.828 - 1.12766-1.12761 - 107.523-107.516 - 0.94417-0.94407 - 1.25034-1.25026 - 1.06188-1.06168 - 1773.63-1773.38 838. 2020.07.02 13:09:33 - 1593695373.0 - 14:09:33 - 1593698973.0 - 1.12767-1.12761 - 107.524-107.516 - 0.94416-0.94406 - 1.25034-1.25026 - 1.06187-1.06167 - 1773.66-1773.38 839. 2020.07.02 13:09:33 - 1593695373.312 - 14:09:33 - 1593698973.312 - 1.12769-1.12765 - 107.523-107.516 - 0.94415-0.94405 - 1.25034-1.25026 - 1.06187-1.06169 - 1773.66-1773.40 840. 2020.07.02 13:09:33 - 1593695373.875 - 14:09:33 - 1593698973.875 - 1.12769-1.12764 - 107.523-107.516 - 0.94415-0.94405 - 1.25034-1.25026 - 1.06189-1.06167 - 1773.68-1773.42 841. 2020.07.02 13:09:34 - 1593695374.93 - 14:09:34 - 1593698974.93 - 1.12769-1.12764 - 107.524-107.516 - 0.94415-0.94405 - 1.25034-1.25026 - 1.06188-1.06167 - 1773.68-1773.42 842. 2020.07.02 13:09:34 - 1593695374.578 - 14:09:34 - 1593698974.578 - 1.12770-1.12764 - 107.524-107.516 - 0.94415-0.94405 - 1.25034-1.25026 - 1.06188-1.06167 - 1773.69-1773.43 843. 2020.07.02 13:09:35 - 1593695375.781 - 14:09:35 - 1593698975.766 - 1.12770-1.12765 - 107.524-107.516 - 0.94414-0.94405 - 1.25034-1.25026 - 1.06188-1.06164 - 1773.75-1773.47 844. 2020.07.02 13:09:37 - 1593695377.188 - 14:09:37 - 1593698977.188 - 1.12770-1.12764 - 107.524-107.516 - 0.94411-0.94402 - 1.25034-1.25026 - 1.06189-1.06169 - 1773.71-1773.44 845. 2020.07.02 13:09:39 - 1593695379.78 - 14:09:39 - 1593698979.78 - 1.12767-1.12762 - 107.525-107.518 - 0.94411-0.94402 - 1.25039-1.25027 - 1.06192-1.06172 - 1773.64-1773.39 846. 2020.07.02 13:09:40 - 1593695380.593 - 14:09:40 - 1593698980.593 - 1.12767-1.12761 - 107.526-107.520 - 0.94411-0.94402 - 1.25036-1.25028 - 1.06191-1.06172 - 1773.59-1773.34 847. 2020.07.02 13:09:42 - 1593695382.47 - 14:09:41 - 1593698981.953 - 1.12766-1.12760 - 107.525-107.518 - 0.94411-0.94402 - 1.25037-1.25026 - 1.06188-1.06170 - 1773.59-1773.34 848. 2020.07.02 13:09:45 - 1593695385.610 - 14:09:45 - 1593698985.422 - 1.12767-1.12763 - 107.525-107.518 - 0.94411-0.94402 - 1.25037-1.25026 - 1.06189-1.06171 - 1773.57-1773.32 849. 2020.07.02 13:09:46 - 1593695386.16 - 14:09:45 - 1593698985.828 - 1.12769-1.12764 - 107.524-107.518 - 0.94411-0.94402 - 1.25037-1.25026 - 1.06190-1.06171 - 1773.57-1773.32 850. 2020.07.02 13:09:47 - 1593695387.828 - 14:09:46 - 1593698986.828 - 1.12771-1.12765 - 107.525-107.519 - 0.94411-0.94402 - 1.25037-1.25026 - 1.06190-1.06172 - 1773.57-1773.32 851. 2020.07.02 13:09:49 - 1593695389.344 - 14:09:49 - 1593698989.16 - 1.12771-1.12766 - 107.525-107.519 - 0.94411-0.94402 - 1.25037-1.25026 - 1.06190-1.06172 - 1773.57-1773.32 852. 2020.07.02 13:09:55 - 1593695395.984 - 14:09:54 - 1593698994.656 - 1.12770-1.12765 - 107.526-107.519 - 0.94411-0.94402 - 1.25037-1.25026 - 1.06192-1.06170 - 1773.58-1773.33 853. 2020.07.02 13:09:55 - 1593695395.203 - 14:09:55 - 1593698995.203 - 1.12771-1.12765 - 107.526-107.519 - 0.94411-0.94402 - 1.25037-1.25026 - 1.06189-1.06170 - 1773.58-1773.33 854. 2020.07.02 13:09:58 - 1593695398.516 - 14:09:58 - 1593698998.422 - 1.12768-1.12763 - 107.523-107.516 - 0.94412-0.94403 - 1.25037-1.25026 - 1.06190-1.06169 - 1773.62-1773.37 855. 2020.07.02 13:09:58 - 1593695398.656 - 14:09:58 - 1593698998.562 - 1.12768-1.12763 - 107.523-107.516 - 0.94412-0.94403 - 1.25037-1.25026 - 1.06190-1.06169 - 1773.62-1773.37 856. 2020.07.02 13:10:00 - 1593695400.453 - 14:10:00 - 1593699000.266 - 1.12769-1.12763 - 107.523-107.516 - 0.94411-0.94402 - 1.25038-1.25026 - 1.06189-1.06170 - 1773.66-1773.40 857. 2020.07.02 13:10:00 - 1593695400.0 - 14:10:00 - 1593699000.0 - 1.12768-1.12764 - 107.523-107.516 - 0.94411-0.94403 - 1.25037-1.25026 - 1.06191-1.06170 - 1773.66-1773.40 858. 2020.07.02 13:10:01 - 1593695401.344 - 14:10:00 - 1593699000.344 - 1.12768-1.12763 - 107.523-107.516 - 0.94411-0.94403 - 1.25037-1.25026 - 1.06191-1.06170 - 1773.66-1773.40 859. 2020.07.02 13:10:03 - 1593695403.0 - 14:10:03 - 1593699003.843 - 1.12768-1.12764 - 107.523-107.516 - 0.94411-0.94402 - 1.25038-1.25026 - 1.06191-1.06170 - 1773.62-1773.37 860. 2020.07.02 13:10:03 - 1593695403.594 - 14:10:03 - 1593699003.437 - 1.12769-1.12764 - 107.523-107.516 - 0.94411-0.94402 - 1.25038-1.25026 - 1.06191-1.06170 - 1773.62-1773.37 861. 2020.07.02 13:10:06 - 1593695406.859 - 14:10:06 - 1593699006.719 - 1.12765-1.12760 - 107.526-107.519 - 0.94413-0.94404 - 1.25038-1.25027 - 1.06192-1.06172 - 1773.51-1773.27 862. 2020.07.02 13:10:10 - 1593695410.578 - 14:10:10 - 1593699010.438 - 1.12764-1.12759 - 107.526-107.518 - 0.94414-0.94405 - 1.25035-1.25024 - 1.06190-1.06172 - 1773.57-1773.32 863. 2020.07.02 13:10:11 - 1593695411.218 - 14:10:11 - 1593699011.218 - 1.12764-1.12760 - 107.525-107.518 - 0.94414-0.94405 - 1.25036-1.25025 - 1.06189-1.06171 - 1773.57-1773.32 864. 2020.07.02 13:10:12 - 1593695412.546 - 14:10:12 - 1593699012.546 - 1.12765-1.12760 - 107.525-107.519 - 0.94414-0.94405 - 1.25036-1.25025 - 1.06190-1.06172 - 1773.57-1773.32 865. 2020.07.02 13:10:12 - 1593695412.718 - 14:10:12 - 1593699012.718 - 1.12765-1.12760 - 107.526-107.519 - 0.94414-0.94405 - 1.25036-1.25025 - 1.06190-1.06172 - 1773.57-1773.32 866. 2020.07.02 13:10:17 - 1593695417.15 - 14:10:16 - 1593699016.969 - 1.12765-1.12761 - 107.526-107.519 - 0.94414-0.94405 - 1.25038-1.25028 - 1.06191-1.06174 - 1773.58-1773.32 867. 2020.07.02 13:10:19 - 1593695419.531 - 14:10:19 - 1593699019.312 - 1.12765-1.12760 - 107.526-107.518 - 0.94414-0.94405 - 1.25038-1.25028 - 1.06193-1.06175 - 1773.49-1773.24 868. 2020.07.02 13:10:20 - 1593695420.891 - 14:10:20 - 1593699020.891 - 1.12765-1.12761 - 107.526-107.518 - 0.94415-0.94405 - 1.25037-1.25028 - 1.06193-1.06173 - 1773.52-1773.27 869. 2020.07.02 13:10:24 - 1593695424.797 - 14:10:24 - 1593699024.500 - 1.12769-1.12763 - 107.524-107.518 - 0.94413-0.94403 - 1.25037-1.25028 - 1.06196-1.06177 - 1773.49-1773.24 870. 2020.07.02 13:10:25 - 1593695425.0 - 14:10:24 - 1593699024.703 - 1.12769-1.12763 - 107.524-107.518 - 0.94413-0.94403 - 1.25037-1.25028 - 1.06196-1.06177 - 1773.52-1773.27 871. 2020.07.02 13:10:25 - 1593695425.0 - 14:10:25 - 1593699025.0 - 1.12769-1.12764 - 107.524-107.518 - 0.94413-0.94403 - 1.25038-1.25028 - 1.06196-1.06177 - 1773.52-1773.27 872. 2020.07.02 13:10:29 - 1593695429.172 - 14:10:29 - 1593699029.157 - 1.12770-1.12765 - 107.520-107.513 - 0.94411-0.94402 - 1.25038-1.25028 - 1.06197-1.06180 - 1773.43-1773.18 873. 2020.07.02 13:10:29 - 1593695429.609 - 14:10:29 - 1593699029.594 - 1.12770-1.12765 - 107.521-107.513 - 0.94411-0.94402 - 1.25038-1.25028 - 1.06198-1.06180 - 1773.43-1773.18 874. 2020.07.02 13:10:30 - 1593695430.172 - 14:10:30 - 1593699030.157 - 1.12769-1.12765 - 107.521-107.513 - 0.94411-0.94402 - 1.25038-1.25028 - 1.06197-1.06180 - 1773.34-1773.08 875. 2020.07.02 13:10:30 - 1593695430.0 - 14:10:30 - 1593699030.0 - 1.12769-1.12765 - 107.520-107.513 - 0.94411-0.94402 - 1.25039-1.25028 - 1.06195-1.06178 - 1773.34-1773.08 876. 2020.07.02 13:10:32 - 1593695432.78 - 14:10:32 - 1593699032.78 - 1.12769-1.12765 - 107.518-107.510 - 0.94411-0.94402 - 1.25038-1.25028 - 1.06196-1.06178 - 1773.34-1773.08 877. 2020.07.02 13:10:32 - 1593695432.297 - 14:10:32 - 1593699032.297 - 1.12769-1.12765 - 107.518-107.510 - 0.94411-0.94402 - 1.25038-1.25028 - 1.06196-1.06178 - 1773.34-1773.08 878. 2020.07.02 13:10:33 - 1593695433.156 - 14:10:33 - 1593699033.156 - 1.12769-1.12765 - 107.518-107.510 - 0.94411-0.94402 - 1.25038-1.25028 - 1.06195-1.06177 - 1773.34-1773.03 879. 2020.07.02 13:10:33 - 1593695433.484 - 14:10:33 - 1593699033.484 - 1.12769-1.12765 - 107.518-107.510 - 0.94411-0.94402 - 1.25038-1.25028 - 1.06199-1.06180 - 1773.30-1773.01 880. 2020.07.02 13:10:34 - 1593695434.844 - 14:10:34 - 1593699034.844 - 1.12770-1.12765 - 107.516-107.510 - 0.94411-0.94402 - 1.25038-1.25028 - 1.06200-1.06180 - 1773.30-1773.01 881. 2020.07.02 13:10:34 - 1593695434.391 - 14:10:34 - 1593699034.391 - 1.12769-1.12765 - 107.516-107.510 - 0.94411-0.94402 - 1.25038-1.25028 - 1.06199-1.06177 - 1773.32-1773.03 882. 2020.07.02 13:10:39 - 1593695439.640 - 14:10:39 - 1593699039.281 - 1.12770-1.12765 - 107.515-107.506 - 0.94411-0.94402 - 1.25038-1.25028 - 1.06199-1.06177 - 1773.30-1773.03 883. 2020.07.02 13:10:39 - 1593695439.968 - 14:10:39 - 1593699039.609 - 1.12771-1.12766 - 107.513-107.506 - 0.94411-0.94402 - 1.25037-1.25028 - 1.06198-1.06179 - 1773.30-1773.03 884. 2020.07.02 13:10:40 - 1593695440.313 - 14:10:40 - 1593699040.313 - 1.12770-1.12766 - 107.514-107.507 - 0.94411-0.94402 - 1.25039-1.25028 - 1.06198-1.06178 - 1773.30-1773.03 885. 2020.07.02 13:10:40 - 1593695440.547 - 14:10:40 - 1593699040.547 - 1.12770-1.12765 - 107.514-107.507 - 0.94411-0.94403 - 1.25039-1.25028 - 1.06198-1.06178 - 1773.30-1773.03 886. 2020.07.02 13:10:43 - 1593695443.453 - 14:10:43 - 1593699043.344 - 1.12771-1.12767 - 107.512-107.505 - 0.94411-0.94402 - 1.25039-1.25028 - 1.06192-1.06172 - 1773.29-1772.97 887. 2020.07.02 13:10:43 - 1593695443.703 - 14:10:43 - 1593699043.594 - 1.12771-1.12767 - 107.512-107.505 - 0.94411-0.94402 - 1.25039-1.25028 - 1.06194-1.06173 - 1773.29-1772.97 888. 2020.07.02 13:10:44 - 1593695444.609 - 14:10:44 - 1593699044.609 - 1.12771-1.12766 - 107.512-107.505 - 0.94411-0.94402 - 1.25039-1.25028 - 1.06193-1.06173 - 1773.29-1772.97 889. 2020.07.02 13:10:45 - 1593695445.203 - 14:10:45 - 1593699045.78 - 1.12770-1.12765 - 107.512-107.505 - 0.94411-0.94402 - 1.25039-1.25028 - 1.06193-1.06173 - 1773.29-1772.97 890. 2020.07.02 13:10:45 - 1593695445.578 - 14:10:45 - 1593699045.0 - 1.12769-1.12765 - 107.512-107.505 - 0.94411-0.94403 - 1.25039-1.25028 - 1.06193-1.06173 - 1773.29-1772.97 891. 2020.07.02 13:10:46 - 1593695446.781 - 14:10:46 - 1593699046.531 - 1.12769-1.12764 - 107.512-107.505 - 0.94411-0.94403 - 1.25039-1.25028 - 1.06193-1.06173 - 1773.29-1772.97 892. 2020.07.02 13:10:47 - 1593695447.0 - 14:10:47 - 1593699047.0 - 1.12770-1.12764 - 107.512-107.504 - 0.94411-0.94403 - 1.25039-1.25028 - 1.06191-1.06173 - 1773.29-1772.97 893. 2020.07.02 13:10:51 - 1593695451.375 - 14:10:51 - 1593699051.266 - 1.12770-1.12764 - 107.511-107.504 - 0.94411-0.94402 - 1.25040-1.25031 - 1.06201-1.06179 - 1773.42-1773.14 894. 2020.07.02 13:10:52 - 1593695452.250 - 14:10:52 - 1593699052.141 - 1.12770-1.12764 - 107.511-107.504 - 0.94411-0.94402 - 1.25040-1.25029 - 1.06202-1.06180 - 1773.50-1773.24 895. 2020.07.02 13:10:55 - 1593695455.500 - 14:10:55 - 1593699055.172 - 1.12770-1.12765 - 107.511-107.504 - 0.94412-0.94403 - 1.25039-1.25027 - 1.06197-1.06177 - 1773.50-1773.25 896. 2020.07.02 13:11:00 - 1593695460.656 - 14:11:00 - 1593699060.297 - 1.12771-1.12766 - 107.511-107.504 - 0.94412-0.94403 - 1.25039-1.25027 - 1.06194-1.06175 - 1773.49-1773.23 897. 2020.07.02 13:11:01 - 1593695461.0 - 14:11:01 - 1593699061.0 - 1.12771-1.12765 - 107.511-107.504 - 0.94412-0.94403 - 1.25039-1.25027 - 1.06197-1.06175 - 1773.49-1773.23 898. 2020.07.02 13:11:01 - 1593695461.234 - 14:11:01 - 1593699061.234 - 1.12771-1.12766 - 107.511-107.504 - 0.94412-0.94403 - 1.25039-1.25027 - 1.06197-1.06175 - 1773.49-1773.23 899. 2020.07.02 13:11:02 - 1593695462.0 - 14:11:02 - 1593699062.0 - 1.12770-1.12766 - 107.511-107.504 - 0.94412-0.94403 - 1.25039-1.25027 - 1.06197-1.06174 - 1773.49-1773.23 900. 2020.07.02 13:11:02 - 1593695462.860 - 14:11:02 - 1593699062.860 - 1.12770-1.12765 - 107.511-107.504 - 0.94412-0.94403 - 1.25039-1.25027 - 1.06197-1.06174 - 1773.49-1773.24 901. 2020.07.02 13:11:04 - 1593695464.562 - 14:11:04 - 1593699064.156 - 1.12770-1.12766 - 107.511-107.504 - 0.94413-0.94403 - 1.25039-1.25027 - 1.06196-1.06174 - 1773.46-1773.21 902. 2020.07.02 13:11:10 - 1593695470.437 - 14:11:10 - 1593699070.781 - 1.12780-1.12775 - 107.511-107.503 - 0.94406-0.94397 - 1.25041-1.25032 - 1.06195-1.06175 - 1773.42-1773.13 903. 2020.07.02 13:11:13 - 1593695473.765 - 14:11:13 - 1593699073.109 - 1.12780-1.12776 - 107.511-107.503 - 0.94407-0.94397 - 1.25047-1.25035 - 1.06195-1.06175 - 1773.42-1773.13 904. 2020.07.02 13:11:14 - 1593695474.453 - 14:11:14 - 1593699074.516 - 1.12780-1.12775 - 107.511-107.503 - 0.94407-0.94397 - 1.25047-1.25035 - 1.06195-1.06175 - 1773.42-1773.13 905. 2020.07.02 13:11:17 - 1593695477.719 - 14:11:17 - 1593699077.719 - 1.12779-1.12775 - 107.512-107.504 - 0.94406-0.94397 - 1.25052-1.25042 - 1.06197-1.06178 - 1773.39-1773.11 906. 2020.07.02 13:11:18 - 1593695478.922 - 14:11:17 - 1593699077.922 - 1.12779-1.12775 - 107.512-107.504 - 0.94406-0.94397 - 1.25052-1.25042 - 1.06197-1.06178 - 1773.39-1773.11 907. 2020.07.02 13:11:18 - 1593695478.203 - 14:11:18 - 1593699078.203 - 1.12780-1.12775 - 107.512-107.504 - 0.94406-0.94397 - 1.25052-1.25042 - 1.06197-1.06178 - 1773.39-1773.11 908. 2020.07.02 13:11:25 - 1593695485.468 - 14:11:25 - 1593699085.343 - 1.12781-1.12775 - 107.510-107.503 - 0.94406-0.94397 - 1.25047-1.25037 - 1.06205-1.06182 - 1773.12-1772.87 909. 2020.07.02 13:11:26 - 1593695486.31 - 14:11:25 - 1593699085.906 - 1.12780-1.12775 - 107.510-107.503 - 0.94406-0.94397 - 1.25047-1.25037 - 1.06198-1.06180 - 1773.12-1772.87 910. 2020.07.02 13:11:27 - 1593695487.0 - 14:11:27 - 1593699087.0 - 1.12781-1.12777 - 107.511-107.503 - 0.94406-0.94396 - 1.25047-1.25038 - 1.06198-1.06180 - 1773.11-1772.86 911. 2020.07.02 13:11:27 - 1593695487.515 - 14:11:27 - 1593699087.515 - 1.12781-1.12776 - 107.511-107.503 - 0.94406-0.94396 - 1.25047-1.25038 - 1.06198-1.06180 - 1773.11-1772.86 912. 2020.07.02 13:11:30 - 1593695490.860 - 14:11:30 - 1593699090.485 - 1.12782-1.12777 - 107.511-107.503 - 0.94406-0.94397 - 1.25047-1.25038 - 1.06203-1.06180 - 1773.09-1772.84 913. 2020.07.02 13:11:45 - 1593695505.0 - 14:11:45 - 1593699105.0 - 1.12784-1.12778 - 107.510-107.503 - 0.94406-0.94397 - 1.25051-1.25040 - 1.06197-1.06179 - 1773.06-1772.82 914. 2020.07.02 13:11:47 - 1593695507.0 - 14:11:46 - 1593699106.875 - 1.12784-1.12779 - 107.508-107.500 - 0.94406-0.94396 - 1.25052-1.25039 - 1.06199-1.06177 - 1773.06-1772.75 915. 2020.07.02 13:11:47 - 1593695507.188 - 14:11:47 - 1593699107.63 - 1.12784-1.12779 - 107.508-107.500 - 0.94406-0.94397 - 1.25052-1.25039 - 1.06199-1.06177 - 1773.06-1772.81 916. 2020.07.02 13:11:47 - 1593695507.47 - 14:11:47 - 1593699107.47 - 1.12784-1.12780 - 107.507-107.500 - 0.94406-0.94396 - 1.25052-1.25039 - 1.06198-1.06178 - 1773.06-1772.81 917. 2020.07.02 13:11:48 - 1593695508.0 - 14:11:48 - 1593699108.0 - 1.12784-1.12779 - 107.505-107.498 - 0.94406-0.94396 - 1.25052-1.25039 - 1.06198-1.06177 - 1773.07-1772.83 918. 2020.07.02 13:11:55 - 1593695515.453 - 14:11:55 - 1593699115.453 - 1.12785-1.12780 - 107.505-107.498 - 0.94406-0.94397 - 1.25048-1.25035 - 1.06203-1.06180 - 1773.07-1772.83 919. 2020.07.02 13:11:55 - 1593695515.766 - 14:11:55 - 1593699115.766 - 1.12785-1.12780 - 107.505-107.498 - 0.94406-0.94397 - 1.25048-1.25035 - 1.06204-1.06181 - 1773.07-1772.83 920. 2020.07.02 13:11:57 - 1593695517.782 - 14:11:57 - 1593699117.594 - 1.12785-1.12781 - 107.504-107.497 - 0.94407-0.94397 - 1.25048-1.25035 - 1.06204-1.06184 - 1773.08-1772.83 921. 2020.07.02 13:11:59 - 1593695519.813 - 14:11:59 - 1593699119.719 - 1.12785-1.12780 - 107.504-107.497 - 0.94408-0.94398 - 1.25048-1.25035 - 1.06203-1.06184 - 1773.08-1772.84 922. 2020.07.02 13:12:01 - 1593695521.94 - 14:12:01 - 1593699121.94 - 1.12783-1.12778 - 107.505-107.497 - 0.94408-0.94397 - 1.25048-1.25035 - 1.06203-1.06181 - 1773.08-1772.84 923. 2020.07.02 13:12:02 - 1593695522.266 - 14:12:02 - 1593699122.47 - 1.12784-1.12778 - 107.504-107.497 - 0.94408-0.94397 - 1.25048-1.25035 - 1.06203-1.06181 - 1773.08-1772.84 924. 2020.07.02 13:12:03 - 1593695523.110 - 14:12:03 - 1593699123.969 - 1.12784-1.12779 - 107.504-107.497 - 0.94408-0.94397 - 1.25048-1.25035 - 1.06203-1.06181 - 1773.07-1772.82 925. 2020.07.02 13:12:08 - 1593695528.266 - 14:12:08 - 1593699128.234 - 1.12783-1.12778 - 107.504-107.497 - 0.94408-0.94397 - 1.25048-1.25035 - 1.06203-1.06180 - 1773.09-1772.84 926. 2020.07.02 13:12:08 - 1593695528.719 - 14:12:08 - 1593699128.687 - 1.12785-1.12779 - 107.503-107.495 - 0.94408-0.94397 - 1.25048-1.25035 - 1.06203-1.06180 - 1773.09-1772.84 927. 2020.07.02 13:12:09 - 1593695529.78 - 14:12:09 - 1593699129.78 - 1.12786-1.12781 - 107.502-107.495 - 0.94408-0.94397 - 1.25048-1.25035 - 1.06203-1.06180 - 1773.07-1772.84 928. 2020.07.02 13:12:09 - 1593695529.890 - 14:12:09 - 1593699129.890 - 1.12786-1.12780 - 107.502-107.495 - 0.94408-0.94397 - 1.25048-1.25035 - 1.06203-1.06180 - 1773.07-1772.84 929. 2020.07.02 13:12:10 - 1593695530.375 - 14:12:10 - 1593699130.375 - 1.12785-1.12779 - 107.502-107.495 - 0.94408-0.94397 - 1.25048-1.25035 - 1.06201-1.06180 - 1773.07-1772.84 930. 2020.07.02 13:12:14 - 1593695534.546 - 14:12:14 - 1593699134.265 - 1.12785-1.12780 - 107.502-107.495 - 0.94408-0.94397 - 1.25048-1.25035 - 1.06201-1.06179 - 1773.04-1772.82 931. 2020.07.02 13:12:15 - 1593695535.46 - 14:12:14 - 1593699134.765 - 1.12786-1.12780 - 107.502-107.494 - 0.94408-0.94397 - 1.25049-1.25037 - 1.06200-1.06180 - 1773.04-1772.82 932. 2020.07.02 13:12:15 - 1593695535.0 - 14:12:15 - 1593699135.0 - 1.12785-1.12780 - 107.502-107.494 - 0.94408-0.94398 - 1.25048-1.25036 - 1.06203-1.06180 - 1773.04-1772.82 933. 2020.07.02 13:12:16 - 1593695536.406 - 14:12:16 - 1593699136.734 - 1.12785-1.12780 - 107.502-107.495 - 0.94406-0.94397 - 1.25048-1.25036 - 1.06201-1.06182 - 1773.04-1772.82 934. 2020.07.02 13:12:17 - 1593695537.140 - 14:12:17 - 1593699137.468 - 1.12785-1.12780 - 107.503-107.496 - 0.94405-0.94396 - 1.25048-1.25036 - 1.06200-1.06182 - 1773.04-1772.82 935. 2020.07.02 13:12:17 - 1593695537.484 - 14:12:17 - 1593699137.812 - 1.12785-1.12780 - 107.503-107.496 - 0.94405-0.94396 - 1.25048-1.25036 - 1.06200-1.06182 - 1773.04-1772.82 936. 2020.07.02 13:12:20 - 1593695540.0 - 14:12:20 - 1593699140.0 - 1.12783-1.12779 - 107.502-107.495 - 0.94403-0.94395 - 1.25048-1.25036 - 1.06200-1.06182 - 1772.99-1772.81 937. 2020.07.02 13:12:21 - 1593695541.703 - 14:12:21 - 1593699141.703 - 1.12782-1.12777 - 107.502-107.495 - 0.94403-0.94395 - 1.25049-1.25036 - 1.06200-1.06181 - 1772.99-1772.81 938. 2020.07.02 13:12:21 - 1593695541.62 - 14:12:21 - 1593699141.62 - 1.12782-1.12776 - 107.502-107.495 - 0.94403-0.94395 - 1.25049-1.25036 - 1.06199-1.06180 - 1772.99-1772.81 939. 2020.07.02 13:12:22 - 1593695542.0 - 14:12:21 - 1593699141.390 - 1.12782-1.12777 - 107.502-107.495 - 0.94403-0.94395 - 1.25049-1.25036 - 1.06199-1.06180 - 1772.99-1772.81 940. 2020.07.02 13:12:25 - 1593695545.453 - 14:12:25 - 1593699145.359 - 1.12785-1.12779 - 107.502-107.495 - 0.94402-0.94394 - 1.25049-1.25036 - 1.06199-1.06179 - 1772.99-1772.78 941. 2020.07.02 13:12:28 - 1593695548.0 - 14:12:28 - 1593699148.0 - 1.12785-1.12780 - 107.502-107.495 - 0.94403-0.94393 - 1.25050-1.25039 - 1.06199-1.06179 - 1772.99-1772.85 942. 2020.07.02 13:12:29 - 1593695549.672 - 14:12:29 - 1593699149.672 - 1.12787-1.12782 - 107.502-107.495 - 0.94403-0.94393 - 1.25050-1.25039 - 1.06203-1.06183 - 1772.99-1772.84 943. 2020.07.02 13:12:32 - 1593695552.547 - 14:12:32 - 1593699152.484 - 1.12792-1.12786 - 107.499-107.492 - 0.94396-0.94388 - 1.25055-1.25043 - 1.06204-1.06180 - 1773.03-1772.83 944. 2020.07.02 13:12:35 - 1593695555.375 - 14:12:35 - 1593699155.297 - 1.12791-1.12786 - 107.503-107.495 - 0.94398-0.94390 - 1.25054-1.25040 - 1.06201-1.06181 - 1773.03-1772.83 945. 2020.07.02 13:12:35 - 1593695555.671 - 14:12:35 - 1593699155.593 - 1.12791-1.12786 - 107.505-107.498 - 0.94401-0.94391 - 1.25049-1.25034 - 1.06201-1.06181 - 1773.03-1772.83 946. 2020.07.02 13:12:36 - 1593695556.406 - 14:12:36 - 1593699156.328 - 1.12792-1.12786 - 107.505-107.498 - 0.94400-0.94391 - 1.25048-1.25033 - 1.06202-1.06181 - 1773.03-1772.84 947. 2020.07.02 13:12:37 - 1593695557.0 - 14:12:37 - 1593699157.0 - 1.12791-1.12786 - 107.505-107.498 - 0.94397-0.94387 - 1.25039-1.25028 - 1.06201-1.06179 - 1773.03-1772.78 948. 2020.07.02 13:12:37 - 1593695557.859 - 14:12:37 - 1593699157.859 - 1.12791-1.12786 - 107.505-107.498 - 0.94397-0.94388 - 1.25038-1.25025 - 1.06200-1.06179 - 1773.03-1772.79 949. 2020.07.02 13:12:38 - 1593695558.437 - 14:12:38 - 1593699158.437 - 1.12791-1.12785 - 107.505-107.498 - 0.94397-0.94387 - 1.25038-1.25025 - 1.06200-1.06179 - 1773.03-1772.79 950. 2020.07.02 13:12:38 - 1593695558.0 - 14:12:38 - 1593699158.0 - 1.12791-1.12786 - 107.505-107.498 - 0.94397-0.94387 - 1.25038-1.25025 - 1.06200-1.06179 - 1773.03-1772.79 951. 2020.07.02 13:12:39 - 1593695559.0 - 14:12:39 - 1593699159.0 - 1.12791-1.12785 - 107.505-107.498 - 0.94397-0.94388 - 1.25037-1.25023 - 1.06199-1.06180 - 1773.03-1772.79 952. 2020.07.02 13:12:41 - 1593695561.922 - 14:12:40 - 1593699160.922 - 1.12791-1.12786 - 107.505-107.498 - 0.94397-0.94388 - 1.25033-1.25020 - 1.06199-1.06181 - 1773.03-1772.79 953. 2020.07.02 13:12:46 - 1593695566.422 - 14:12:46 - 1593699166.266 - 1.12791-1.12786 - 107.505-107.498 - 0.94394-0.94385 - 1.25035-1.25021 - 1.06202-1.06181 - 1773.02-1772.77 954. 2020.07.02 13:12:46 - 1593695566.797 - 14:12:46 - 1593699166.641 - 1.12792-1.12786 - 107.505-107.498 - 0.94394-0.94385 - 1.25035-1.25022 - 1.06202-1.06181 - 1773.02-1772.77 955. 2020.07.02 13:12:47 - 1593695567.0 - 14:12:47 - 1593699167.0 - 1.12791-1.12785 - 107.505-107.498 - 0.94394-0.94385 - 1.25035-1.25022 - 1.06202-1.06181 - 1773.03-1772.78 956. 2020.07.02 13:12:47 - 1593695567.485 - 14:12:47 - 1593699167.485 - 1.12791-1.12785 - 107.505-107.498 - 0.94394-0.94385 - 1.25035-1.25022 - 1.06202-1.06181 - 1773.02-1772.78 957. 2020.07.02 13:12:51 - 1593695571.31 - 14:12:51 - 1593699171.985 - 1.12791-1.12786 - 107.506-107.499 - 0.94394-0.94385 - 1.25037-1.25024 - 1.06203-1.06181 - 1773.03-1772.78 958. 2020.07.02 13:12:56 - 1593695576.375 - 14:12:56 - 1593699176.250 - 1.12791-1.12785 - 107.506-107.499 - 0.94394-0.94385 - 1.25038-1.25023 - 1.06201-1.06181 - 1773.05-1772.81 959. 2020.07.02 13:12:57 - 1593695577.0 - 14:12:57 - 1593699177.0 - 1.12789-1.12785 - 107.506-107.499 - 0.94394-0.94385 - 1.25037-1.25023 - 1.06202-1.06181 - 1772.94-1772.72 960. 2020.07.02 13:12:57 - 1593695577.563 - 14:12:57 - 1593699177.563 - 1.12789-1.12784 - 107.506-107.499 - 0.94394-0.94385 - 1.25037-1.25023 - 1.06202-1.06181 - 1772.96-1772.72 961. 2020.07.02 13:13:00 - 1593695580.875 - 14:13:00 - 1593699180.719 - 1.12789-1.12785 - 107.506-107.499 - 0.94394-0.94385 - 1.25036-1.25023 - 1.06200-1.06181 - 1772.95-1772.71 962. 2020.07.02 13:13:01 - 1593695581.0 - 14:13:01 - 1593699181.0 - 1.12792-1.12786 - 107.506-107.499 - 0.94394-0.94386 - 1.25036-1.25023 - 1.06200-1.06181 - 1772.95-1772.71 963. 2020.07.02 13:13:02 - 1593695582.250 - 14:13:02 - 1593699182.156 - 1.12791-1.12785 - 107.506-107.499 - 0.94394-0.94386 - 1.25034-1.25021 - 1.06200-1.06181 - 1772.95-1772.71 964. 2020.07.02 13:13:03 - 1593695583.922 - 14:13:03 - 1593699183.516 - 1.12792-1.12786 - 107.506-107.499 - 0.94394-0.94386 - 1.25034-1.25022 - 1.06200-1.06181 - 1773.05-1772.81 965. 2020.07.02 13:13:04 - 1593695584.110 - 14:13:04 - 1593699184.110 - 1.12794-1.12789 - 107.506-107.499 - 0.94393-0.94384 - 1.25034-1.25024 - 1.06202-1.06181 - 1773.09-1772.85 966. 2020.07.02 13:13:04 - 1593695584.297 - 14:13:04 - 1593699184.297 - 1.12798-1.12793 - 107.506-107.499 - 0.94393-0.94384 - 1.25036-1.25023 - 1.06200-1.06181 - 1773.14-1772.91 967. 2020.07.02 13:13:04 - 1593695584.594 - 14:13:04 - 1593699184.594 - 1.12798-1.12793 - 107.506-107.499 - 0.94393-0.94384 - 1.25036-1.25023 - 1.06200-1.06180 - 1773.12-1772.88 968. 2020.07.02 13:13:04 - 1593695584.860 - 14:13:04 - 1593699184.860 - 1.12799-1.12793 - 107.506-107.499 - 0.94393-0.94384 - 1.25036-1.25023 - 1.06200-1.06180 - 1773.17-1772.93 969. 2020.07.02 13:13:08 - 1593695588.422 - 14:13:08 - 1593699188.312 - 1.12798-1.12793 - 107.506-107.499 - 0.94393-0.94384 - 1.25036-1.25024 - 1.06201-1.06183 - 1773.06-1772.84 970. 2020.07.02 13:13:08 - 1593695588.625 - 14:13:08 - 1593699188.515 - 1.12797-1.12793 - 107.506-107.499 - 0.94393-0.94384 - 1.25037-1.25025 - 1.06203-1.06183 - 1773.06-1772.84 971. 2020.07.02 13:13:08 - 1593695588.985 - 14:13:08 - 1593699188.875 - 1.12798-1.12793 - 107.506-107.499 - 0.94391-0.94382 - 1.25042-1.25031 - 1.06204-1.06182 - 1773.06-1772.84 972. 2020.07.02 13:13:09 - 1593695589.0 - 14:13:09 - 1593699189.0 - 1.12796-1.12791 - 107.506-107.499 - 0.94392-0.94383 - 1.25044-1.25031 - 1.06203-1.06181 - 1773.06-1772.84 973. 2020.07.02 13:13:10 - 1593695590.234 - 14:13:10 - 1593699190.234 - 1.12796-1.12790 - 107.506-107.499 - 0.94393-0.94384 - 1.25047-1.25035 - 1.06204-1.06182 - 1773.06-1772.84 974. 2020.07.02 13:13:11 - 1593695591.0 - 14:13:11 - 1593699191.0 - 1.12794-1.12790 - 107.506-107.499 - 0.94393-0.94385 - 1.25049-1.25036 - 1.06207-1.06185 - 1773.06-1772.84 975. 2020.07.02 13:13:11 - 1593695591.735 - 14:13:11 - 1593699191.735 - 1.12795-1.12790 - 107.506-107.499 - 0.94393-0.94384 - 1.25047-1.25035 - 1.06205-1.06186 - 1773.06-1772.84 976. 2020.07.02 13:13:13 - 1593695593.531 - 14:13:13 - 1593699193.171 - 1.12794-1.12790 - 107.506-107.499 - 0.94393-0.94384 - 1.25047-1.25035 - 1.06206-1.06186 - 1773.06-1772.84 977. 2020.07.02 13:13:14 - 1593695594.594 - 14:13:14 - 1593699194.594 - 1.12795-1.12790 - 107.506-107.499 - 0.94393-0.94384 - 1.25046-1.25034 - 1.06206-1.06186 - 1773.06-1772.84 978. 2020.07.02 13:13:20 - 1593695600.0 - 14:13:20 - 1593699200.0 - 1.12792-1.12786 - 107.507-107.499 - 0.94388-0.94379 - 1.25036-1.25022 - 1.06205-1.06185 - 1773.01-1772.77 979. 2020.07.02 13:13:22 - 1593695602.547 - 14:13:22 - 1593699202.360 - 1.12792-1.12787 - 107.507-107.499 - 0.94388-0.94379 - 1.25035-1.25022 - 1.06205-1.06185 - 1773.01-1772.77 980. 2020.07.02 13:13:24 - 1593695604.266 - 14:13:24 - 1593699204.125 - 1.12794-1.12788 - 107.507-107.499 - 0.94387-0.94379 - 1.25035-1.25022 - 1.06205-1.06185 - 1773.01-1772.77 981. 2020.07.02 13:13:34 - 1593695614.0 - 14:13:33 - 1593699213.0 - 1.12797-1.12791 - 107.507-107.498 - 0.94386-0.94376 - 1.25035-1.25023 - 1.06207-1.06186 - 1773.01-1772.77 982. 2020.07.02 13:13:34 - 1593695614.312 - 14:13:34 - 1593699214.0 - 1.12797-1.12792 - 107.507-107.498 - 0.94386-0.94376 - 1.25035-1.25023 - 1.06207-1.06187 - 1773.01-1772.77 983. 2020.07.02 13:13:35 - 1593695615.891 - 14:13:35 - 1593699215.891 - 1.12798-1.12792 - 107.507-107.498 - 0.94386-0.94377 - 1.25035-1.25023 - 1.06205-1.06186 - 1773.01-1772.77 984. 2020.07.02 13:13:36 - 1593695616.250 - 14:13:36 - 1593699216.250 - 1.12799-1.12793 - 107.507-107.498 - 0.94386-0.94377 - 1.25035-1.25023 - 1.06205-1.06186 - 1773.01-1772.77 985. 2020.07.02 13:13:37 - 1593695617.937 - 14:13:37 - 1593699217.859 - 1.12799-1.12794 - 107.507-107.498 - 0.94386-0.94377 - 1.25035-1.25023 - 1.06205-1.06186 - 1773.01-1772.77 986. 2020.07.02 13:13:38 - 1593695618.484 - 14:13:38 - 1593699218.484 - 1.12801-1.12795 - 107.507-107.498 - 0.94386-0.94377 - 1.25034-1.25023 - 1.06205-1.06185 - 1773.01-1772.77 987. 2020.07.02 13:13:39 - 1593695619.203 - 14:13:39 - 1593699219.203 - 1.12800-1.12794 - 107.507-107.498 - 0.94386-0.94377 - 1.25034-1.25023 - 1.06207-1.06185 - 1773.04-1772.82 988. 2020.07.02 13:13:39 - 1593695619.234 - 14:13:39 - 1593699219.234 - 1.12801-1.12795 - 107.507-107.498 - 0.94386-0.94377 - 1.25034-1.25023 - 1.06207-1.06185 - 1773.04-1772.82 989. 2020.07.02 13:13:40 - 1593695620.31 - 14:13:40 - 1593699220.31 - 1.12801-1.12796 - 107.507-107.498 - 0.94386-0.94377 - 1.25034-1.25023 - 1.06207-1.06185 - 1773.04-1772.82 990. 2020.07.02 13:13:43 - 1593695623.390 - 14:13:43 - 1593699223.390 - 1.12801-1.12795 - 107.507-107.498 - 0.94386-0.94376 - 1.25035-1.25024 - 1.06207-1.06187 - 1773.04-1772.82 991. 2020.07.02 13:13:44 - 1593695624.515 - 14:13:44 - 1593699224.234 - 1.12800-1.12795 - 107.507-107.498 - 0.94386-0.94376 - 1.25034-1.25022 - 1.06207-1.06187 - 1773.04-1772.82 992. 2020.07.02 13:13:44 - 1593695624.750 - 14:13:44 - 1593699224.469 - 1.12800-1.12794 - 107.507-107.498 - 0.94386-0.94376 - 1.25034-1.25022 - 1.06207-1.06187 - 1773.04-1772.82 993. 2020.07.02 13:13:45 - 1593695625.0 - 14:13:45 - 1593699225.0 - 1.12793-1.12787 - 107.507-107.498 - 0.94391-0.94381 - 1.25034-1.25022 - 1.06205-1.06185 - 1773.04-1772.82 994. 2020.07.02 13:13:45 - 1593695625.438 - 14:13:45 - 1593699225.438 - 1.12793-1.12789 - 107.507-107.498 - 0.94391-0.94381 - 1.25034-1.25022 - 1.06203-1.06185 - 1773.04-1772.82 995. 2020.07.02 13:13:46 - 1593695626.63 - 14:13:46 - 1593699226.63 - 1.12793-1.12789 - 107.507-107.498 - 0.94391-0.94381 - 1.25032-1.25021 - 1.06202-1.06185 - 1773.04-1772.82 996. 2020.07.02 13:13:50 - 1593695630.31 - 14:13:50 - 1593699230.31 - 1.12794-1.12789 - 107.508-107.500 - 0.94391-0.94381 - 1.25029-1.25017 - 1.06204-1.06187 - 1772.75-1772.53 997. 2020.07.02 13:13:50 - 1593695630.47 - 14:13:50 - 1593699230.47 - 1.12794-1.12789 - 107.508-107.500 - 0.94391-0.94381 - 1.25029-1.25017 - 1.06204-1.06187 - 1772.75-1772.53 * 998. 2020.07.02 13:13:50 - 1593695630.47 - 14:13:50 - 1593699230.47 - 1.12794-1.12789 - 107.508-107.500 - 0.94391-0.94381 - 1.25029-1.25017 - 1.06204-1.06187 - 1772.75-1772.53 * 999. 2020.07.02 13:13:50 - 1593695630.47 - 14:13:50 - 1593699230.47 - 1.12794-1.12789 - 107.508-107.500 - 0.94391-0.94381 - 1.25029-1.25017 - 1.06204-1.06187 - 1772.75-1772.53 * 1000. 2020.07.02 13:13:50 - 1593695630.47 - 14:13:50 - 1593699230.47 - 1.12794-1.12789 - 107.508-107.500 - 0.94391-0.94381 - 1.25029-1.25017 - 1.06204-1.06187 - 1772.75-1772.53 *