-> 2020.07.02 12:38:03 - 1593693483.438 - 13:38:04 - 1593697084.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 12:31:28 - 1593693088.0 - 13:31:28 - 1593696688.0 - 1.12784-1.12779 - 107.483-107.476 - 0.94394-0.94385 - 1.25189-1.25178 - 1.06345-1.06325 - 1773.31-1773.07 702. 2020.07.02 12:31:29 - 1593693089.671 - 13:31:29 - 1593696689.671 - 1.12783-1.12779 - 107.483-107.476 - 0.94394-0.94385 - 1.25189-1.25179 - 1.06346-1.06328 - 1773.26-1773.02 703. 2020.07.02 12:31:29 - 1593693089.15 - 13:31:29 - 1593696689.15 - 1.12783-1.12779 - 107.483-107.476 - 0.94394-0.94385 - 1.25189-1.25179 - 1.06346-1.06328 - 1773.26-1773.02 704. 2020.07.02 12:31:33 - 1593693093.297 - 13:31:33 - 1593696693.797 - 1.12786-1.12782 - 107.483-107.476 - 0.94394-0.94384 - 1.25200-1.25187 - 1.06351-1.06332 - 1773.26-1773.02 705. 2020.07.02 12:31:34 - 1593693094.141 - 13:31:34 - 1593696694.641 - 1.12789-1.12785 - 107.483-107.476 - 0.94390-0.94380 - 1.25203-1.25193 - 1.06348-1.06330 - 1773.26-1773.02 706. 2020.07.02 12:31:34 - 1593693094.891 - 13:31:34 - 1593696694.391 - 1.12790-1.12785 - 107.483-107.476 - 0.94390-0.94380 - 1.25203-1.25193 - 1.06349-1.06329 - 1773.26-1773.02 707. 2020.07.02 12:31:35 - 1593693095.219 - 13:31:35 - 1593696695.719 - 1.12790-1.12786 - 107.483-107.476 - 0.94390-0.94380 - 1.25208-1.25196 - 1.06349-1.06329 - 1773.26-1773.02 708. 2020.07.02 12:31:35 - 1593693095.0 - 13:31:35 - 1593696695.0 - 1.12795-1.12790 - 107.482-107.475 - 0.94390-0.94379 - 1.25211-1.25199 - 1.06350-1.06331 - 1773.26-1773.02 709. 2020.07.02 12:31:37 - 1593693097.906 - 13:31:37 - 1593696697.31 - 1.12796-1.12791 - 107.483-107.476 - 0.94390-0.94379 - 1.25211-1.25199 - 1.06350-1.06331 - 1773.26-1773.02 710. 2020.07.02 12:31:38 - 1593693098.0 - 13:31:38 - 1593696698.0 - 1.12798-1.12793 - 107.483-107.475 - 0.94389-0.94379 - 1.25211-1.25199 - 1.06351-1.06331 - 1773.26-1773.02 711. 2020.07.02 12:31:38 - 1593693098.203 - 13:31:38 - 1593696698.203 - 1.12799-1.12794 - 107.483-107.475 - 0.94389-0.94379 - 1.25212-1.25200 - 1.06351-1.06329 - 1773.26-1773.02 712. 2020.07.02 12:31:39 - 1593693099.47 - 13:31:39 - 1593696699.47 - 1.12795-1.12790 - 107.483-107.476 - 0.94389-0.94379 - 1.25212-1.25200 - 1.06348-1.06328 - 1773.26-1773.02 713. 2020.07.02 12:31:39 - 1593693099.235 - 13:31:39 - 1593696699.235 - 1.12795-1.12790 - 107.483-107.476 - 0.94389-0.94379 - 1.25212-1.25200 - 1.06348-1.06328 - 1773.26-1773.02 714. 2020.07.02 12:31:40 - 1593693100.438 - 13:31:40 - 1593696700.422 - 1.12796-1.12791 - 107.483-107.476 - 0.94389-0.94379 - 1.25216-1.25206 - 1.06351-1.06329 - 1773.26-1773.02 715. 2020.07.02 12:31:40 - 1593693100.906 - 13:31:40 - 1593696700.890 - 1.12798-1.12793 - 107.483-107.476 - 0.94389-0.94379 - 1.25218-1.25206 - 1.06350-1.06329 - 1773.26-1773.02 716. 2020.07.02 12:31:44 - 1593693104.94 - 13:31:44 - 1593696704.328 - 1.12797-1.12792 - 107.483-107.476 - 0.94389-0.94379 - 1.25217-1.25205 - 1.06350-1.06331 - 1773.26-1773.02 717. 2020.07.02 12:31:46 - 1593693106.94 - 13:31:45 - 1593696705.781 - 1.12799-1.12794 - 107.483-107.476 - 0.94388-0.94379 - 1.25217-1.25205 - 1.06352-1.06330 - 1773.26-1773.02 718. 2020.07.02 12:31:49 - 1593693109.63 - 13:31:48 - 1593696708.79 - 1.12800-1.12794 - 107.483-107.476 - 0.94388-0.94379 - 1.25218-1.25205 - 1.06350-1.06330 - 1773.22-1772.99 719. 2020.07.02 12:31:54 - 1593693114.344 - 13:31:54 - 1593696714.344 - 1.12799-1.12794 - 107.483-107.476 - 0.94388-0.94379 - 1.25211-1.25198 - 1.06350-1.06330 - 1773.24-1773.01 720. 2020.07.02 12:31:56 - 1593693116.250 - 13:31:56 - 1593696716.16 - 1.12800-1.12795 - 107.483-107.476 - 0.94388-0.94379 - 1.25211-1.25198 - 1.06350-1.06330 - 1773.24-1773.01 721. 2020.07.02 12:31:56 - 1593693116.562 - 13:31:56 - 1593696716.328 - 1.12800-1.12795 - 107.483-107.476 - 0.94388-0.94378 - 1.25211-1.25198 - 1.06349-1.06329 - 1773.23-1773.00 722. 2020.07.02 12:31:57 - 1593693117.0 - 13:31:57 - 1593696717.0 - 1.12800-1.12795 - 107.483-107.476 - 0.94388-0.94378 - 1.25213-1.25199 - 1.06348-1.06327 - 1773.23-1773.00 723. 2020.07.02 12:31:57 - 1593693117.750 - 13:31:57 - 1593696717.750 - 1.12800-1.12795 - 107.483-107.476 - 0.94388-0.94379 - 1.25213-1.25199 - 1.06348-1.06327 - 1773.27-1773.03 724. 2020.07.02 12:31:58 - 1593693118.218 - 13:31:58 - 1593696718.218 - 1.12799-1.12794 - 107.483-107.476 - 0.94388-0.94379 - 1.25212-1.25199 - 1.06348-1.06327 - 1773.27-1773.04 725. 2020.07.02 12:32:00 - 1593693120.0 - 13:31:59 - 1593696719.0 - 1.12802-1.12797 - 107.483-107.476 - 0.94387-0.94377 - 1.25212-1.25199 - 1.06350-1.06328 - 1773.26-1773.03 726. 2020.07.02 12:32:00 - 1593693120.344 - 13:32:00 - 1593696720.0 - 1.12806-1.12801 - 107.483-107.476 - 0.94386-0.94377 - 1.25224-1.25212 - 1.06349-1.06331 - 1773.26-1773.03 727. 2020.07.02 12:32:00 - 1593693120.813 - 13:32:00 - 1593696720.469 - 1.12805-1.12800 - 107.483-107.476 - 0.94388-0.94377 - 1.25220-1.25211 - 1.06347-1.06329 - 1773.26-1773.03 728. 2020.07.02 12:32:01 - 1593693121.94 - 13:32:01 - 1593696721.750 - 1.12800-1.12796 - 107.483-107.476 - 0.94388-0.94378 - 1.25220-1.25210 - 1.06344-1.06325 - 1773.26-1773.03 729. 2020.07.02 12:32:01 - 1593693121.235 - 13:32:01 - 1593696721.891 - 1.12800-1.12795 - 107.483-107.476 - 0.94388-0.94378 - 1.25220-1.25210 - 1.06344-1.06325 - 1773.26-1773.03 730. 2020.07.02 12:32:04 - 1593693124.953 - 13:32:04 - 1593696724.859 - 1.12803-1.12798 - 107.483-107.476 - 0.94388-0.94378 - 1.25222-1.25211 - 1.06345-1.06324 - 1773.27-1773.04 731. 2020.07.02 12:32:05 - 1593693125.562 - 13:32:05 - 1593696725.468 - 1.12803-1.12797 - 107.483-107.476 - 0.94388-0.94378 - 1.25222-1.25210 - 1.06345-1.06324 - 1773.31-1773.06 732. 2020.07.02 12:32:06 - 1593693126.125 - 13:32:05 - 1593696725.125 - 1.12800-1.12795 - 107.483-107.476 - 0.94388-0.94379 - 1.25222-1.25209 - 1.06346-1.06324 - 1773.31-1773.07 733. 2020.07.02 12:32:08 - 1593693128.578 - 13:32:08 - 1593696728.578 - 1.12801-1.12795 - 107.483-107.476 - 0.94388-0.94379 - 1.25220-1.25208 - 1.06346-1.06324 - 1773.31-1773.07 734. 2020.07.02 12:32:12 - 1593693132.281 - 13:32:12 - 1593696732.281 - 1.12801-1.12796 - 107.483-107.476 - 0.94388-0.94378 - 1.25221-1.25209 - 1.06347-1.06325 - 1773.38-1773.15 735. 2020.07.02 12:32:13 - 1593693133.125 - 13:32:13 - 1593696733.94 - 1.12801-1.12795 - 107.483-107.476 - 0.94388-0.94378 - 1.25221-1.25209 - 1.06345-1.06325 - 1773.38-1773.14 736. 2020.07.02 12:32:13 - 1593693133.390 - 13:32:13 - 1593696733.359 - 1.12801-1.12795 - 107.483-107.476 - 0.94388-0.94378 - 1.25221-1.25209 - 1.06346-1.06325 - 1773.38-1773.14 737. 2020.07.02 12:32:14 - 1593693134.0 - 13:32:13 - 1593696733.969 - 1.12800-1.12795 - 107.483-107.476 - 0.94388-0.94378 - 1.25221-1.25209 - 1.06345-1.06325 - 1773.40-1773.20 738. 2020.07.02 12:32:15 - 1593693135.94 - 13:32:15 - 1593696735.94 - 1.12808-1.12803 - 107.483-107.476 - 0.94386-0.94376 - 1.25222-1.25213 - 1.06354-1.06336 - 1773.40-1773.23 739. 2020.07.02 12:32:16 - 1593693136.922 - 13:32:16 - 1593696736.922 - 1.12807-1.12802 - 107.483-107.476 - 0.94386-0.94376 - 1.25222-1.25213 - 1.06355-1.06336 - 1773.46-1773.23 740. 2020.07.02 12:32:16 - 1593693136.203 - 13:32:16 - 1593696736.203 - 1.12807-1.12802 - 107.483-107.476 - 0.94386-0.94376 - 1.25222-1.25213 - 1.06355-1.06336 - 1773.46-1773.23 741. 2020.07.02 12:32:16 - 1593693136.265 - 13:32:16 - 1593696736.265 - 1.12808-1.12803 - 107.483-107.476 - 0.94386-0.94376 - 1.25222-1.25213 - 1.06355-1.06336 - 1773.46-1773.23 742. 2020.07.02 12:32:17 - 1593693137.641 - 13:32:17 - 1593696737.516 - 1.12806-1.12801 - 107.482-107.475 - 0.94386-0.94377 - 1.25222-1.25212 - 1.06355-1.06336 - 1773.50-1773.23 743. 2020.07.02 12:32:18 - 1593693138.578 - 13:32:18 - 1593696738.344 - 1.12803-1.12799 - 107.483-107.475 - 0.94386-0.94377 - 1.25222-1.25212 - 1.06349-1.06332 - 1773.37-1773.19 744. 2020.07.02 12:32:18 - 1593693138.843 - 13:32:18 - 1593696738.609 - 1.12803-1.12799 - 107.483-107.476 - 0.94386-0.94377 - 1.25222-1.25212 - 1.06348-1.06332 - 1773.37-1773.19 745. 2020.07.02 12:32:19 - 1593693139.0 - 13:32:19 - 1593696739.0 - 1.12804-1.12799 - 107.483-107.476 - 0.94386-0.94377 - 1.25222-1.25212 - 1.06349-1.06332 - 1773.37-1773.19 746. 2020.07.02 12:32:20 - 1593693140.187 - 13:32:20 - 1593696740.187 - 1.12804-1.12799 - 107.483-107.476 - 0.94386-0.94377 - 1.25222-1.25212 - 1.06349-1.06332 - 1773.37-1773.19 747. 2020.07.02 12:32:20 - 1593693140.531 - 13:32:20 - 1593696740.531 - 1.12804-1.12799 - 107.483-107.476 - 0.94386-0.94377 - 1.25223-1.25213 - 1.06349-1.06332 - 1773.37-1773.19 748. 2020.07.02 12:32:21 - 1593693141.0 - 13:32:21 - 1593696741.0 - 1.12805-1.12800 - 107.483-107.477 - 0.94386-0.94377 - 1.25217-1.25204 - 1.06348-1.06332 - 1773.38-1773.19 749. 2020.07.02 12:32:21 - 1593693141.234 - 13:32:21 - 1593696741.234 - 1.12805-1.12799 - 107.483-107.477 - 0.94386-0.94377 - 1.25217-1.25204 - 1.06348-1.06332 - 1773.37-1773.15 750. 2020.07.02 12:32:22 - 1593693142.469 - 13:32:22 - 1593696742.469 - 1.12805-1.12800 - 107.483-107.476 - 0.94386-0.94377 - 1.25217-1.25205 - 1.06349-1.06332 - 1773.37-1773.15 751. 2020.07.02 12:32:23 - 1593693143.328 - 13:32:23 - 1593696743.328 - 1.12806-1.12801 - 107.483-107.476 - 0.94386-0.94377 - 1.25214-1.25203 - 1.06349-1.06332 - 1773.36-1773.06 752. 2020.07.02 12:32:24 - 1593693144.437 - 13:32:24 - 1593696744.359 - 1.12806-1.12800 - 107.483-107.476 - 0.94386-0.94377 - 1.25214-1.25203 - 1.06349-1.06332 - 1773.37-1773.11 753. 2020.07.02 12:32:24 - 1593693144.750 - 13:32:24 - 1593696744.672 - 1.12805-1.12800 - 107.483-107.476 - 0.94386-0.94377 - 1.25214-1.25203 - 1.06349-1.06332 - 1773.37-1773.11 754. 2020.07.02 12:32:29 - 1593693149.109 - 13:32:29 - 1593696749.109 - 1.12806-1.12800 - 107.483-107.476 - 0.94386-0.94377 - 1.25212-1.25198 - 1.06351-1.06335 - 1773.37-1773.07 755. 2020.07.02 12:32:30 - 1593693150.562 - 13:32:29 - 1593696749.562 - 1.12806-1.12801 - 107.483-107.476 - 0.94386-0.94377 - 1.25212-1.25199 - 1.06351-1.06335 - 1773.37-1773.12 756. 2020.07.02 12:32:31 - 1593693151.688 - 13:32:31 - 1593696751.406 - 1.12806-1.12800 - 107.484-107.476 - 0.94386-0.94377 - 1.25212-1.25199 - 1.06353-1.06335 - 1773.37-1773.10 757. 2020.07.02 12:32:36 - 1593693156.594 - 13:32:36 - 1593696756.235 - 1.12805-1.12799 - 107.484-107.476 - 0.94386-0.94377 - 1.25212-1.25200 - 1.06350-1.06330 - 1773.37-1773.09 758. 2020.07.02 12:32:40 - 1593693160.187 - 13:32:40 - 1593696760.187 - 1.12806-1.12800 - 107.484-107.476 - 0.94386-0.94377 - 1.25211-1.25199 - 1.06353-1.06333 - 1773.37-1773.09 759. 2020.07.02 12:32:43 - 1593693163.0 - 13:32:43 - 1593696763.0 - 1.12805-1.12800 - 107.484-107.476 - 0.94386-0.94377 - 1.25218-1.25205 - 1.06351-1.06333 - 1773.37-1773.11 760. 2020.07.02 12:32:43 - 1593693163.219 - 13:32:43 - 1593696763.219 - 1.12805-1.12801 - 107.484-107.476 - 0.94386-0.94377 - 1.25218-1.25206 - 1.06351-1.06333 - 1773.37-1773.11 761. 2020.07.02 12:32:52 - 1593693172.0 - 13:32:51 - 1593696771.0 - 1.12818-1.12813 - 107.490-107.483 - 0.94378-0.94368 - 1.25262-1.25250 - 1.06362-1.06341 - 1773.37-1773.17 762. 2020.07.02 12:32:54 - 1593693174.312 - 13:32:54 - 1593696774.312 - 1.12818-1.12813 - 107.494-107.487 - 0.94378-0.94368 - 1.25261-1.25247 - 1.06357-1.06337 - 1773.40-1773.17 763. 2020.07.02 12:32:57 - 1593693177.390 - 13:32:57 - 1593696777.390 - 1.12818-1.12813 - 107.494-107.486 - 0.94378-0.94368 - 1.25266-1.25252 - 1.06351-1.06334 - 1773.39-1773.14 764. 2020.07.02 12:32:57 - 1593693177.406 - 13:32:57 - 1593696777.406 - 1.12818-1.12813 - 107.494-107.486 - 0.94378-0.94368 - 1.25267-1.25251 - 1.06351-1.06334 - 1773.39-1773.14 * 765. 2020.07.02 12:32:57 - 1593693177.406 - 13:32:57 - 1593696777.406 - 1.12818-1.12813 - 107.494-107.486 - 0.94378-0.94368 - 1.25267-1.25251 - 1.06351-1.06334 - 1773.39-1773.14 * 766. 2020.07.02 12:32:57 - 1593693177.406 - 13:32:57 - 1593696777.406 - 1.12818-1.12813 - 107.494-107.486 - 0.94378-0.94368 - 1.25267-1.25251 - 1.06351-1.06334 - 1773.39-1773.14 * 767. 2020.07.02 12:32:57 - 1593693177.406 - 13:32:57 - 1593696777.406 - 1.12818-1.12813 - 107.494-107.486 - 0.94378-0.94368 - 1.25267-1.25251 - 1.06351-1.06334 - 1773.39-1773.14 * 768. 2020.07.02 12:32:57 - 1593693177.406 - 13:32:57 - 1593696777.406 - 1.12818-1.12813 - 107.494-107.486 - 0.94378-0.94368 - 1.25267-1.25251 - 1.06351-1.06334 - 1773.39-1773.14 * 769. 2020.07.02 12:33:03 - 1593693183.0 - 13:33:03 - 1593696783.0 - 1.12821-1.12816 - 107.495-107.489 - 0.94377-0.94368 - 1.25263-1.25249 - 1.06353-1.06334 - 1773.42-1773.16 770. 2020.07.02 12:33:06 - 1593693186.406 - 13:33:05 - 1593696785.406 - 1.12820-1.12816 - 107.495-107.489 - 0.94372-0.94363 - 1.25265-1.25249 - 1.06354-1.06336 - 1773.42-1773.16 771. 2020.07.02 12:33:06 - 1593693186.484 - 13:33:06 - 1593696786.484 - 1.12820-1.12816 - 107.495-107.489 - 0.94372-0.94363 - 1.25265-1.25249 - 1.06354-1.06336 - 1773.42-1773.16 * 772. 2020.07.02 12:33:06 - 1593693186.484 - 13:33:06 - 1593696786.484 - 1.12820-1.12816 - 107.495-107.489 - 0.94372-0.94363 - 1.25265-1.25249 - 1.06354-1.06336 - 1773.42-1773.16 * 773. 2020.07.02 12:33:06 - 1593693186.484 - 13:33:06 - 1593696786.484 - 1.12820-1.12816 - 107.495-107.489 - 0.94372-0.94363 - 1.25265-1.25249 - 1.06354-1.06336 - 1773.42-1773.16 * 774. 2020.07.02 12:33:06 - 1593693186.500 - 13:33:06 - 1593696786.500 - 1.12820-1.12816 - 107.495-107.489 - 0.94372-0.94363 - 1.25265-1.25249 - 1.06354-1.06336 - 1773.42-1773.16 * 775. 2020.07.02 12:33:06 - 1593693186.625 - 13:33:06 - 1593696786.625 - 1.12820-1.12816 - 107.495-107.489 - 0.94372-0.94363 - 1.25265-1.25249 - 1.06354-1.06336 - 1773.42-1773.16 * 776. 2020.07.02 12:33:08 - 1593693188.141 - 13:33:08 - 1593696788.141 - 1.12820-1.12815 - 107.491-107.484 - 0.94372-0.94364 - 1.25265-1.25249 - 1.06356-1.06335 - 1773.42-1773.16 777. 2020.07.02 12:33:09 - 1593693189.0 - 13:33:09 - 1593696789.0 - 1.12816-1.12812 - 107.491-107.484 - 0.94373-0.94364 - 1.25262-1.25249 - 1.06354-1.06335 - 1773.42-1773.16 778. 2020.07.02 12:33:24 - 1593693204.484 - 13:33:24 - 1593696804.484 - 1.12820-1.12815 - 107.493-107.485 - 0.94370-0.94360 - 1.25268-1.25252 - 1.06358-1.06335 - 1773.37-1773.11 779. 2020.07.02 12:33:42 - 1593693222.656 - 13:33:42 - 1593696822.500 - 1.12819-1.12815 - 107.494-107.487 - 0.94370-0.94360 - 1.25249-1.25237 - 1.06349-1.06331 - 1773.37-1773.08 780. 2020.07.02 12:33:45 - 1593693225.734 - 13:33:45 - 1593696825.734 - 1.12820-1.12815 - 107.494-107.487 - 0.94370-0.94360 - 1.25256-1.25246 - 1.06350-1.06332 - 1773.37-1773.08 781. 2020.07.02 12:33:56 - 1593693236.235 - 13:33:56 - 1593696836.672 - 1.12821-1.12816 - 107.495-107.489 - 0.94368-0.94358 - 1.25267-1.25255 - 1.06350-1.06331 - 1773.36-1773.11 782. 2020.07.02 12:33:56 - 1593693236.485 - 13:33:56 - 1593696836.922 - 1.12821-1.12816 - 107.495-107.489 - 0.94368-0.94358 - 1.25267-1.25255 - 1.06351-1.06331 - 1773.36-1773.11 783. 2020.07.02 12:33:59 - 1593693239.640 - 13:33:59 - 1593696839.609 - 1.12821-1.12816 - 107.494-107.488 - 0.94368-0.94358 - 1.25267-1.25255 - 1.06349-1.06331 - 1773.40-1773.17 784. 2020.07.02 12:33:59 - 1593693239.906 - 13:33:59 - 1593696839.875 - 1.12821-1.12816 - 107.494-107.488 - 0.94368-0.94358 - 1.25267-1.25255 - 1.06349-1.06331 - 1773.36-1773.11 785. 2020.07.02 12:34:04 - 1593693244.719 - 13:34:04 - 1593696844.719 - 1.12821-1.12815 - 107.494-107.488 - 0.94368-0.94358 - 1.25258-1.25247 - 1.06348-1.06328 - 1773.36-1773.06 786. 2020.07.02 12:34:05 - 1593693245.94 - 13:34:05 - 1593696845.94 - 1.12820-1.12815 - 107.494-107.488 - 0.94368-0.94358 - 1.25258-1.25247 - 1.06348-1.06328 - 1773.36-1773.06 787. 2020.07.02 12:34:05 - 1593693245.656 - 13:34:05 - 1593696845.656 - 1.12822-1.12818 - 107.494-107.488 - 0.94367-0.94357 - 1.25258-1.25247 - 1.06347-1.06328 - 1773.36-1773.08 788. 2020.07.02 12:34:06 - 1593693246.484 - 13:34:06 - 1593696846.484 - 1.12829-1.12825 - 107.494-107.487 - 0.94361-0.94351 - 1.25257-1.25247 - 1.06346-1.06327 - 1773.36-1773.13 789. 2020.07.02 12:34:07 - 1593693247.328 - 13:34:07 - 1593696847.328 - 1.12831-1.12826 - 107.494-107.488 - 0.94361-0.94351 - 1.25257-1.25246 - 1.06346-1.06327 - 1773.36-1773.10 790. 2020.07.02 12:34:07 - 1593693247.343 - 13:34:07 - 1593696847.343 - 1.12831-1.12826 - 107.494-107.488 - 0.94361-0.94351 - 1.25257-1.25246 - 1.06346-1.06327 - 1773.36-1773.10 * 791. 2020.07.02 12:34:07 - 1593693247.343 - 13:34:07 - 1593696847.343 - 1.12831-1.12826 - 107.494-107.488 - 0.94361-0.94351 - 1.25257-1.25246 - 1.06346-1.06327 - 1773.36-1773.10 * 792. 2020.07.02 12:34:07 - 1593693247.375 - 13:34:07 - 1593696847.375 - 1.12831-1.12826 - 107.494-107.488 - 0.94361-0.94351 - 1.25257-1.25246 - 1.06346-1.06327 - 1773.36-1773.10 * 793. 2020.07.02 12:34:07 - 1593693247.390 - 13:34:07 - 1593696847.390 - 1.12831-1.12826 - 107.494-107.488 - 0.94361-0.94351 - 1.25257-1.25246 - 1.06346-1.06327 - 1773.36-1773.10 * 794. 2020.07.02 12:34:08 - 1593693248.46 - 13:34:08 - 1593696848.46 - 1.12831-1.12826 - 107.494-107.488 - 0.94361-0.94351 - 1.25259-1.25246 - 1.06346-1.06327 - 1773.36-1773.10 * 795. 2020.07.02 12:34:08 - 1593693248.78 - 13:34:08 - 1593696848.78 - 1.12831-1.12826 - 107.494-107.488 - 0.94361-0.94351 - 1.25259-1.25246 - 1.06346-1.06327 - 1773.36-1773.10 796. 2020.07.02 12:34:09 - 1593693249.406 - 13:34:09 - 1593696849.406 - 1.12834-1.12828 - 107.494-107.488 - 0.94359-0.94350 - 1.25259-1.25248 - 1.06348-1.06327 - 1773.36-1773.08 797. 2020.07.02 12:34:10 - 1593693250.0 - 13:34:10 - 1593696850.0 - 1.12835-1.12829 - 107.494-107.488 - 0.94359-0.94350 - 1.25259-1.25249 - 1.06348-1.06327 - 1773.36-1773.08 798. 2020.07.02 12:34:11 - 1593693251.844 - 13:34:11 - 1593696851.844 - 1.12835-1.12829 - 107.494-107.488 - 0.94359-0.94350 - 1.25262-1.25250 - 1.06346-1.06327 - 1773.36-1773.08 799. 2020.07.02 12:34:11 - 1593693251.297 - 13:34:11 - 1593696851.297 - 1.12835-1.12829 - 107.494-107.488 - 0.94359-0.94350 - 1.25262-1.25249 - 1.06346-1.06327 - 1773.36-1773.08 800. 2020.07.02 12:34:12 - 1593693252.31 - 13:34:12 - 1593696852.31 - 1.12835-1.12828 - 107.494-107.488 - 0.94359-0.94350 - 1.25261-1.25249 - 1.06345-1.06327 - 1773.36-1773.08 801. 2020.07.02 12:34:12 - 1593693252.359 - 13:34:12 - 1593696852.359 - 1.12834-1.12830 - 107.491-107.486 - 0.94359-0.94350 - 1.25261-1.25251 - 1.06345-1.06327 - 1773.36-1773.12 802. 2020.07.02 12:34:12 - 1593693252.765 - 13:34:12 - 1593696852.765 - 1.12835-1.12830 - 107.492-107.486 - 0.94359-0.94350 - 1.25261-1.25251 - 1.06347-1.06327 - 1773.36-1773.12 803. 2020.07.02 12:34:13 - 1593693253.937 - 13:34:13 - 1593696853.937 - 1.12835-1.12830 - 107.492-107.486 - 0.94359-0.94350 - 1.25262-1.25250 - 1.06347-1.06327 - 1773.36-1773.12 804. 2020.07.02 12:34:14 - 1593693254.594 - 13:34:14 - 1593696854.422 - 1.12836-1.12830 - 107.491-107.486 - 0.94359-0.94350 - 1.25261-1.25250 - 1.06345-1.06327 - 1773.36-1773.07 805. 2020.07.02 12:34:17 - 1593693257.0 - 13:34:17 - 1593696857.0 - 1.12838-1.12831 - 107.495-107.488 - 0.94359-0.94350 - 1.25249-1.25238 - 1.06346-1.06326 - 1773.36-1773.07 806. 2020.07.02 12:34:18 - 1593693258.94 - 13:34:18 - 1593696858.94 - 1.12838-1.12831 - 107.495-107.488 - 0.94359-0.94350 - 1.25249-1.25238 - 1.06345-1.06326 - 1773.36-1773.07 807. 2020.07.02 12:34:19 - 1593693259.453 - 13:34:19 - 1593696859.453 - 1.12838-1.12831 - 107.495-107.489 - 0.94359-0.94350 - 1.25249-1.25238 - 1.06345-1.06326 - 1773.36-1773.07 808. 2020.07.02 12:34:19 - 1593693259.0 - 13:34:19 - 1593696859.0 - 1.12838-1.12831 - 107.496-107.489 - 0.94359-0.94350 - 1.25249-1.25238 - 1.06348-1.06328 - 1773.36-1773.07 809. 2020.07.02 12:34:19 - 1593693259.344 - 13:34:19 - 1593696859.344 - 1.12838-1.12831 - 107.496-107.489 - 0.94359-0.94350 - 1.25249-1.25238 - 1.06346-1.06326 - 1773.36-1773.07 810. 2020.07.02 12:34:20 - 1593693260.468 - 13:34:20 - 1593696860.468 - 1.12837-1.12831 - 107.496-107.489 - 0.94359-0.94350 - 1.25249-1.25238 - 1.06346-1.06326 - 1773.36-1773.13 811. 2020.07.02 12:34:23 - 1593693263.16 - 13:34:23 - 1593696863.16 - 1.12838-1.12831 - 107.496-107.489 - 0.94359-0.94350 - 1.25249-1.25238 - 1.06346-1.06326 - 1773.36-1773.09 812. 2020.07.02 12:34:29 - 1593693269.906 - 13:34:29 - 1593696869.796 - 1.12837-1.12831 - 107.496-107.488 - 0.94359-0.94350 - 1.25240-1.25230 - 1.06342-1.06323 - 1773.36-1773.09 813. 2020.07.02 12:34:30 - 1593693270.781 - 13:34:30 - 1593696870.781 - 1.12836-1.12830 - 107.495-107.488 - 0.94359-0.94350 - 1.25241-1.25230 - 1.06342-1.06323 - 1773.36-1773.05 814. 2020.07.02 12:34:31 - 1593693271.16 - 13:34:30 - 1593696870.16 - 1.12836-1.12831 - 107.495-107.488 - 0.94359-0.94350 - 1.25241-1.25230 - 1.06339-1.06323 - 1773.36-1773.07 815. 2020.07.02 12:34:35 - 1593693275.860 - 13:34:35 - 1593696875.829 - 1.12838-1.12831 - 107.495-107.488 - 0.94359-0.94350 - 1.25240-1.25229 - 1.06342-1.06324 - 1773.34-1773.06 816. 2020.07.02 12:34:36 - 1593693276.734 - 13:34:36 - 1593696876.734 - 1.12838-1.12832 - 107.492-107.485 - 0.94359-0.94349 - 1.25240-1.25229 - 1.06342-1.06324 - 1773.34-1773.06 817. 2020.07.02 12:34:37 - 1593693277.0 - 13:34:37 - 1593696877.0 - 1.12839-1.12833 - 107.490-107.483 - 0.94359-0.94349 - 1.25239-1.25229 - 1.06342-1.06324 - 1773.34-1773.06 818. 2020.07.02 12:34:37 - 1593693277.359 - 13:34:37 - 1593696877.359 - 1.12840-1.12834 - 107.491-107.483 - 0.94359-0.94349 - 1.25239-1.25229 - 1.06342-1.06324 - 1773.34-1773.06 819. 2020.07.02 12:34:38 - 1593693278.562 - 13:34:38 - 1593696878.562 - 1.12840-1.12834 - 107.490-107.483 - 0.94359-0.94349 - 1.25239-1.25229 - 1.06342-1.06324 - 1773.34-1773.06 820. 2020.07.02 12:34:40 - 1593693280.16 - 13:34:40 - 1593696880.16 - 1.12841-1.12836 - 107.491-107.484 - 0.94359-0.94351 - 1.25240-1.25229 - 1.06346-1.06324 - 1773.34-1773.06 821. 2020.07.02 12:34:40 - 1593693280.203 - 13:34:40 - 1593696880.203 - 1.12841-1.12835 - 107.491-107.484 - 0.94359-0.94351 - 1.25240-1.25229 - 1.06345-1.06324 - 1773.32-1773.04 822. 2020.07.02 12:34:42 - 1593693282.125 - 13:34:42 - 1593696882.125 - 1.12840-1.12835 - 107.491-107.484 - 0.94359-0.94351 - 1.25239-1.25229 - 1.06345-1.06324 - 1773.32-1773.04 823. 2020.07.02 12:34:42 - 1593693282.735 - 13:34:42 - 1593696882.735 - 1.12841-1.12835 - 107.491-107.484 - 0.94359-0.94351 - 1.25239-1.25229 - 1.06347-1.06325 - 1773.32-1773.04 824. 2020.07.02 12:34:44 - 1593693284.719 - 13:34:44 - 1593696884.719 - 1.12842-1.12836 - 107.490-107.484 - 0.94359-0.94351 - 1.25238-1.25228 - 1.06349-1.06326 - 1773.36-1773.11 825. 2020.07.02 12:34:44 - 1593693284.969 - 13:34:44 - 1593696884.969 - 1.12842-1.12836 - 107.490-107.484 - 0.94359-0.94351 - 1.25239-1.25229 - 1.06351-1.06330 - 1773.36-1773.12 826. 2020.07.02 12:34:46 - 1593693286.109 - 13:34:46 - 1593696886.109 - 1.12846-1.12840 - 107.489-107.482 - 0.94357-0.94348 - 1.25228-1.25218 - 1.06356-1.06334 - 1773.36-1773.07 827. 2020.07.02 12:34:47 - 1593693287.687 - 13:34:47 - 1593696887.687 - 1.12842-1.12837 - 107.489-107.482 - 0.94359-0.94351 - 1.25228-1.25217 - 1.06350-1.06329 - 1773.36-1773.07 828. 2020.07.02 12:34:47 - 1593693287.859 - 13:34:47 - 1593696887.859 - 1.12843-1.12838 - 107.489-107.482 - 0.94359-0.94351 - 1.25228-1.25218 - 1.06352-1.06333 - 1773.36-1773.07 829. 2020.07.02 12:34:47 - 1593693287.31 - 13:34:47 - 1593696887.31 - 1.12844-1.12840 - 107.489-107.482 - 0.94359-0.94350 - 1.25228-1.25218 - 1.06352-1.06333 - 1773.36-1773.07 830. 2020.07.02 12:34:48 - 1593693288.78 - 13:34:48 - 1593696888.78 - 1.12845-1.12839 - 107.488-107.480 - 0.94359-0.94349 - 1.25227-1.25217 - 1.06352-1.06333 - 1773.36-1773.07 831. 2020.07.02 12:34:50 - 1593693290.63 - 13:34:50 - 1593696890.31 - 1.12842-1.12837 - 107.492-107.487 - 0.94359-0.94350 - 1.25228-1.25217 - 1.06351-1.06332 - 1773.34-1773.05 832. 2020.07.02 12:34:50 - 1593693290.344 - 13:34:50 - 1593696890.312 - 1.12843-1.12837 - 107.494-107.486 - 0.94359-0.94351 - 1.25227-1.25217 - 1.06350-1.06332 - 1773.34-1773.05 833. 2020.07.02 12:34:50 - 1593693290.594 - 13:34:50 - 1593696890.562 - 1.12842-1.12836 - 107.494-107.487 - 0.94359-0.94351 - 1.25227-1.25217 - 1.06350-1.06332 - 1773.34-1773.05 834. 2020.07.02 12:34:51 - 1593693291.266 - 13:34:51 - 1593696891.234 - 1.12842-1.12836 - 107.494-107.487 - 0.94359-0.94351 - 1.25227-1.25217 - 1.06351-1.06332 - 1773.34-1773.05 835. 2020.07.02 12:34:54 - 1593693294.500 - 13:34:54 - 1593696894.500 - 1.12838-1.12834 - 107.495-107.487 - 0.94366-0.94357 - 1.25227-1.25217 - 1.06358-1.06339 - 1773.32-1773.07 836. 2020.07.02 12:34:54 - 1593693294.860 - 13:34:54 - 1593696894.860 - 1.12838-1.12834 - 107.494-107.486 - 0.94366-0.94357 - 1.25227-1.25218 - 1.06358-1.06339 - 1773.32-1773.08 837. 2020.07.02 12:34:56 - 1593693296.922 - 13:34:56 - 1593696896.922 - 1.12839-1.12835 - 107.494-107.487 - 0.94366-0.94356 - 1.25234-1.25223 - 1.06356-1.06338 - 1773.35-1773.11 838. 2020.07.02 12:34:57 - 1593693297.234 - 13:34:57 - 1593696897.281 - 1.12837-1.12832 - 107.495-107.487 - 0.94366-0.94356 - 1.25234-1.25224 - 1.06359-1.06338 - 1773.35-1773.11 839. 2020.07.02 12:34:57 - 1593693297.656 - 13:34:57 - 1593696897.47 - 1.12838-1.12833 - 107.495-107.487 - 0.94366-0.94357 - 1.25234-1.25224 - 1.06359-1.06338 - 1773.35-1773.11 840. 2020.07.02 12:34:58 - 1593693298.297 - 13:34:58 - 1593696898.688 - 1.12838-1.12834 - 107.495-107.487 - 0.94366-0.94357 - 1.25237-1.25228 - 1.06359-1.06338 - 1773.35-1773.11 841. 2020.07.02 12:35:00 - 1593693300.344 - 13:35:00 - 1593696900.344 - 1.12838-1.12832 - 107.493-107.486 - 0.94366-0.94357 - 1.25239-1.25229 - 1.06359-1.06338 - 1773.30-1773.05 842. 2020.07.02 12:35:01 - 1593693301.187 - 13:35:01 - 1593696901.187 - 1.12837-1.12831 - 107.494-107.485 - 0.94366-0.94358 - 1.25239-1.25229 - 1.06359-1.06338 - 1773.30-1773.05 843. 2020.07.02 12:35:02 - 1593693302.47 - 13:35:02 - 1593696902.47 - 1.12836-1.12831 - 107.492-107.484 - 0.94367-0.94357 - 1.25239-1.25227 - 1.06363-1.06343 - 1773.30-1773.05 844. 2020.07.02 12:35:03 - 1593693303.469 - 13:35:03 - 1593696903.360 - 1.12837-1.12831 - 107.492-107.485 - 0.94366-0.94356 - 1.25239-1.25229 - 1.06363-1.06344 - 1773.36-1773.09 845. 2020.07.02 12:35:03 - 1593693303.781 - 13:35:03 - 1593696903.672 - 1.12837-1.12832 - 107.492-107.485 - 0.94366-0.94356 - 1.25239-1.25229 - 1.06364-1.06345 - 1773.36-1773.09 846. 2020.07.02 12:35:05 - 1593693305.829 - 13:35:05 - 1593696905.829 - 1.12839-1.12834 - 107.492-107.485 - 0.94366-0.94355 - 1.25239-1.25229 - 1.06363-1.06344 - 1773.36-1773.09 847. 2020.07.02 12:35:06 - 1593693306.0 - 13:35:06 - 1593696906.0 - 1.12840-1.12835 - 107.492-107.485 - 0.94366-0.94355 - 1.25241-1.25230 - 1.06366-1.06344 - 1773.36-1773.09 848. 2020.07.02 12:35:06 - 1593693306.297 - 13:35:06 - 1593696906.297 - 1.12840-1.12835 - 107.492-107.485 - 0.94366-0.94355 - 1.25241-1.25230 - 1.06366-1.06344 - 1773.36-1773.09 849. 2020.07.02 12:35:07 - 1593693307.156 - 13:35:07 - 1593696907.156 - 1.12841-1.12835 - 107.492-107.485 - 0.94366-0.94355 - 1.25241-1.25230 - 1.06366-1.06344 - 1773.36-1773.09 850. 2020.07.02 12:35:07 - 1593693307.406 - 13:35:07 - 1593696907.406 - 1.12841-1.12836 - 107.492-107.485 - 0.94366-0.94355 - 1.25243-1.25232 - 1.06366-1.06344 - 1773.36-1773.09 851. 2020.07.02 12:35:08 - 1593693308.578 - 13:35:08 - 1593696908.468 - 1.12840-1.12836 - 107.492-107.484 - 0.94366-0.94355 - 1.25243-1.25232 - 1.06366-1.06344 - 1773.36-1773.09 852. 2020.07.02 12:35:08 - 1593693308.844 - 13:35:08 - 1593696908.734 - 1.12841-1.12836 - 107.492-107.484 - 0.94366-0.94355 - 1.25243-1.25232 - 1.06366-1.06344 - 1773.36-1773.09 853. 2020.07.02 12:35:09 - 1593693309.703 - 13:35:09 - 1593696909.593 - 1.12838-1.12833 - 107.492-107.484 - 0.94366-0.94356 - 1.25245-1.25233 - 1.06363-1.06344 - 1773.36-1773.09 854. 2020.07.02 12:35:10 - 1593693310.266 - 13:35:10 - 1593696910.266 - 1.12839-1.12834 - 107.492-107.484 - 0.94366-0.94355 - 1.25245-1.25233 - 1.06364-1.06345 - 1773.41-1773.16 855. 2020.07.02 12:35:11 - 1593693311.922 - 13:35:10 - 1593696910.922 - 1.12839-1.12834 - 107.492-107.484 - 0.94366-0.94355 - 1.25245-1.25233 - 1.06363-1.06344 - 1773.41-1773.14 856. 2020.07.02 12:35:11 - 1593693311.219 - 13:35:11 - 1593696911.219 - 1.12839-1.12834 - 107.492-107.484 - 0.94366-0.94355 - 1.25245-1.25233 - 1.06363-1.06344 - 1773.41-1773.14 857. 2020.07.02 12:35:11 - 1593693311.453 - 13:35:11 - 1593696911.453 - 1.12839-1.12834 - 107.492-107.484 - 0.94366-0.94355 - 1.25245-1.25233 - 1.06363-1.06344 - 1773.41-1773.14 858. 2020.07.02 12:35:17 - 1593693317.672 - 13:35:17 - 1593696917.79 - 1.12837-1.12831 - 107.493-107.485 - 0.94368-0.94358 - 1.25230-1.25220 - 1.06357-1.06336 - 1773.46-1773.19 859. 2020.07.02 12:35:18 - 1593693318.734 - 13:35:18 - 1593696918.547 - 1.12837-1.12832 - 107.493-107.484 - 0.94367-0.94356 - 1.25230-1.25220 - 1.06357-1.06336 - 1773.46-1773.19 860. 2020.07.02 12:35:19 - 1593693319.16 - 13:35:19 - 1593696919.16 - 1.12838-1.12834 - 107.492-107.484 - 0.94367-0.94357 - 1.25230-1.25220 - 1.06356-1.06336 - 1773.46-1773.19 861. 2020.07.02 12:35:19 - 1593693319.516 - 13:35:19 - 1593696919.516 - 1.12837-1.12834 - 107.492-107.484 - 0.94360-0.94352 - 1.25230-1.25220 - 1.06355-1.06336 - 1773.42-1773.17 862. 2020.07.02 12:35:20 - 1593693320.63 - 13:35:19 - 1593696919.63 - 1.12837-1.12834 - 107.492-107.484 - 0.94360-0.94352 - 1.25230-1.25220 - 1.06355-1.06336 - 1773.46-1773.20 863. 2020.07.02 12:35:22 - 1593693322.47 - 13:35:22 - 1593696922.906 - 1.12838-1.12834 - 107.493-107.484 - 0.94360-0.94352 - 1.25230-1.25220 - 1.06354-1.06335 - 1773.46-1773.20 864. 2020.07.02 12:35:22 - 1593693322.0 - 13:35:22 - 1593696922.0 - 1.12838-1.12832 - 107.493-107.484 - 0.94360-0.94352 - 1.25230-1.25220 - 1.06354-1.06335 - 1773.46-1773.20 865. 2020.07.02 12:35:22 - 1593693322.313 - 13:35:22 - 1593696922.313 - 1.12840-1.12835 - 107.493-107.484 - 0.94359-0.94351 - 1.25232-1.25221 - 1.06354-1.06335 - 1773.46-1773.20 866. 2020.07.02 12:35:23 - 1593693323.719 - 13:35:23 - 1593696923.719 - 1.12840-1.12836 - 107.493-107.484 - 0.94359-0.94351 - 1.25234-1.25223 - 1.06354-1.06335 - 1773.46-1773.20 867. 2020.07.02 12:35:23 - 1593693323.875 - 13:35:23 - 1593696923.875 - 1.12840-1.12836 - 107.493-107.484 - 0.94359-0.94351 - 1.25234-1.25223 - 1.06354-1.06335 - 1773.46-1773.20 868. 2020.07.02 12:35:33 - 1593693333.969 - 13:35:33 - 1593696933.844 - 1.12840-1.12835 - 107.495-107.488 - 0.94359-0.94352 - 1.25228-1.25217 - 1.06354-1.06335 - 1773.42-1773.15 869. 2020.07.02 12:35:39 - 1593693339.0 - 13:35:39 - 1593696939.0 - 1.12842-1.12836 - 107.496-107.489 - 0.94359-0.94351 - 1.25229-1.25218 - 1.06352-1.06335 - 1773.37-1773.12 870. 2020.07.02 12:35:40 - 1593693340.406 - 13:35:40 - 1593696940.406 - 1.12841-1.12836 - 107.496-107.489 - 0.94359-0.94351 - 1.25229-1.25218 - 1.06352-1.06335 - 1773.34-1773.09 871. 2020.07.02 12:35:49 - 1593693349.0 - 13:35:49 - 1593696949.0 - 1.12845-1.12840 - 107.496-107.488 - 0.94350-0.94342 - 1.25231-1.25220 - 1.06347-1.06330 - 1773.36-1773.12 872. 2020.07.02 12:35:50 - 1593693350.813 - 13:35:50 - 1593696950.813 - 1.12847-1.12841 - 107.496-107.488 - 0.94350-0.94340 - 1.25232-1.25222 - 1.06349-1.06330 - 1773.36-1773.12 873. 2020.07.02 12:35:51 - 1593693351.485 - 13:35:51 - 1593696951.485 - 1.12847-1.12841 - 107.493-107.486 - 0.94350-0.94340 - 1.25232-1.25222 - 1.06349-1.06330 - 1773.36-1773.12 874. 2020.07.02 12:35:56 - 1593693356.468 - 13:35:56 - 1593696956.406 - 1.12847-1.12842 - 107.493-107.486 - 0.94350-0.94340 - 1.25232-1.25222 - 1.06341-1.06322 - 1773.36-1773.10 875. 2020.07.02 12:35:56 - 1593693356.734 - 13:35:56 - 1593696956.672 - 1.12847-1.12841 - 107.493-107.486 - 0.94350-0.94340 - 1.25232-1.25222 - 1.06341-1.06322 - 1773.36-1773.10 876. 2020.07.02 12:35:57 - 1593693357.875 - 13:35:57 - 1593696957.625 - 1.12846-1.12841 - 107.493-107.486 - 0.94350-0.94340 - 1.25232-1.25222 - 1.06341-1.06322 - 1773.36-1773.10 877. 2020.07.02 12:35:59 - 1593693359.844 - 13:35:59 - 1593696959.844 - 1.12847-1.12842 - 107.493-107.486 - 0.94350-0.94340 - 1.25232-1.25222 - 1.06341-1.06322 - 1773.36-1773.10 878. 2020.07.02 12:35:59 - 1593693359.0 - 13:35:59 - 1593696959.0 - 1.12847-1.12841 - 107.494-107.488 - 0.94350-0.94340 - 1.25239-1.25229 - 1.06341-1.06322 - 1773.36-1773.10 879. 2020.07.02 12:36:00 - 1593693360.359 - 13:35:59 - 1593696959.359 - 1.12847-1.12841 - 107.495-107.488 - 0.94350-0.94340 - 1.25239-1.25229 - 1.06341-1.06322 - 1773.36-1773.10 880. 2020.07.02 12:36:00 - 1593693360.469 - 13:36:00 - 1593696960.469 - 1.12846-1.12841 - 107.495-107.488 - 0.94350-0.94340 - 1.25239-1.25229 - 1.06341-1.06322 - 1773.36-1773.11 881. 2020.07.02 12:36:04 - 1593693364.687 - 13:36:04 - 1593696964.484 - 1.12847-1.12842 - 107.494-107.487 - 0.94350-0.94339 - 1.25249-1.25238 - 1.06344-1.06324 - 1773.35-1773.10 882. 2020.07.02 12:36:06 - 1593693366.484 - 13:36:06 - 1593696966.281 - 1.12849-1.12843 - 107.494-107.487 - 0.94349-0.94339 - 1.25240-1.25230 - 1.06349-1.06325 - 1773.35-1773.10 883. 2020.07.02 12:36:06 - 1593693366.500 - 13:36:06 - 1593696966.297 - 1.12849-1.12843 - 107.494-107.487 - 0.94349-0.94339 - 1.25240-1.25230 - 1.06349-1.06325 - 1773.35-1773.10 * 884. 2020.07.02 12:36:06 - 1593693366.500 - 13:36:06 - 1593696966.297 - 1.12849-1.12843 - 107.494-107.487 - 0.94349-0.94339 - 1.25240-1.25230 - 1.06349-1.06325 - 1773.35-1773.10 * 885. 2020.07.02 12:36:06 - 1593693366.672 - 13:36:06 - 1593696966.469 - 1.12849-1.12843 - 107.494-107.487 - 0.94349-0.94339 - 1.25240-1.25230 - 1.06349-1.06325 - 1773.35-1773.10 * 886. 2020.07.02 12:36:06 - 1593693366.672 - 13:36:06 - 1593696966.469 - 1.12849-1.12843 - 107.494-107.487 - 0.94349-0.94339 - 1.25240-1.25230 - 1.06349-1.06325 - 1773.35-1773.10 * 887. 2020.07.02 12:36:12 - 1593693372.406 - 13:36:12 - 1593696972.203 - 1.12849-1.12843 - 107.491-107.485 - 0.94348-0.94338 - 1.25239-1.25228 - 1.06345-1.06322 - 1773.31-1773.06 * 888. 2020.07.02 12:36:12 - 1593693372.937 - 13:36:12 - 1593696972.734 - 1.12852-1.12846 - 107.491-107.485 - 0.94349-0.94339 - 1.25230-1.25220 - 1.06345-1.06322 - 1773.31-1773.06 889. 2020.07.02 12:36:13 - 1593693373.62 - 13:36:13 - 1593696973.62 - 1.12851-1.12845 - 107.491-107.485 - 0.94349-0.94339 - 1.25229-1.25219 - 1.06338-1.06321 - 1773.31-1773.06 890. 2020.07.02 12:36:14 - 1593693374.109 - 13:36:14 - 1593696974.109 - 1.12849-1.12845 - 107.489-107.483 - 0.94349-0.94338 - 1.25228-1.25217 - 1.06341-1.06323 - 1773.31-1773.03 891. 2020.07.02 12:36:14 - 1593693374.297 - 13:36:14 - 1593696974.297 - 1.12850-1.12846 - 107.489-107.482 - 0.94349-0.94338 - 1.25229-1.25218 - 1.06342-1.06323 - 1773.31-1773.03 892. 2020.07.02 12:36:14 - 1593693374.500 - 13:36:14 - 1593696974.500 - 1.12852-1.12846 - 107.490-107.483 - 0.94348-0.94337 - 1.25230-1.25221 - 1.06341-1.06323 - 1773.31-1773.05 893. 2020.07.02 12:36:15 - 1593693375.125 - 13:36:15 - 1593696975.125 - 1.12852-1.12846 - 107.493-107.486 - 0.94348-0.94337 - 1.25230-1.25220 - 1.06339-1.06322 - 1773.31-1773.05 894. 2020.07.02 12:36:15 - 1593693375.312 - 13:36:15 - 1593696975.312 - 1.12852-1.12846 - 107.492-107.484 - 0.94348-0.94337 - 1.25229-1.25220 - 1.06338-1.06322 - 1773.31-1773.06 895. 2020.07.02 12:36:16 - 1593693376.265 - 13:36:16 - 1593696976.265 - 1.12850-1.12845 - 107.495-107.487 - 0.94349-0.94339 - 1.25229-1.25220 - 1.06339-1.06322 - 1773.31-1773.05 896. 2020.07.02 12:36:16 - 1593693376.406 - 13:36:16 - 1593696976.406 - 1.12850-1.12845 - 107.495-107.487 - 0.94349-0.94339 - 1.25229-1.25220 - 1.06338-1.06322 - 1773.31-1773.05 897. 2020.07.02 12:36:17 - 1593693377.985 - 13:36:17 - 1593696977.891 - 1.12848-1.12842 - 107.494-107.487 - 0.94349-0.94339 - 1.25228-1.25217 - 1.06336-1.06317 - 1773.31-1773.03 898. 2020.07.02 12:36:18 - 1593693378.219 - 13:36:18 - 1593696978.125 - 1.12847-1.12842 - 107.494-107.487 - 0.94349-0.94339 - 1.25228-1.25217 - 1.06336-1.06317 - 1773.31-1773.03 899. 2020.07.02 12:36:19 - 1593693379.609 - 13:36:18 - 1593696978.609 - 1.12849-1.12844 - 107.494-107.487 - 0.94349-0.94339 - 1.25227-1.25217 - 1.06336-1.06317 - 1773.31-1773.03 900. 2020.07.02 12:36:19 - 1593693379.78 - 13:36:19 - 1593696979.78 - 1.12851-1.12846 - 107.494-107.486 - 0.94349-0.94338 - 1.25227-1.25217 - 1.06336-1.06317 - 1773.31-1773.02 901. 2020.07.02 12:36:21 - 1593693381.672 - 13:36:20 - 1593696980.672 - 1.12847-1.12841 - 107.493-107.486 - 0.94351-0.94341 - 1.25225-1.25214 - 1.06333-1.06315 - 1773.32-1773.09 902. 2020.07.02 12:36:21 - 1593693381.890 - 13:36:21 - 1593696981.890 - 1.12847-1.12841 - 107.493-107.486 - 0.94351-0.94341 - 1.25225-1.25214 - 1.06333-1.06315 - 1773.32-1773.08 903. 2020.07.02 12:36:22 - 1593693382.0 - 13:36:21 - 1593696981.0 - 1.12846-1.12841 - 107.493-107.486 - 0.94351-0.94341 - 1.25225-1.25214 - 1.06333-1.06315 - 1773.32-1773.08 904. 2020.07.02 12:36:23 - 1593693383.906 - 13:36:23 - 1593696983.906 - 1.12848-1.12842 - 107.493-107.486 - 0.94351-0.94340 - 1.25225-1.25214 - 1.06333-1.06314 - 1773.31-1773.06 905. 2020.07.02 12:36:24 - 1593693384.47 - 13:36:24 - 1593696984.47 - 1.12848-1.12842 - 107.493-107.486 - 0.94351-0.94340 - 1.25225-1.25214 - 1.06333-1.06314 - 1773.31-1773.06 906. 2020.07.02 12:36:24 - 1593693384.438 - 13:36:24 - 1593696984.438 - 1.12847-1.12841 - 107.494-107.486 - 0.94351-0.94341 - 1.25225-1.25214 - 1.06333-1.06314 - 1773.31-1773.06 907. 2020.07.02 12:36:25 - 1593693385.235 - 13:36:25 - 1593696985.235 - 1.12848-1.12842 - 107.494-107.486 - 0.94351-0.94341 - 1.25225-1.25214 - 1.06333-1.06314 - 1773.31-1773.06 908. 2020.07.02 12:36:27 - 1593693387.203 - 13:36:27 - 1593696987.203 - 1.12846-1.12841 - 107.494-107.486 - 0.94352-0.94342 - 1.25225-1.25215 - 1.06333-1.06314 - 1773.31-1773.05 909. 2020.07.02 12:36:27 - 1593693387.390 - 13:36:27 - 1593696987.390 - 1.12846-1.12841 - 107.494-107.486 - 0.94353-0.94342 - 1.25227-1.25215 - 1.06333-1.06314 - 1773.31-1773.05 910. 2020.07.02 12:36:30 - 1593693390.265 - 13:36:30 - 1593696990.265 - 1.12847-1.12842 - 107.494-107.486 - 0.94353-0.94342 - 1.25229-1.25218 - 1.06335-1.06316 - 1773.31-1773.00 911. 2020.07.02 12:36:30 - 1593693390.531 - 13:36:30 - 1593696990.531 - 1.12848-1.12843 - 107.494-107.486 - 0.94353-0.94342 - 1.25229-1.25219 - 1.06338-1.06316 - 1773.31-1773.00 912. 2020.07.02 12:36:31 - 1593693391.0 - 13:36:31 - 1593696991.0 - 1.12849-1.12844 - 107.494-107.487 - 0.94353-0.94342 - 1.25229-1.25219 - 1.06340-1.06317 - 1773.31-1773.00 913. 2020.07.02 12:36:31 - 1593693391.218 - 13:36:31 - 1593696991.218 - 1.12849-1.12843 - 107.494-107.487 - 0.94353-0.94342 - 1.25229-1.25219 - 1.06340-1.06319 - 1773.31-1773.00 914. 2020.07.02 12:36:37 - 1593693397.0 - 13:36:37 - 1593696997.0 - 1.12847-1.12843 - 107.496-107.488 - 0.94354-0.94343 - 1.25237-1.25227 - 1.06338-1.06319 - 1773.36-1773.10 915. 2020.07.02 12:36:38 - 1593693398.609 - 13:36:37 - 1593696997.609 - 1.12848-1.12843 - 107.496-107.488 - 0.94354-0.94343 - 1.25237-1.25227 - 1.06338-1.06319 - 1773.36-1773.10 916. 2020.07.02 12:36:38 - 1593693398.0 - 13:36:38 - 1593696998.0 - 1.12847-1.12842 - 107.496-107.488 - 0.94354-0.94343 - 1.25237-1.25227 - 1.06338-1.06319 - 1773.36-1773.12 917. 2020.07.02 12:36:38 - 1593693398.297 - 13:36:38 - 1593696998.297 - 1.12848-1.12843 - 107.496-107.488 - 0.94354-0.94343 - 1.25237-1.25227 - 1.06338-1.06319 - 1773.36-1773.12 918. 2020.07.02 12:36:39 - 1593693399.0 - 13:36:39 - 1593696999.0 - 1.12848-1.12843 - 107.496-107.488 - 0.94354-0.94343 - 1.25237-1.25227 - 1.06338-1.06319 - 1773.36-1773.12 919. 2020.07.02 12:36:39 - 1593693399.453 - 13:36:39 - 1593696999.453 - 1.12847-1.12841 - 107.496-107.488 - 0.94354-0.94343 - 1.25237-1.25227 - 1.06338-1.06319 - 1773.36-1773.12 920. 2020.07.02 12:36:41 - 1593693401.890 - 13:36:40 - 1593697000.890 - 1.12848-1.12843 - 107.496-107.488 - 0.94354-0.94343 - 1.25237-1.25227 - 1.06338-1.06319 - 1773.36-1773.09 921. 2020.07.02 12:36:42 - 1593693402.235 - 13:36:42 - 1593697002.172 - 1.12849-1.12843 - 107.496-107.488 - 0.94354-0.94343 - 1.25237-1.25227 - 1.06338-1.06319 - 1773.36-1773.08 922. 2020.07.02 12:36:43 - 1593693403.391 - 13:36:43 - 1593697003.297 - 1.12849-1.12842 - 107.496-107.488 - 0.94354-0.94343 - 1.25237-1.25226 - 1.06339-1.06319 - 1773.36-1773.10 923. 2020.07.02 12:36:44 - 1593693404.16 - 13:36:44 - 1593697004.922 - 1.12848-1.12842 - 107.496-107.488 - 0.94354-0.94343 - 1.25237-1.25226 - 1.06338-1.06319 - 1773.36-1773.10 924. 2020.07.02 12:36:44 - 1593693404.250 - 13:36:44 - 1593697004.156 - 1.12848-1.12842 - 107.496-107.488 - 0.94354-0.94342 - 1.25237-1.25226 - 1.06338-1.06319 - 1773.36-1773.10 925. 2020.07.02 12:36:44 - 1593693404.156 - 13:36:44 - 1593697004.156 - 1.12848-1.12843 - 107.496-107.488 - 0.94354-0.94342 - 1.25237-1.25226 - 1.06339-1.06319 - 1773.36-1773.10 926. 2020.07.02 12:36:45 - 1593693405.469 - 13:36:45 - 1593697005.203 - 1.12850-1.12845 - 107.496-107.488 - 0.94352-0.94342 - 1.25237-1.25227 - 1.06339-1.06319 - 1773.36-1773.10 927. 2020.07.02 12:36:46 - 1593693406.844 - 13:36:46 - 1593697006.578 - 1.12850-1.12845 - 107.496-107.488 - 0.94352-0.94342 - 1.25237-1.25227 - 1.06340-1.06319 - 1773.36-1773.10 928. 2020.07.02 12:36:46 - 1593693406.141 - 13:36:46 - 1593697006.141 - 1.12852-1.12846 - 107.496-107.488 - 0.94352-0.94342 - 1.25238-1.25228 - 1.06340-1.06319 - 1773.33-1773.07 929. 2020.07.02 12:36:46 - 1593693406.313 - 13:36:46 - 1593697006.313 - 1.12852-1.12846 - 107.496-107.488 - 0.94352-0.94341 - 1.25238-1.25228 - 1.06340-1.06319 - 1773.36-1773.12 930. 2020.07.02 12:36:49 - 1593693409.688 - 13:36:49 - 1593697009.360 - 1.12855-1.12850 - 107.495-107.487 - 0.94351-0.94340 - 1.25240-1.25230 - 1.06342-1.06319 - 1773.36-1773.13 931. 2020.07.02 12:36:49 - 1593693409.860 - 13:36:49 - 1593697009.532 - 1.12854-1.12850 - 107.492-107.484 - 0.94352-0.94340 - 1.25242-1.25231 - 1.06342-1.06319 - 1773.36-1773.13 932. 2020.07.02 12:36:50 - 1593693410.31 - 13:36:50 - 1593697010.703 - 1.12855-1.12850 - 107.492-107.484 - 0.94352-0.94340 - 1.25242-1.25232 - 1.06342-1.06319 - 1773.36-1773.13 933. 2020.07.02 12:36:50 - 1593693410.219 - 13:36:50 - 1593697010.891 - 1.12855-1.12850 - 107.490-107.484 - 0.94352-0.94340 - 1.25242-1.25232 - 1.06342-1.06319 - 1773.36-1773.13 934. 2020.07.02 12:36:50 - 1593693410.0 - 13:36:50 - 1593697010.0 - 1.12856-1.12850 - 107.490-107.484 - 0.94352-0.94340 - 1.25242-1.25232 - 1.06342-1.06319 - 1773.36-1773.13 935. 2020.07.02 12:36:52 - 1593693412.844 - 13:36:51 - 1593697011.844 - 1.12856-1.12851 - 107.490-107.484 - 0.94350-0.94340 - 1.25245-1.25234 - 1.06341-1.06319 - 1773.36-1773.13 936. 2020.07.02 12:36:52 - 1593693412.62 - 13:36:52 - 1593697012.62 - 1.12857-1.12851 - 107.490-107.484 - 0.94350-0.94340 - 1.25245-1.25234 - 1.06341-1.06319 - 1773.36-1773.13 937. 2020.07.02 12:36:53 - 1593693413.0 - 13:36:52 - 1593697012.640 - 1.12856-1.12851 - 107.490-107.484 - 0.94350-0.94340 - 1.25245-1.25234 - 1.06341-1.06321 - 1773.36-1773.13 938. 2020.07.02 12:37:02 - 1593693422.94 - 13:37:02 - 1593697022.94 - 1.12857-1.12851 - 107.493-107.486 - 0.94350-0.94339 - 1.25229-1.25218 - 1.06339-1.06321 - 1773.41-1773.10 939. 2020.07.02 12:37:04 - 1593693424.47 - 13:37:04 - 1593697024.969 - 1.12857-1.12852 - 107.492-107.485 - 0.94350-0.94339 - 1.25229-1.25218 - 1.06339-1.06321 - 1773.36-1773.08 940. 2020.07.02 12:37:04 - 1593693424.109 - 13:37:04 - 1593697024.109 - 1.12856-1.12852 - 107.492-107.485 - 0.94350-0.94339 - 1.25229-1.25218 - 1.06338-1.06321 - 1773.36-1773.08 941. 2020.07.02 12:37:05 - 1593693425.594 - 13:37:05 - 1593697025.500 - 1.12856-1.12851 - 107.492-107.485 - 0.94350-0.94339 - 1.25230-1.25218 - 1.06339-1.06321 - 1773.36-1773.08 942. 2020.07.02 12:37:07 - 1593693427.94 - 13:37:07 - 1593697027.94 - 1.12856-1.12850 - 107.492-107.485 - 0.94350-0.94339 - 1.25222-1.25211 - 1.06337-1.06320 - 1773.36-1773.10 943. 2020.07.02 12:37:07 - 1593693427.797 - 13:37:07 - 1593697027.797 - 1.12851-1.12846 - 107.494-107.487 - 0.94351-0.94341 - 1.25222-1.25209 - 1.06337-1.06316 - 1773.36-1773.10 944. 2020.07.02 12:37:08 - 1593693428.391 - 13:37:08 - 1593697028.391 - 1.12851-1.12847 - 107.494-107.487 - 0.94351-0.94341 - 1.25222-1.25209 - 1.06337-1.06316 - 1773.36-1773.10 945. 2020.07.02 12:37:08 - 1593693428.687 - 13:37:08 - 1593697028.687 - 1.12851-1.12846 - 107.494-107.487 - 0.94351-0.94341 - 1.25222-1.25209 - 1.06337-1.06316 - 1773.31-1773.03 946. 2020.07.02 12:37:09 - 1593693429.0 - 13:37:09 - 1593697029.0 - 1.12851-1.12847 - 107.494-107.486 - 0.94351-0.94341 - 1.25222-1.25209 - 1.06335-1.06316 - 1773.31-1773.03 947. 2020.07.02 12:37:11 - 1593693431.734 - 13:37:11 - 1593697031.640 - 1.12854-1.12849 - 107.494-107.486 - 0.94350-0.94339 - 1.25234-1.25220 - 1.06337-1.06316 - 1773.27-1773.04 948. 2020.07.02 12:37:13 - 1593693433.985 - 13:37:13 - 1593697033.922 - 1.12852-1.12846 - 107.495-107.487 - 0.94350-0.94340 - 1.25237-1.25224 - 1.06336-1.06316 - 1773.27-1773.04 949. 2020.07.02 12:37:14 - 1593693434.453 - 13:37:14 - 1593697034.390 - 1.12851-1.12846 - 107.494-107.487 - 0.94350-0.94340 - 1.25237-1.25224 - 1.06335-1.06313 - 1773.32-1773.09 950. 2020.07.02 12:37:14 - 1593693434.766 - 13:37:14 - 1593697034.703 - 1.12851-1.12846 - 107.495-107.487 - 0.94350-0.94340 - 1.25237-1.25224 - 1.06335-1.06313 - 1773.32-1773.09 951. 2020.07.02 12:37:15 - 1593693435.16 - 13:37:14 - 1593697034.953 - 1.12851-1.12845 - 107.495-107.487 - 0.94350-0.94340 - 1.25237-1.25224 - 1.06336-1.06313 - 1773.32-1773.09 952. 2020.07.02 12:37:15 - 1593693435.547 - 13:37:15 - 1593697035.484 - 1.12849-1.12845 - 107.495-107.487 - 0.94350-0.94341 - 1.25237-1.25224 - 1.06336-1.06313 - 1773.32-1773.09 953. 2020.07.02 12:37:15 - 1593693435.0 - 13:37:15 - 1593697035.0 - 1.12850-1.12845 - 107.495-107.487 - 0.94350-0.94340 - 1.25237-1.25224 - 1.06336-1.06313 - 1773.32-1773.09 954. 2020.07.02 12:37:15 - 1593693435.141 - 13:37:15 - 1593697035.141 - 1.12851-1.12845 - 107.495-107.487 - 0.94350-0.94340 - 1.25237-1.25224 - 1.06336-1.06313 - 1773.32-1773.09 955. 2020.07.02 12:37:17 - 1593693437.766 - 13:37:17 - 1593697037.719 - 1.12852-1.12847 - 107.494-107.487 - 0.94350-0.94340 - 1.25241-1.25230 - 1.06336-1.06313 - 1773.27-1773.04 956. 2020.07.02 12:37:18 - 1593693438.188 - 13:37:18 - 1593697038.141 - 1.12852-1.12846 - 107.494-107.487 - 0.94350-0.94340 - 1.25241-1.25230 - 1.06337-1.06317 - 1773.27-1773.04 957. 2020.07.02 12:37:19 - 1593693439.375 - 13:37:18 - 1593697038.375 - 1.12852-1.12847 - 107.494-107.487 - 0.94350-0.94340 - 1.25241-1.25230 - 1.06336-1.06315 - 1773.27-1773.04 958. 2020.07.02 12:37:21 - 1593693441.797 - 13:37:21 - 1593697041.797 - 1.12857-1.12851 - 107.493-107.486 - 0.94349-0.94339 - 1.25251-1.25240 - 1.06333-1.06317 - 1773.26-1773.03 959. 2020.07.02 12:37:21 - 1593693441.360 - 13:37:21 - 1593697041.360 - 1.12857-1.12852 - 107.494-107.486 - 0.94349-0.94339 - 1.25251-1.25240 - 1.06333-1.06315 - 1773.26-1773.03 960. 2020.07.02 12:37:22 - 1593693442.594 - 13:37:21 - 1593697041.594 - 1.12857-1.12852 - 107.494-107.486 - 0.94349-0.94339 - 1.25251-1.25240 - 1.06333-1.06315 - 1773.26-1773.03 961. 2020.07.02 12:37:22 - 1593693442.829 - 13:37:22 - 1593697042.829 - 1.12857-1.12852 - 107.494-107.486 - 0.94349-0.94339 - 1.25251-1.25240 - 1.06333-1.06315 - 1773.26-1773.03 962. 2020.07.02 12:37:22 - 1593693442.563 - 13:37:22 - 1593697042.563 - 1.12856-1.12851 - 107.496-107.487 - 0.94349-0.94339 - 1.25251-1.25240 - 1.06333-1.06315 - 1773.30-1772.98 963. 2020.07.02 12:37:23 - 1593693443.0 - 13:37:23 - 1593697043.0 - 1.12857-1.12853 - 107.495-107.487 - 0.94347-0.94339 - 1.25252-1.25239 - 1.06333-1.06316 - 1773.30-1772.98 964. 2020.07.02 12:37:23 - 1593693443.375 - 13:37:23 - 1593697043.375 - 1.12865-1.12861 - 107.496-107.487 - 0.94344-0.94335 - 1.25252-1.25242 - 1.06335-1.06317 - 1773.30-1772.98 965. 2020.07.02 12:37:23 - 1593693443.719 - 13:37:23 - 1593697043.719 - 1.12867-1.12861 - 107.495-107.487 - 0.94344-0.94335 - 1.25252-1.25242 - 1.06335-1.06317 - 1773.30-1772.98 966. 2020.07.02 12:37:24 - 1593693444.891 - 13:37:24 - 1593697044.891 - 1.12867-1.12861 - 107.495-107.487 - 0.94344-0.94335 - 1.25252-1.25242 - 1.06335-1.06317 - 1773.30-1772.98 967. 2020.07.02 12:37:25 - 1593693445.375 - 13:37:25 - 1593697045.375 - 1.12866-1.12861 - 107.493-107.485 - 0.94344-0.94335 - 1.25251-1.25239 - 1.06335-1.06312 - 1773.30-1772.98 968. 2020.07.02 12:37:27 - 1593693447.953 - 13:37:27 - 1593697047.718 - 1.12867-1.12861 - 107.495-107.488 - 0.94351-0.94340 - 1.25241-1.25229 - 1.06335-1.06312 - 1773.35-1773.01 969. 2020.07.02 12:37:28 - 1593693448.313 - 13:37:28 - 1593697048.78 - 1.12867-1.12861 - 107.495-107.488 - 0.94351-0.94340 - 1.25241-1.25229 - 1.06335-1.06312 - 1773.35-1773.01 970. 2020.07.02 12:37:31 - 1593693451.844 - 13:37:31 - 1593697051.766 - 1.12865-1.12860 - 107.496-107.489 - 0.94353-0.94342 - 1.25244-1.25230 - 1.06333-1.06309 - 1773.29-1772.95 971. 2020.07.02 12:37:32 - 1593693452.985 - 13:37:31 - 1593697051.907 - 1.12865-1.12860 - 107.496-107.489 - 0.94353-0.94342 - 1.25244-1.25230 - 1.06333-1.06309 - 1773.35-1773.01 972. 2020.07.02 12:37:33 - 1593693453.938 - 13:37:33 - 1593697053.938 - 1.12863-1.12858 - 107.496-107.489 - 0.94354-0.94343 - 1.25234-1.25222 - 1.06332-1.06309 - 1773.32-1772.99 973. 2020.07.02 12:37:33 - 1593693453.359 - 13:37:33 - 1593697053.359 - 1.12863-1.12858 - 107.496-107.489 - 0.94354-0.94343 - 1.25234-1.25222 - 1.06332-1.06309 - 1773.32-1772.99 974. 2020.07.02 12:37:34 - 1593693454.719 - 13:37:34 - 1593697054.719 - 1.12863-1.12859 - 107.496-107.489 - 0.94353-0.94342 - 1.25235-1.25223 - 1.06332-1.06309 - 1773.34-1773.02 975. 2020.07.02 12:37:35 - 1593693455.0 - 13:37:35 - 1593697055.0 - 1.12865-1.12860 - 107.496-107.489 - 0.94353-0.94342 - 1.25240-1.25229 - 1.06333-1.06309 - 1773.34-1773.01 976. 2020.07.02 12:37:35 - 1593693455.313 - 13:37:35 - 1593697055.313 - 1.12865-1.12860 - 107.496-107.489 - 0.94353-0.94342 - 1.25242-1.25229 - 1.06333-1.06311 - 1773.34-1773.01 977. 2020.07.02 12:37:36 - 1593693456.516 - 13:37:35 - 1593697055.516 - 1.12865-1.12860 - 107.496-107.489 - 0.94353-0.94342 - 1.25242-1.25229 - 1.06333-1.06311 - 1773.34-1773.01 978. 2020.07.02 12:37:36 - 1593693456.610 - 13:37:35 - 1593697055.610 - 1.12865-1.12860 - 107.496-107.489 - 0.94353-0.94342 - 1.25242-1.25229 - 1.06333-1.06311 - 1773.34-1773.01 * 979. 2020.07.02 12:37:36 - 1593693456.610 - 13:37:35 - 1593697055.610 - 1.12865-1.12860 - 107.496-107.489 - 0.94353-0.94342 - 1.25242-1.25229 - 1.06333-1.06311 - 1773.34-1773.01 * 980. 2020.07.02 12:37:36 - 1593693456.610 - 13:37:35 - 1593697055.610 - 1.12865-1.12860 - 107.496-107.489 - 0.94353-0.94342 - 1.25242-1.25229 - 1.06333-1.06311 - 1773.34-1773.01 * 981. 2020.07.02 12:37:36 - 1593693456.719 - 13:37:35 - 1593697055.719 - 1.12865-1.12860 - 107.496-107.489 - 0.94353-0.94342 - 1.25242-1.25229 - 1.06333-1.06311 - 1773.34-1773.01 * 982. 2020.07.02 12:37:36 - 1593693456.735 - 13:37:35 - 1593697055.735 - 1.12865-1.12860 - 107.496-107.489 - 0.94353-0.94342 - 1.25242-1.25229 - 1.06333-1.06311 - 1773.34-1773.01 * 983. 2020.07.02 12:37:37 - 1593693457.610 - 13:37:37 - 1593697057.438 - 1.12866-1.12860 - 107.496-107.489 - 0.94352-0.94341 - 1.25242-1.25229 - 1.06333-1.06311 - 1773.33-1772.94 984. 2020.07.02 12:37:38 - 1593693458.172 - 13:37:38 - 1593697058.172 - 1.12866-1.12861 - 107.496-107.489 - 0.94352-0.94341 - 1.25241-1.25229 - 1.06335-1.06312 - 1773.33-1772.94 985. 2020.07.02 12:37:42 - 1593693462.891 - 13:37:42 - 1593697062.891 - 1.12866-1.12861 - 107.496-107.489 - 0.94351-0.94340 - 1.25233-1.25221 - 1.06335-1.06315 - 1773.31-1772.99 986. 2020.07.02 12:37:43 - 1593693463.141 - 13:37:43 - 1593697063.141 - 1.12866-1.12861 - 107.496-107.489 - 0.94351-0.94340 - 1.25233-1.25221 - 1.06335-1.06315 - 1773.31-1772.99 987. 2020.07.02 12:37:52 - 1593693472.266 - 13:37:52 - 1593697072.203 - 1.12867-1.12861 - 107.497-107.489 - 0.94350-0.94340 - 1.25232-1.25221 - 1.06323-1.06302 - 1773.26-1772.89 988. 2020.07.02 12:37:52 - 1593693472.329 - 13:37:52 - 1593697072.266 - 1.12867-1.12861 - 107.497-107.489 - 0.94350-0.94340 - 1.25234-1.25221 - 1.06323-1.06302 - 1773.26-1772.89 * 989. 2020.07.02 12:37:52 - 1593693472.329 - 13:37:52 - 1593697072.266 - 1.12867-1.12861 - 107.497-107.489 - 0.94350-0.94340 - 1.25234-1.25221 - 1.06323-1.06302 - 1773.26-1772.89 * 990. 2020.07.02 12:37:52 - 1593693472.422 - 13:37:52 - 1593697072.359 - 1.12867-1.12861 - 107.497-107.489 - 0.94350-0.94340 - 1.25234-1.25221 - 1.06323-1.06302 - 1773.26-1772.89 * 991. 2020.07.02 12:37:52 - 1593693472.500 - 13:37:52 - 1593697072.437 - 1.12867-1.12861 - 107.497-107.489 - 0.94350-0.94340 - 1.25234-1.25221 - 1.06323-1.06302 - 1773.26-1772.87 * 992. 2020.07.02 12:37:52 - 1593693472.532 - 13:37:52 - 1593697072.469 - 1.12867-1.12861 - 107.497-107.489 - 0.94350-0.94340 - 1.25234-1.25221 - 1.06323-1.06302 - 1773.26-1772.87 * 993. 2020.07.02 12:37:53 - 1593693473.0 - 13:37:52 - 1593697072.937 - 1.12866-1.12861 - 107.497-107.489 - 0.94350-0.94340 - 1.25234-1.25222 - 1.06323-1.06302 - 1773.26-1772.87 994. 2020.07.02 12:37:58 - 1593693478.265 - 13:37:58 - 1593697078.218 - 1.12864-1.12861 - 107.497-107.490 - 0.94350-0.94339 - 1.25233-1.25223 - 1.06321-1.06299 - 1773.18-1772.82 995. 2020.07.02 12:37:58 - 1593693478.547 - 13:37:58 - 1593697078.500 - 1.12865-1.12861 - 107.497-107.490 - 0.94350-0.94339 - 1.25233-1.25223 - 1.06321-1.06299 - 1773.18-1772.82 996. 2020.07.02 12:38:03 - 1593693483.0 - 13:38:02 - 1593697082.0 - 1.12860-1.12855 - 107.500-107.494 - 0.94351-0.94340 - 1.25230-1.25218 - 1.06321-1.06299 - 1773.25-1772.89 997. 2020.07.02 12:38:03 - 1593693483.125 - 13:38:03 - 1593697083.125 - 1.12860-1.12855 - 107.500-107.494 - 0.94351-0.94340 - 1.25230-1.25218 - 1.06321-1.06299 - 1773.25-1772.89 * 998. 2020.07.02 12:38:03 - 1593693483.188 - 13:38:03 - 1593697083.188 - 1.12860-1.12855 - 107.500-107.494 - 0.94351-0.94340 - 1.25230-1.25218 - 1.06321-1.06299 - 1773.25-1772.90 * 999. 2020.07.02 12:38:03 - 1593693483.297 - 13:38:03 - 1593697083.297 - 1.12860-1.12855 - 107.500-107.493 - 0.94351-0.94340 - 1.25230-1.25218 - 1.06321-1.06299 - 1773.27-1772.91 * 1000. 2020.07.02 12:38:03 - 1593693483.438 - 13:38:03 - 1593697083.438 - 1.12860-1.12855 - 107.499-107.492 - 0.94351-0.94340 - 1.25230-1.25218 - 1.06321-1.06299 - 1773.27-1772.91 * -> 2020.07.02 12:38:47 - 1593693527.938 - 13:38:47 - 1593697127.985 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 12:37:37 - 1593693457.610 - 13:37:37 - 1593697057.438 - 1.12866-1.12860 - 107.496-107.489 - 0.94352-0.94341 - 1.25242-1.25229 - 1.06333-1.06311 - 1773.33-1772.94 952. 2020.07.02 12:37:38 - 1593693458.172 - 13:37:38 - 1593697058.172 - 1.12866-1.12861 - 107.496-107.489 - 0.94352-0.94341 - 1.25241-1.25229 - 1.06335-1.06312 - 1773.33-1772.94 953. 2020.07.02 12:37:42 - 1593693462.891 - 13:37:42 - 1593697062.891 - 1.12866-1.12861 - 107.496-107.489 - 0.94351-0.94340 - 1.25233-1.25221 - 1.06335-1.06315 - 1773.31-1772.99 954. 2020.07.02 12:37:43 - 1593693463.141 - 13:37:43 - 1593697063.141 - 1.12866-1.12861 - 107.496-107.489 - 0.94351-0.94340 - 1.25233-1.25221 - 1.06335-1.06315 - 1773.31-1772.99 955. 2020.07.02 12:37:52 - 1593693472.266 - 13:37:52 - 1593697072.203 - 1.12867-1.12861 - 107.497-107.489 - 0.94350-0.94340 - 1.25232-1.25221 - 1.06323-1.06302 - 1773.26-1772.89 956. 2020.07.02 12:37:52 - 1593693472.329 - 13:37:52 - 1593697072.266 - 1.12867-1.12861 - 107.497-107.489 - 0.94350-0.94340 - 1.25234-1.25221 - 1.06323-1.06302 - 1773.26-1772.89 * 957. 2020.07.02 12:37:52 - 1593693472.329 - 13:37:52 - 1593697072.266 - 1.12867-1.12861 - 107.497-107.489 - 0.94350-0.94340 - 1.25234-1.25221 - 1.06323-1.06302 - 1773.26-1772.89 * 958. 2020.07.02 12:37:52 - 1593693472.422 - 13:37:52 - 1593697072.359 - 1.12867-1.12861 - 107.497-107.489 - 0.94350-0.94340 - 1.25234-1.25221 - 1.06323-1.06302 - 1773.26-1772.89 * 959. 2020.07.02 12:37:52 - 1593693472.500 - 13:37:52 - 1593697072.437 - 1.12867-1.12861 - 107.497-107.489 - 0.94350-0.94340 - 1.25234-1.25221 - 1.06323-1.06302 - 1773.26-1772.87 * 960. 2020.07.02 12:37:52 - 1593693472.532 - 13:37:52 - 1593697072.469 - 1.12867-1.12861 - 107.497-107.489 - 0.94350-0.94340 - 1.25234-1.25221 - 1.06323-1.06302 - 1773.26-1772.87 * 961. 2020.07.02 12:37:53 - 1593693473.0 - 13:37:52 - 1593697072.937 - 1.12866-1.12861 - 107.497-107.489 - 0.94350-0.94340 - 1.25234-1.25222 - 1.06323-1.06302 - 1773.26-1772.87 962. 2020.07.02 12:37:58 - 1593693478.265 - 13:37:58 - 1593697078.218 - 1.12864-1.12861 - 107.497-107.490 - 0.94350-0.94339 - 1.25233-1.25223 - 1.06321-1.06299 - 1773.18-1772.82 963. 2020.07.02 12:37:58 - 1593693478.547 - 13:37:58 - 1593697078.500 - 1.12865-1.12861 - 107.497-107.490 - 0.94350-0.94339 - 1.25233-1.25223 - 1.06321-1.06299 - 1773.18-1772.82 964. 2020.07.02 12:38:03 - 1593693483.0 - 13:38:02 - 1593697082.0 - 1.12860-1.12855 - 107.500-107.494 - 0.94351-0.94340 - 1.25230-1.25218 - 1.06321-1.06299 - 1773.25-1772.89 965. 2020.07.02 12:38:03 - 1593693483.125 - 13:38:03 - 1593697083.125 - 1.12860-1.12855 - 107.500-107.494 - 0.94351-0.94340 - 1.25230-1.25218 - 1.06321-1.06299 - 1773.25-1772.89 * 966. 2020.07.02 12:38:03 - 1593693483.188 - 13:38:03 - 1593697083.188 - 1.12860-1.12855 - 107.500-107.494 - 0.94351-0.94340 - 1.25230-1.25218 - 1.06321-1.06299 - 1773.25-1772.90 * 967. 2020.07.02 12:38:03 - 1593693483.297 - 13:38:03 - 1593697083.297 - 1.12860-1.12855 - 107.500-107.493 - 0.94351-0.94340 - 1.25230-1.25218 - 1.06321-1.06299 - 1773.27-1772.91 * 968. 2020.07.02 12:38:03 - 1593693483.438 - 13:38:03 - 1593697083.438 - 1.12860-1.12855 - 107.499-107.492 - 0.94351-0.94340 - 1.25230-1.25218 - 1.06321-1.06299 - 1773.27-1772.91 * 969. 2020.07.02 12:38:04 - 1593693484.407 - 13:38:04 - 1593697084.407 - 1.12860-1.12855 - 107.501-107.493 - 0.94351-0.94340 - 1.25230-1.25218 - 1.06321-1.06299 - 1773.28-1772.92 * 970. 2020.07.02 12:38:05 - 1593693485.609 - 13:38:05 - 1593697085.609 - 1.12860-1.12855 - 107.501-107.493 - 0.94351-0.94340 - 1.25229-1.25217 - 1.06321-1.06299 - 1773.28-1772.92 971. 2020.07.02 12:38:06 - 1593693486.922 - 13:38:06 - 1593697086.922 - 1.12860-1.12855 - 107.501-107.494 - 0.94351-0.94340 - 1.25230-1.25219 - 1.06323-1.06300 - 1773.27-1772.91 972. 2020.07.02 12:38:08 - 1593693488.16 - 13:38:08 - 1593697088.953 - 1.12862-1.12857 - 107.501-107.494 - 0.94350-0.94340 - 1.25230-1.25219 - 1.06323-1.06300 - 1773.31-1772.87 973. 2020.07.02 12:38:08 - 1593693488.31 - 13:38:08 - 1593697088.31 - 1.12863-1.12858 - 107.502-107.494 - 0.94350-0.94340 - 1.25230-1.25219 - 1.06323-1.06300 - 1773.31-1772.87 974. 2020.07.02 12:38:10 - 1593693490.531 - 13:38:10 - 1593697090.500 - 1.12861-1.12856 - 107.501-107.494 - 0.94350-0.94339 - 1.25228-1.25215 - 1.06326-1.06307 - 1773.29-1772.86 975. 2020.07.02 12:38:12 - 1593693492.750 - 13:38:12 - 1593697092.625 - 1.12862-1.12856 - 107.501-107.494 - 0.94350-0.94339 - 1.25227-1.25214 - 1.06326-1.06307 - 1773.31-1772.89 976. 2020.07.02 12:38:16 - 1593693496.0 - 13:38:15 - 1593697095.0 - 1.12861-1.12856 - 107.501-107.494 - 0.94350-0.94339 - 1.25227-1.25213 - 1.06322-1.06302 - 1773.38-1772.96 977. 2020.07.02 12:38:16 - 1593693496.250 - 13:38:16 - 1593697096.0 - 1.12860-1.12856 - 107.501-107.494 - 0.94350-0.94339 - 1.25227-1.25213 - 1.06322-1.06302 - 1773.38-1772.96 978. 2020.07.02 12:38:16 - 1593693496.578 - 13:38:16 - 1593697096.328 - 1.12861-1.12856 - 107.501-107.494 - 0.94350-0.94339 - 1.25227-1.25214 - 1.06322-1.06302 - 1773.38-1772.96 979. 2020.07.02 12:38:17 - 1593693497.984 - 13:38:16 - 1593697096.734 - 1.12860-1.12856 - 107.501-107.494 - 0.94350-0.94340 - 1.25227-1.25214 - 1.06322-1.06302 - 1773.38-1772.96 980. 2020.07.02 12:38:19 - 1593693499.375 - 13:38:19 - 1593697099.359 - 1.12860-1.12855 - 107.498-107.490 - 0.94350-0.94340 - 1.25227-1.25214 - 1.06322-1.06301 - 1773.39-1772.96 981. 2020.07.02 12:38:21 - 1593693501.875 - 13:38:21 - 1593697101.766 - 1.12859-1.12855 - 107.497-107.489 - 0.94350-0.94340 - 1.25226-1.25214 - 1.06322-1.06301 - 1773.39-1772.96 982. 2020.07.02 12:38:22 - 1593693502.0 - 13:38:22 - 1593697102.0 - 1.12859-1.12854 - 107.497-107.489 - 0.94350-0.94340 - 1.25226-1.25214 - 1.06322-1.06301 - 1773.39-1772.96 983. 2020.07.02 12:38:22 - 1593693502.187 - 13:38:22 - 1593697102.187 - 1.12858-1.12853 - 107.497-107.489 - 0.94350-0.94340 - 1.25226-1.25214 - 1.06322-1.06301 - 1773.39-1772.96 984. 2020.07.02 12:38:23 - 1593693503.313 - 13:38:23 - 1593697103.235 - 1.12859-1.12853 - 107.497-107.489 - 0.94350-0.94340 - 1.25226-1.25214 - 1.06322-1.06300 - 1773.32-1772.90 985. 2020.07.02 12:38:24 - 1593693504.610 - 13:38:24 - 1593697104.532 - 1.12856-1.12851 - 107.499-107.491 - 0.94351-0.94340 - 1.25221-1.25210 - 1.06321-1.06302 - 1773.34-1772.90 986. 2020.07.02 12:38:26 - 1593693506.391 - 13:38:26 - 1593697106.328 - 1.12857-1.12851 - 107.499-107.491 - 0.94351-0.94340 - 1.25222-1.25210 - 1.06319-1.06302 - 1773.34-1772.90 987. 2020.07.02 12:38:28 - 1593693508.922 - 13:38:28 - 1593697108.875 - 1.12856-1.12850 - 107.498-107.490 - 0.94351-0.94340 - 1.25222-1.25210 - 1.06316-1.06296 - 1773.34-1772.90 988. 2020.07.02 12:38:31 - 1593693511.844 - 13:38:31 - 1593697111.797 - 1.12857-1.12852 - 107.498-107.490 - 0.94350-0.94340 - 1.25222-1.25210 - 1.06316-1.06296 - 1773.34-1772.90 989. 2020.07.02 12:38:32 - 1593693512.500 - 13:38:32 - 1593697112.453 - 1.12857-1.12851 - 107.498-107.490 - 0.94350-0.94339 - 1.25222-1.25210 - 1.06316-1.06295 - 1773.34-1772.90 990. 2020.07.02 12:38:32 - 1593693512.750 - 13:38:32 - 1593697112.703 - 1.12856-1.12851 - 107.498-107.490 - 0.94350-0.94339 - 1.25222-1.25210 - 1.06316-1.06295 - 1773.34-1772.90 991. 2020.07.02 12:38:37 - 1593693517.484 - 13:38:37 - 1593697117.297 - 1.12857-1.12852 - 107.497-107.490 - 0.94350-0.94339 - 1.25222-1.25210 - 1.06316-1.06296 - 1773.40-1772.96 992. 2020.07.02 12:38:38 - 1593693518.375 - 13:38:38 - 1593697118.188 - 1.12856-1.12851 - 107.497-107.490 - 0.94350-0.94339 - 1.25222-1.25209 - 1.06318-1.06296 - 1773.44-1772.99 993. 2020.07.02 12:38:39 - 1593693519.31 - 13:38:38 - 1593697118.844 - 1.12856-1.12851 - 107.497-107.490 - 0.94350-0.94339 - 1.25222-1.25209 - 1.06318-1.06296 - 1773.44-1772.99 994. 2020.07.02 12:38:42 - 1593693522.750 - 13:38:42 - 1593697122.703 - 1.12857-1.12851 - 107.496-107.489 - 0.94350-0.94341 - 1.25222-1.25210 - 1.06318-1.06296 - 1773.44-1772.99 995. 2020.07.02 12:38:45 - 1593693525.0 - 13:38:44 - 1593697124.0 - 1.12857-1.12852 - 107.496-107.489 - 0.94350-0.94340 - 1.25221-1.25210 - 1.06318-1.06296 - 1773.44-1772.99 996. 2020.07.02 12:38:46 - 1593693526.782 - 13:38:46 - 1593697126.407 - 1.12859-1.12854 - 107.496-107.489 - 0.94350-0.94340 - 1.25222-1.25209 - 1.06308-1.06285 - 1773.35-1772.92 997. 2020.07.02 12:38:46 - 1593693526.844 - 13:38:46 - 1593697126.469 - 1.12859-1.12854 - 107.496-107.489 - 0.94350-0.94340 - 1.25222-1.25209 - 1.06308-1.06285 - 1773.35-1772.92 * 998. 2020.07.02 12:38:46 - 1593693526.875 - 13:38:46 - 1593697126.500 - 1.12859-1.12854 - 107.496-107.489 - 0.94350-0.94340 - 1.25222-1.25209 - 1.06308-1.06285 - 1773.35-1772.92 * 999. 2020.07.02 12:38:46 - 1593693526.891 - 13:38:46 - 1593697126.516 - 1.12859-1.12854 - 107.496-107.489 - 0.94350-0.94340 - 1.25222-1.25209 - 1.06308-1.06285 - 1773.35-1772.92 * 1000. 2020.07.02 12:38:47 - 1593693527.938 - 13:38:46 - 1593697126.563 - 1.12859-1.12854 - 107.496-107.489 - 0.94350-0.94340 - 1.25222-1.25209 - 1.06308-1.06285 - 1773.35-1772.92 *