-> 2020.07.02 12:16:56 - 1593692216.125 - 13:16:57 - 1593695817.156 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 12:11:17 - 1593691877.297 - 13:11:17 - 1593695477.282 - 1.12850-1.12846 - 107.422-107.414 - 0.94365-0.94355 - 1.25138-1.25125 - 1.06312-1.06291 - 1773.90-1773.53 702. 2020.07.02 12:11:18 - 1593691878.0 - 13:11:17 - 1593695477.985 - 1.12850-1.12845 - 107.422-107.414 - 0.94365-0.94355 - 1.25138-1.25125 - 1.06312-1.06291 - 1773.90-1773.53 703. 2020.07.02 12:11:18 - 1593691878.265 - 13:11:18 - 1593695478.265 - 1.12849-1.12845 - 107.422-107.414 - 0.94365-0.94355 - 1.25138-1.25125 - 1.06312-1.06297 - 1773.94-1773.60 704. 2020.07.02 12:11:20 - 1593691880.125 - 13:11:20 - 1593695480.62 - 1.12850-1.12846 - 107.422-107.414 - 0.94365-0.94355 - 1.25138-1.25125 - 1.06312-1.06297 - 1773.93-1773.60 705. 2020.07.02 12:11:31 - 1593691891.735 - 13:11:31 - 1593695491.391 - 1.12851-1.12846 - 107.421-107.413 - 0.94366-0.94355 - 1.25138-1.25125 - 1.06313-1.06296 - 1773.90-1773.56 706. 2020.07.02 12:11:32 - 1593691892.0 - 13:11:31 - 1593695491.610 - 1.12851-1.12847 - 107.421-107.413 - 0.94365-0.94354 - 1.25140-1.25126 - 1.06313-1.06296 - 1773.90-1773.56 707. 2020.07.02 12:11:32 - 1593691892.218 - 13:11:32 - 1593695492.0 - 1.12853-1.12848 - 107.421-107.413 - 0.94365-0.94354 - 1.25140-1.25126 - 1.06310-1.06296 - 1773.90-1773.56 708. 2020.07.02 12:11:32 - 1593691892.593 - 13:11:32 - 1593695492.375 - 1.12853-1.12849 - 107.421-107.413 - 0.94365-0.94354 - 1.25140-1.25126 - 1.06313-1.06292 - 1773.91-1773.56 709. 2020.07.02 12:11:32 - 1593691892.937 - 13:11:32 - 1593695492.719 - 1.12855-1.12850 - 107.421-107.413 - 0.94365-0.94354 - 1.25145-1.25132 - 1.06316-1.06298 - 1773.91-1773.56 710. 2020.07.02 12:11:33 - 1593691893.47 - 13:11:33 - 1593695493.47 - 1.12855-1.12849 - 107.421-107.413 - 0.94365-0.94354 - 1.25145-1.25131 - 1.06317-1.06296 - 1773.91-1773.56 711. 2020.07.02 12:11:33 - 1593691893.438 - 13:11:33 - 1593695493.438 - 1.12855-1.12850 - 107.421-107.413 - 0.94365-0.94354 - 1.25145-1.25131 - 1.06317-1.06299 - 1773.91-1773.56 712. 2020.07.02 12:11:34 - 1593691894.750 - 13:11:34 - 1593695494.719 - 1.12855-1.12849 - 107.421-107.413 - 0.94365-0.94354 - 1.25145-1.25131 - 1.06318-1.06299 - 1773.91-1773.56 713. 2020.07.02 12:11:35 - 1593691895.0 - 13:11:34 - 1593695494.0 - 1.12855-1.12850 - 107.421-107.413 - 0.94365-0.94354 - 1.25145-1.25131 - 1.06318-1.06299 - 1773.91-1773.56 714. 2020.07.02 12:11:36 - 1593691896.188 - 13:11:36 - 1593695496.141 - 1.12855-1.12849 - 107.422-107.414 - 0.94365-0.94354 - 1.25145-1.25131 - 1.06320-1.06302 - 1773.83-1773.49 715. 2020.07.02 12:11:37 - 1593691897.515 - 13:11:37 - 1593695497.172 - 1.12854-1.12849 - 107.422-107.414 - 0.94365-0.94354 - 1.25145-1.25131 - 1.06321-1.06301 - 1773.83-1773.49 716. 2020.07.02 12:11:39 - 1593691899.953 - 13:11:39 - 1593695499.219 - 1.12853-1.12848 - 107.422-107.414 - 0.94365-0.94354 - 1.25141-1.25126 - 1.06321-1.06301 - 1773.84-1773.48 717. 2020.07.02 12:11:40 - 1593691900.812 - 13:11:40 - 1593695500.812 - 1.12851-1.12845 - 107.422-107.414 - 0.94366-0.94355 - 1.25138-1.25124 - 1.06319-1.06301 - 1773.84-1773.48 718. 2020.07.02 12:11:41 - 1593691901.31 - 13:11:41 - 1593695501.31 - 1.12851-1.12845 - 107.422-107.414 - 0.94366-0.94356 - 1.25138-1.25124 - 1.06319-1.06301 - 1773.79-1773.44 719. 2020.07.02 12:11:41 - 1593691901.281 - 13:11:41 - 1593695501.281 - 1.12851-1.12845 - 107.422-107.414 - 0.94366-0.94356 - 1.25138-1.25124 - 1.06319-1.06302 - 1773.79-1773.44 720. 2020.07.02 12:11:44 - 1593691904.578 - 13:11:44 - 1593695504.360 - 1.12850-1.12845 - 107.421-107.413 - 0.94367-0.94356 - 1.25138-1.25123 - 1.06319-1.06302 - 1773.80-1773.44 721. 2020.07.02 12:11:48 - 1593691908.625 - 13:11:48 - 1593695508.234 - 1.12851-1.12845 - 107.421-107.413 - 0.94367-0.94356 - 1.25138-1.25123 - 1.06319-1.06302 - 1773.78-1773.42 722. 2020.07.02 12:11:49 - 1593691909.704 - 13:11:49 - 1593695509.844 - 1.12852-1.12847 - 107.421-107.413 - 0.94366-0.94355 - 1.25147-1.25135 - 1.06318-1.06300 - 1773.78-1773.42 723. 2020.07.02 12:11:51 - 1593691911.94 - 13:11:51 - 1593695511.47 - 1.12851-1.12845 - 107.421-107.413 - 0.94366-0.94356 - 1.25147-1.25135 - 1.06319-1.06300 - 1773.78-1773.42 724. 2020.07.02 12:11:51 - 1593691911.344 - 13:11:51 - 1593695511.297 - 1.12850-1.12845 - 107.421-107.413 - 0.94366-0.94356 - 1.25147-1.25135 - 1.06319-1.06300 - 1773.78-1773.42 725. 2020.07.02 12:11:55 - 1593691915.469 - 13:11:55 - 1593695515.172 - 1.12851-1.12845 - 107.422-107.414 - 0.94366-0.94356 - 1.25147-1.25135 - 1.06319-1.06300 - 1773.77-1773.42 726. 2020.07.02 12:11:56 - 1593691916.235 - 13:11:56 - 1593695516.141 - 1.12851-1.12846 - 107.422-107.414 - 0.94366-0.94356 - 1.25147-1.25135 - 1.06319-1.06300 - 1773.77-1773.42 727. 2020.07.02 12:12:01 - 1593691921.94 - 13:12:01 - 1593695521.187 - 1.12851-1.12845 - 107.421-107.414 - 0.94366-0.94355 - 1.25148-1.25136 - 1.06319-1.06301 - 1773.78-1773.43 728. 2020.07.02 12:12:02 - 1593691922.282 - 13:12:02 - 1593695522.969 - 1.12850-1.12845 - 107.421-107.414 - 0.94366-0.94355 - 1.25149-1.25136 - 1.06319-1.06301 - 1773.78-1773.43 729. 2020.07.02 12:12:04 - 1593691924.313 - 13:12:04 - 1593695524.31 - 1.12849-1.12844 - 107.421-107.413 - 0.94366-0.94356 - 1.25148-1.25135 - 1.06319-1.06302 - 1773.79-1773.44 730. 2020.07.02 12:12:06 - 1593691926.406 - 13:12:06 - 1593695526.391 - 1.12850-1.12844 - 107.421-107.413 - 0.94366-0.94355 - 1.25148-1.25135 - 1.06319-1.06302 - 1773.78-1773.43 731. 2020.07.02 12:12:06 - 1593691926.672 - 13:12:06 - 1593695526.0 - 1.12849-1.12844 - 107.421-107.413 - 0.94366-0.94355 - 1.25148-1.25135 - 1.06319-1.06302 - 1773.78-1773.43 732. 2020.07.02 12:12:06 - 1593691926.828 - 13:12:06 - 1593695526.156 - 1.12849-1.12844 - 107.421-107.413 - 0.94366-0.94355 - 1.25148-1.25135 - 1.06319-1.06302 - 1773.78-1773.43 733. 2020.07.02 12:12:08 - 1593691928.750 - 13:12:08 - 1593695528.594 - 1.12846-1.12840 - 107.421-107.413 - 0.94367-0.94356 - 1.25140-1.25129 - 1.06321-1.06303 - 1773.79-1773.44 734. 2020.07.02 12:12:13 - 1593691933.719 - 13:12:13 - 1593695533.719 - 1.12840-1.12835 - 107.426-107.418 - 0.94368-0.94358 - 1.25138-1.25125 - 1.06322-1.06304 - 1773.84-1773.46 735. 2020.07.02 12:12:14 - 1593691934.78 - 13:12:14 - 1593695534.78 - 1.12840-1.12835 - 107.426-107.418 - 0.94368-0.94358 - 1.25138-1.25125 - 1.06322-1.06304 - 1773.84-1773.46 736. 2020.07.02 12:12:17 - 1593691937.0 - 13:12:17 - 1593695537.0 - 1.12839-1.12835 - 107.426-107.418 - 0.94367-0.94356 - 1.25138-1.25125 - 1.06322-1.06304 - 1773.94-1773.55 737. 2020.07.02 12:12:17 - 1593691937.94 - 13:12:17 - 1593695537.94 - 1.12839-1.12835 - 107.426-107.418 - 0.94367-0.94356 - 1.25138-1.25125 - 1.06322-1.06304 - 1773.94-1773.55 * 738. 2020.07.02 12:12:17 - 1593691937.94 - 13:12:17 - 1593695537.94 - 1.12839-1.12835 - 107.426-107.418 - 0.94367-0.94356 - 1.25138-1.25125 - 1.06322-1.06304 - 1773.94-1773.55 * 739. 2020.07.02 12:12:17 - 1593691937.94 - 13:12:17 - 1593695537.94 - 1.12839-1.12835 - 107.426-107.418 - 0.94367-0.94356 - 1.25138-1.25125 - 1.06322-1.06304 - 1773.94-1773.55 * 740. 2020.07.02 12:12:17 - 1593691937.94 - 13:12:17 - 1593695537.94 - 1.12839-1.12835 - 107.426-107.418 - 0.94367-0.94356 - 1.25138-1.25125 - 1.06322-1.06304 - 1773.94-1773.55 * 741. 2020.07.02 12:12:17 - 1593691937.125 - 13:12:17 - 1593695537.125 - 1.12839-1.12835 - 107.426-107.418 - 0.94367-0.94356 - 1.25138-1.25125 - 1.06322-1.06304 - 1773.94-1773.55 * 742. 2020.07.02 12:12:18 - 1593691938.453 - 13:12:18 - 1593695538.453 - 1.12840-1.12835 - 107.426-107.418 - 0.94367-0.94357 - 1.25138-1.25125 - 1.06322-1.06304 - 1773.87-1773.51 743. 2020.07.02 12:12:23 - 1593691943.453 - 13:12:23 - 1593695543.375 - 1.12839-1.12834 - 107.426-107.419 - 0.94367-0.94356 - 1.25138-1.25125 - 1.06321-1.06301 - 1774.02-1773.67 744. 2020.07.02 12:12:23 - 1593691943.687 - 13:12:23 - 1593695543.0 - 1.12839-1.12834 - 107.426-107.419 - 0.94366-0.94355 - 1.25138-1.25125 - 1.06321-1.06301 - 1774.02-1773.67 745. 2020.07.02 12:12:24 - 1593691944.563 - 13:12:24 - 1593695544.532 - 1.12839-1.12835 - 107.426-107.419 - 0.94366-0.94355 - 1.25138-1.25125 - 1.06320-1.06303 - 1774.02-1773.67 746. 2020.07.02 12:12:24 - 1593691944.641 - 13:12:24 - 1593695544.610 - 1.12839-1.12835 - 107.426-107.419 - 0.94366-0.94355 - 1.25138-1.25125 - 1.06320-1.06303 - 1774.02-1773.67 * 747. 2020.07.02 12:12:24 - 1593691944.641 - 13:12:24 - 1593695544.610 - 1.12839-1.12835 - 107.426-107.419 - 0.94366-0.94355 - 1.25138-1.25125 - 1.06320-1.06303 - 1774.02-1773.67 * 748. 2020.07.02 12:12:24 - 1593691944.641 - 13:12:24 - 1593695544.610 - 1.12839-1.12835 - 107.426-107.419 - 0.94366-0.94355 - 1.25138-1.25125 - 1.06320-1.06303 - 1774.02-1773.67 * 749. 2020.07.02 12:12:24 - 1593691944.641 - 13:12:24 - 1593695544.610 - 1.12839-1.12835 - 107.426-107.419 - 0.94366-0.94355 - 1.25138-1.25125 - 1.06320-1.06303 - 1774.02-1773.67 * 750. 2020.07.02 12:12:24 - 1593691944.719 - 13:12:24 - 1593695544.688 - 1.12839-1.12835 - 107.426-107.419 - 0.94366-0.94355 - 1.25138-1.25125 - 1.06320-1.06303 - 1774.02-1773.67 * 751. 2020.07.02 12:12:26 - 1593691946.750 - 13:12:26 - 1593695546.750 - 1.12840-1.12835 - 107.426-107.419 - 0.94366-0.94355 - 1.25139-1.25125 - 1.06320-1.06303 - 1774.04-1773.69 752. 2020.07.02 12:12:28 - 1593691948.0 - 13:12:28 - 1593695548.0 - 1.12843-1.12838 - 107.427-107.420 - 0.94363-0.94353 - 1.25146-1.25134 - 1.06324-1.06305 - 1774.03-1773.68 753. 2020.07.02 12:12:29 - 1593691949.31 - 13:12:29 - 1593695549.31 - 1.12841-1.12836 - 107.427-107.420 - 0.94364-0.94354 - 1.25141-1.25129 - 1.06324-1.06305 - 1774.03-1773.68 754. 2020.07.02 12:12:29 - 1593691949.250 - 13:12:29 - 1593695549.250 - 1.12841-1.12836 - 107.427-107.420 - 0.94365-0.94354 - 1.25141-1.25129 - 1.06324-1.06305 - 1774.04-1773.69 755. 2020.07.02 12:12:31 - 1593691951.78 - 13:12:30 - 1593695550.47 - 1.12842-1.12836 - 107.427-107.420 - 0.94365-0.94354 - 1.25141-1.25127 - 1.06325-1.06305 - 1774.04-1773.69 756. 2020.07.02 12:12:31 - 1593691951.0 - 13:12:31 - 1593695551.0 - 1.12843-1.12838 - 107.427-107.420 - 0.94364-0.94353 - 1.25146-1.25134 - 1.06329-1.06310 - 1774.04-1773.69 757. 2020.07.02 12:12:32 - 1593691952.359 - 13:12:32 - 1593695552.359 - 1.12841-1.12836 - 107.427-107.420 - 0.94364-0.94354 - 1.25142-1.25129 - 1.06324-1.06303 - 1774.03-1773.68 758. 2020.07.02 12:12:32 - 1593691952.578 - 13:12:32 - 1593695552.578 - 1.12840-1.12835 - 107.427-107.420 - 0.94366-0.94355 - 1.25140-1.25129 - 1.06324-1.06303 - 1774.13-1773.77 759. 2020.07.02 12:12:32 - 1593691952.843 - 13:12:32 - 1593695552.843 - 1.12840-1.12835 - 107.427-107.420 - 0.94366-0.94356 - 1.25140-1.25129 - 1.06324-1.06303 - 1774.09-1773.75 760. 2020.07.02 12:12:34 - 1593691954.281 - 13:12:34 - 1593695554.281 - 1.12840-1.12834 - 107.427-107.420 - 0.94365-0.94355 - 1.25140-1.25127 - 1.06322-1.06303 - 1774.11-1773.76 761. 2020.07.02 12:12:34 - 1593691954.641 - 13:12:34 - 1593695554.641 - 1.12839-1.12835 - 107.427-107.420 - 0.94366-0.94355 - 1.25140-1.25127 - 1.06319-1.06303 - 1774.11-1773.76 762. 2020.07.02 12:12:36 - 1593691956.969 - 13:12:35 - 1593695555.969 - 1.12838-1.12834 - 107.427-107.420 - 0.94366-0.94355 - 1.25140-1.25127 - 1.06320-1.06303 - 1774.11-1773.76 763. 2020.07.02 12:12:36 - 1593691956.0 - 13:12:36 - 1593695556.0 - 1.12839-1.12833 - 107.427-107.420 - 0.94366-0.94355 - 1.25140-1.25127 - 1.06320-1.06303 - 1774.10-1773.75 764. 2020.07.02 12:12:37 - 1593691957.640 - 13:12:37 - 1593695557.640 - 1.12836-1.12831 - 107.427-107.420 - 0.94367-0.94356 - 1.25140-1.25126 - 1.06319-1.06301 - 1774.10-1773.75 765. 2020.07.02 12:12:38 - 1593691958.422 - 13:12:38 - 1593695558.312 - 1.12836-1.12832 - 107.427-107.421 - 0.94367-0.94356 - 1.25140-1.25126 - 1.06321-1.06301 - 1774.09-1773.74 766. 2020.07.02 12:12:38 - 1593691958.938 - 13:12:38 - 1593695558.828 - 1.12838-1.12832 - 107.427-107.421 - 0.94367-0.94356 - 1.25140-1.25126 - 1.06319-1.06301 - 1774.10-1773.75 767. 2020.07.02 12:12:40 - 1593691960.750 - 13:12:39 - 1593695559.750 - 1.12836-1.12831 - 107.431-107.423 - 0.94367-0.94357 - 1.25140-1.25126 - 1.06319-1.06301 - 1774.09-1773.74 768. 2020.07.02 12:12:47 - 1593691967.16 - 13:12:47 - 1593695567.63 - 1.12837-1.12833 - 107.428-107.422 - 0.94367-0.94357 - 1.25139-1.25126 - 1.06317-1.06298 - 1773.99-1773.64 769. 2020.07.02 12:12:47 - 1593691967.250 - 13:12:47 - 1593695567.297 - 1.12837-1.12833 - 107.428-107.422 - 0.94367-0.94357 - 1.25139-1.25126 - 1.06317-1.06298 - 1773.99-1773.62 770. 2020.07.02 12:12:48 - 1593691968.562 - 13:12:48 - 1593695568.500 - 1.12835-1.12831 - 107.428-107.422 - 0.94369-0.94358 - 1.25139-1.25126 - 1.06319-1.06298 - 1773.99-1773.62 771. 2020.07.02 12:12:49 - 1593691969.406 - 13:12:49 - 1593695569.344 - 1.12834-1.12830 - 107.428-107.422 - 0.94370-0.94359 - 1.25138-1.25124 - 1.06315-1.06296 - 1773.99-1773.62 772. 2020.07.02 12:12:55 - 1593691975.125 - 13:12:55 - 1593695575.954 - 1.12824-1.12821 - 107.430-107.423 - 0.94373-0.94363 - 1.25127-1.25114 - 1.06314-1.06295 - 1774.04-1773.70 773. 2020.07.02 12:12:55 - 1593691975.640 - 13:12:55 - 1593695575.469 - 1.12824-1.12821 - 107.430-107.423 - 0.94373-0.94362 - 1.25127-1.25116 - 1.06314-1.06295 - 1774.02-1773.69 774. 2020.07.02 12:12:55 - 1593691975.937 - 13:12:55 - 1593695575.766 - 1.12824-1.12821 - 107.430-107.423 - 0.94373-0.94362 - 1.25127-1.25116 - 1.06314-1.06295 - 1774.02-1773.69 775. 2020.07.02 12:12:56 - 1593691976.125 - 13:12:56 - 1593695576.954 - 1.12824-1.12821 - 107.430-107.423 - 0.94373-0.94362 - 1.25127-1.25116 - 1.06314-1.06295 - 1774.02-1773.69 776. 2020.07.02 12:12:56 - 1593691976.0 - 13:12:56 - 1593695576.0 - 1.12824-1.12820 - 107.430-107.423 - 0.94373-0.94362 - 1.25117-1.25106 - 1.06309-1.06290 - 1774.02-1773.69 777. 2020.07.02 12:12:57 - 1593691977.359 - 13:12:57 - 1593695577.359 - 1.12824-1.12819 - 107.430-107.423 - 0.94372-0.94362 - 1.25115-1.25105 - 1.06308-1.06289 - 1774.08-1773.74 778. 2020.07.02 12:12:58 - 1593691978.16 - 13:12:58 - 1593695578.16 - 1.12824-1.12820 - 107.430-107.423 - 0.94372-0.94361 - 1.25114-1.25103 - 1.06308-1.06289 - 1774.08-1773.74 779. 2020.07.02 12:12:59 - 1593691979.656 - 13:12:59 - 1593695579.656 - 1.12824-1.12819 - 107.430-107.423 - 0.94372-0.94361 - 1.25114-1.25103 - 1.06308-1.06289 - 1774.08-1773.74 780. 2020.07.02 12:12:59 - 1593691979.0 - 13:12:59 - 1593695579.0 - 1.12825-1.12819 - 107.430-107.423 - 0.94372-0.94361 - 1.25114-1.25103 - 1.06308-1.06289 - 1774.07-1773.75 781. 2020.07.02 12:13:00 - 1593691980.0 - 13:12:59 - 1593695579.375 - 1.12824-1.12819 - 107.430-107.423 - 0.94372-0.94361 - 1.25114-1.25103 - 1.06308-1.06289 - 1774.09-1773.72 782. 2020.07.02 12:13:03 - 1593691983.0 - 13:13:03 - 1593695583.0 - 1.12824-1.12819 - 107.428-107.422 - 0.94372-0.94361 - 1.25118-1.25104 - 1.06307-1.06287 - 1774.07-1773.67 783. 2020.07.02 12:13:06 - 1593691986.422 - 13:13:06 - 1593695586.422 - 1.12824-1.12819 - 107.428-107.422 - 0.94372-0.94361 - 1.25119-1.25106 - 1.06309-1.06289 - 1774.12-1773.76 784. 2020.07.02 12:13:07 - 1593691987.437 - 13:13:07 - 1593695587.437 - 1.12823-1.12818 - 107.428-107.422 - 0.94372-0.94362 - 1.25119-1.25106 - 1.06306-1.06289 - 1774.12-1773.76 785. 2020.07.02 12:13:07 - 1593691987.781 - 13:13:07 - 1593695587.781 - 1.12823-1.12819 - 107.428-107.422 - 0.94372-0.94361 - 1.25117-1.25106 - 1.06306-1.06289 - 1774.12-1773.76 786. 2020.07.02 12:13:08 - 1593691988.968 - 13:13:08 - 1593695588.968 - 1.12824-1.12819 - 107.428-107.422 - 0.94372-0.94361 - 1.25117-1.25106 - 1.06306-1.06289 - 1774.12-1773.76 787. 2020.07.02 12:13:08 - 1593691988.468 - 13:13:08 - 1593695588.468 - 1.12824-1.12819 - 107.428-107.422 - 0.94372-0.94361 - 1.25113-1.25106 - 1.06306-1.06289 - 1774.23-1773.86 788. 2020.07.02 12:13:10 - 1593691990.47 - 13:13:10 - 1593695590.47 - 1.12824-1.12820 - 107.432-107.424 - 0.94372-0.94361 - 1.25117-1.25104 - 1.06306-1.06289 - 1774.13-1773.81 789. 2020.07.02 12:13:13 - 1593691993.0 - 13:13:13 - 1593695593.0 - 1.12821-1.12817 - 107.433-107.425 - 0.94372-0.94362 - 1.25115-1.25102 - 1.06306-1.06288 - 1774.65-1774.34 790. 2020.07.02 12:13:14 - 1593691994.922 - 13:13:14 - 1593695594.922 - 1.12820-1.12816 - 107.433-107.425 - 0.94372-0.94362 - 1.25115-1.25103 - 1.06306-1.06288 - 1774.70-1774.41 791. 2020.07.02 12:13:14 - 1593691994.188 - 13:13:14 - 1593695594.188 - 1.12820-1.12815 - 107.433-107.425 - 0.94372-0.94363 - 1.25115-1.25102 - 1.06306-1.06288 - 1774.68-1774.39 792. 2020.07.02 12:13:14 - 1593691994.0 - 13:13:14 - 1593695594.0 - 1.12821-1.12816 - 107.433-107.425 - 0.94372-0.94363 - 1.25115-1.25102 - 1.06306-1.06288 - 1774.60-1774.32 793. 2020.07.02 12:13:16 - 1593691996.796 - 13:13:16 - 1593695596.796 - 1.12819-1.12814 - 107.433-107.426 - 0.94372-0.94363 - 1.25116-1.25102 - 1.06306-1.06288 - 1774.61-1774.34 794. 2020.07.02 12:13:16 - 1593691996.94 - 13:13:16 - 1593695596.94 - 1.12819-1.12815 - 107.433-107.426 - 0.94372-0.94363 - 1.25116-1.25102 - 1.06306-1.06288 - 1774.61-1774.32 795. 2020.07.02 12:13:17 - 1593691997.0 - 13:13:17 - 1593695597.0 - 1.12819-1.12813 - 107.434-107.426 - 0.94373-0.94363 - 1.25116-1.25102 - 1.06308-1.06288 - 1774.58-1774.30 796. 2020.07.02 12:13:17 - 1593691997.343 - 13:13:17 - 1593695597.343 - 1.12814-1.12809 - 107.433-107.426 - 0.94375-0.94365 - 1.25109-1.25096 - 1.06305-1.06286 - 1774.58-1774.30 797. 2020.07.02 12:13:17 - 1593691997.703 - 13:13:17 - 1593695597.703 - 1.12814-1.12809 - 107.434-107.426 - 0.94375-0.94365 - 1.25108-1.25096 - 1.06305-1.06286 - 1774.58-1774.30 798. 2020.07.02 12:13:18 - 1593691998.328 - 13:13:18 - 1593695598.328 - 1.12814-1.12808 - 107.434-107.426 - 0.94376-0.94366 - 1.25108-1.25092 - 1.06305-1.06284 - 1774.67-1774.35 799. 2020.07.02 12:13:18 - 1593691998.609 - 13:13:18 - 1593695598.609 - 1.12813-1.12808 - 107.434-107.426 - 0.94377-0.94366 - 1.25107-1.25093 - 1.06307-1.06285 - 1774.67-1774.35 800. 2020.07.02 12:13:19 - 1593691999.421 - 13:13:19 - 1593695599.421 - 1.12808-1.12804 - 107.434-107.426 - 0.94376-0.94366 - 1.25098-1.25088 - 1.06304-1.06285 - 1774.65-1774.36 801. 2020.07.02 12:13:20 - 1593692000.890 - 13:13:19 - 1593695599.890 - 1.12808-1.12804 - 107.434-107.426 - 0.94375-0.94366 - 1.25097-1.25085 - 1.06306-1.06285 - 1774.64-1774.36 802. 2020.07.02 12:13:20 - 1593692000.250 - 13:13:19 - 1593695599.250 - 1.12808-1.12804 - 107.434-107.426 - 0.94375-0.94366 - 1.25097-1.25085 - 1.06306-1.06285 - 1774.64-1774.36 803. 2020.07.02 12:13:20 - 1593692000.453 - 13:13:20 - 1593695600.453 - 1.12810-1.12805 - 107.434-107.426 - 0.94374-0.94365 - 1.25097-1.25083 - 1.06306-1.06285 - 1774.62-1774.35 804. 2020.07.02 12:13:20 - 1593692000.687 - 13:13:20 - 1593695600.687 - 1.12809-1.12805 - 107.434-107.426 - 0.94374-0.94365 - 1.25096-1.25082 - 1.06300-1.06285 - 1774.60-1774.33 805. 2020.07.02 12:13:21 - 1593692001.515 - 13:13:21 - 1593695601.515 - 1.12804-1.12799 - 107.434-107.427 - 0.94374-0.94366 - 1.25096-1.25080 - 1.06300-1.06280 - 1774.64-1774.36 806. 2020.07.02 12:13:22 - 1593692002.640 - 13:13:22 - 1593695602.640 - 1.12809-1.12803 - 107.434-107.427 - 0.94374-0.94364 - 1.25095-1.25080 - 1.06300-1.06280 - 1774.62-1774.36 807. 2020.07.02 12:13:23 - 1593692003.62 - 13:13:23 - 1593695603.62 - 1.12806-1.12801 - 107.434-107.427 - 0.94373-0.94364 - 1.25095-1.25081 - 1.06300-1.06280 - 1774.62-1774.36 808. 2020.07.02 12:13:23 - 1593692003.578 - 13:13:23 - 1593695603.578 - 1.12802-1.12798 - 107.435-107.427 - 0.94374-0.94364 - 1.25095-1.25080 - 1.06300-1.06280 - 1774.61-1774.35 809. 2020.07.02 12:13:24 - 1593692004.203 - 13:13:24 - 1593695604.203 - 1.12799-1.12793 - 107.436-107.428 - 0.94374-0.94364 - 1.25095-1.25081 - 1.06297-1.06278 - 1774.60-1774.34 810. 2020.07.02 12:13:25 - 1593692005.500 - 13:13:25 - 1593695605.500 - 1.12798-1.12793 - 107.437-107.430 - 0.94375-0.94365 - 1.25098-1.25085 - 1.06302-1.06283 - 1774.61-1774.36 811. 2020.07.02 12:13:25 - 1593692005.703 - 13:13:25 - 1593695605.703 - 1.12798-1.12792 - 107.437-107.430 - 0.94375-0.94365 - 1.25098-1.25085 - 1.06302-1.06283 - 1774.60-1774.35 812. 2020.07.02 12:13:27 - 1593692007.78 - 13:13:27 - 1593695607.78 - 1.12798-1.12792 - 107.434-107.427 - 0.94375-0.94365 - 1.25098-1.25083 - 1.06296-1.06278 - 1774.61-1774.30 813. 2020.07.02 12:13:27 - 1593692007.265 - 13:13:27 - 1593695607.265 - 1.12798-1.12792 - 107.434-107.427 - 0.94375-0.94365 - 1.25098-1.25083 - 1.06296-1.06278 - 1774.61-1774.30 814. 2020.07.02 12:13:27 - 1593692007.500 - 13:13:27 - 1593695607.500 - 1.12798-1.12793 - 107.434-107.427 - 0.94373-0.94364 - 1.25098-1.25083 - 1.06298-1.06280 - 1774.57-1774.30 815. 2020.07.02 12:13:28 - 1593692008.765 - 13:13:27 - 1593695607.765 - 1.12799-1.12794 - 107.434-107.427 - 0.94373-0.94364 - 1.25098-1.25084 - 1.06298-1.06280 - 1774.57-1774.30 816. 2020.07.02 12:13:28 - 1593692008.437 - 13:13:28 - 1593695608.437 - 1.12798-1.12792 - 107.433-107.427 - 0.94373-0.94364 - 1.25098-1.25084 - 1.06300-1.06280 - 1774.25-1774.00 817. 2020.07.02 12:13:29 - 1593692009.78 - 13:13:29 - 1593695609.78 - 1.12798-1.12791 - 107.433-107.427 - 0.94373-0.94364 - 1.25098-1.25084 - 1.06300-1.06280 - 1774.38-1774.10 818. 2020.07.02 12:13:29 - 1593692009.343 - 13:13:29 - 1593695609.343 - 1.12798-1.12791 - 107.433-107.427 - 0.94373-0.94364 - 1.25098-1.25084 - 1.06300-1.06280 - 1774.40-1774.12 819. 2020.07.02 12:13:29 - 1593692009.640 - 13:13:29 - 1593695609.640 - 1.12798-1.12791 - 107.433-107.427 - 0.94373-0.94364 - 1.25098-1.25084 - 1.06300-1.06280 - 1774.35-1774.09 820. 2020.07.02 12:13:31 - 1593692011.312 - 13:13:31 - 1593695611.312 - 1.12796-1.12792 - 107.432-107.427 - 0.94373-0.94365 - 1.25106-1.25092 - 1.06300-1.06280 - 1774.32-1774.07 821. 2020.07.02 12:13:32 - 1593692012.0 - 13:13:32 - 1593695612.0 - 1.12798-1.12792 - 107.433-107.427 - 0.94373-0.94364 - 1.25104-1.25093 - 1.06300-1.06280 - 1774.31-1774.06 822. 2020.07.02 12:13:32 - 1593692012.266 - 13:13:32 - 1593695612.266 - 1.12798-1.12792 - 107.433-107.427 - 0.94373-0.94364 - 1.25107-1.25093 - 1.06300-1.06280 - 1774.29-1774.04 823. 2020.07.02 12:13:32 - 1593692012.578 - 13:13:32 - 1593695612.578 - 1.12797-1.12792 - 107.433-107.427 - 0.94374-0.94364 - 1.25107-1.25093 - 1.06300-1.06280 - 1774.29-1774.04 824. 2020.07.02 12:13:33 - 1593692013.110 - 13:13:33 - 1593695613.110 - 1.12797-1.12792 - 107.433-107.427 - 0.94374-0.94364 - 1.25107-1.25093 - 1.06300-1.06280 - 1774.29-1774.04 825. 2020.07.02 12:13:33 - 1593692013.750 - 13:13:33 - 1593695613.750 - 1.12794-1.12789 - 107.432-107.426 - 0.94376-0.94366 - 1.25107-1.25095 - 1.06301-1.06281 - 1774.30-1774.05 826. 2020.07.02 12:13:39 - 1593692019.204 - 13:13:39 - 1593695619.188 - 1.12795-1.12791 - 107.432-107.426 - 0.94375-0.94366 - 1.25107-1.25095 - 1.06297-1.06276 - 1774.47-1774.19 827. 2020.07.02 12:13:39 - 1593692019.563 - 13:13:39 - 1593695619.547 - 1.12795-1.12790 - 107.431-107.424 - 0.94375-0.94365 - 1.25111-1.25099 - 1.06298-1.06278 - 1774.47-1774.19 828. 2020.07.02 12:13:40 - 1593692020.985 - 13:13:39 - 1593695619.969 - 1.12794-1.12788 - 107.431-107.423 - 0.94375-0.94365 - 1.25110-1.25097 - 1.06300-1.06278 - 1774.49-1774.17 829. 2020.07.02 12:13:41 - 1593692021.282 - 13:13:41 - 1593695621.266 - 1.12794-1.12788 - 107.431-107.423 - 0.94379-0.94368 - 1.25108-1.25094 - 1.06300-1.06278 - 1774.54-1774.20 830. 2020.07.02 12:13:41 - 1593692021.797 - 13:13:41 - 1593695621.781 - 1.12793-1.12786 - 107.431-107.423 - 0.94379-0.94368 - 1.25111-1.25098 - 1.06298-1.06278 - 1774.54-1774.20 831. 2020.07.02 12:13:42 - 1593692022.375 - 13:13:42 - 1593695622.359 - 1.12792-1.12786 - 107.431-107.424 - 0.94378-0.94368 - 1.25111-1.25096 - 1.06298-1.06278 - 1774.55-1774.21 832. 2020.07.02 12:13:43 - 1593692023.547 - 13:13:43 - 1593695623.250 - 1.12793-1.12787 - 107.426-107.420 - 0.94378-0.94368 - 1.25111-1.25095 - 1.06297-1.06278 - 1774.52-1774.20 833. 2020.07.02 12:13:44 - 1593692024.734 - 13:13:44 - 1593695624.640 - 1.12794-1.12788 - 107.426-107.419 - 0.94378-0.94368 - 1.25111-1.25095 - 1.06297-1.06278 - 1774.56-1774.27 834. 2020.07.02 12:13:45 - 1593692025.421 - 13:13:45 - 1593695625.421 - 1.12793-1.12787 - 107.426-107.419 - 0.94378-0.94368 - 1.25109-1.25096 - 1.06295-1.06276 - 1774.62-1774.31 835. 2020.07.02 12:13:47 - 1593692027.141 - 13:13:47 - 1593695627.938 - 1.12793-1.12788 - 107.426-107.419 - 0.94378-0.94368 - 1.25109-1.25095 - 1.06292-1.06276 - 1774.59-1774.31 836. 2020.07.02 12:13:47 - 1593692027.860 - 13:13:47 - 1593695627.438 - 1.12794-1.12788 - 107.426-107.419 - 0.94378-0.94368 - 1.25109-1.25095 - 1.06292-1.06276 - 1774.59-1774.31 837. 2020.07.02 12:13:48 - 1593692028.0 - 13:13:48 - 1593695628.0 - 1.12791-1.12785 - 107.426-107.419 - 0.94379-0.94368 - 1.25109-1.25095 - 1.06292-1.06276 - 1774.59-1774.31 838. 2020.07.02 12:13:48 - 1593692028.719 - 13:13:48 - 1593695628.719 - 1.12791-1.12785 - 107.426-107.419 - 0.94379-0.94368 - 1.25108-1.25094 - 1.06292-1.06276 - 1774.59-1774.26 839. 2020.07.02 12:13:50 - 1593692030.782 - 13:13:50 - 1593695630.782 - 1.12789-1.12784 - 107.426-107.419 - 0.94379-0.94370 - 1.25111-1.25098 - 1.06292-1.06276 - 1774.64-1774.30 840. 2020.07.02 12:13:51 - 1593692031.297 - 13:13:51 - 1593695631.297 - 1.12788-1.12783 - 107.426-107.419 - 0.94380-0.94370 - 1.25111-1.25098 - 1.06295-1.06276 - 1774.64-1774.30 841. 2020.07.02 12:13:52 - 1593692032.844 - 13:13:52 - 1593695632.844 - 1.12789-1.12784 - 107.426-107.419 - 0.94380-0.94370 - 1.25111-1.25098 - 1.06295-1.06276 - 1774.60-1774.27 842. 2020.07.02 12:13:52 - 1593692032.125 - 13:13:52 - 1593695632.125 - 1.12792-1.12786 - 107.426-107.419 - 0.94381-0.94370 - 1.25111-1.25098 - 1.06295-1.06276 - 1774.59-1774.26 843. 2020.07.02 12:13:52 - 1593692032.532 - 13:13:52 - 1593695632.532 - 1.12792-1.12786 - 107.426-107.419 - 0.94381-0.94370 - 1.25111-1.25098 - 1.06295-1.06276 - 1774.59-1774.26 844. 2020.07.02 12:13:53 - 1593692033.0 - 13:13:52 - 1593695632.0 - 1.12792-1.12787 - 107.426-107.419 - 0.94381-0.94370 - 1.25111-1.25098 - 1.06295-1.06276 - 1774.55-1774.22 845. 2020.07.02 12:13:57 - 1593692037.515 - 13:13:57 - 1593695637.968 - 1.12793-1.12787 - 107.426-107.419 - 0.94380-0.94371 - 1.25111-1.25095 - 1.06296-1.06276 - 1774.57-1774.29 846. 2020.07.02 12:13:57 - 1593692037.859 - 13:13:57 - 1593695637.0 - 1.12792-1.12787 - 107.426-107.419 - 0.94381-0.94371 - 1.25111-1.25095 - 1.06296-1.06276 - 1774.57-1774.29 847. 2020.07.02 12:13:58 - 1593692038.437 - 13:13:58 - 1593695638.578 - 1.12792-1.12786 - 107.426-107.419 - 0.94381-0.94371 - 1.25111-1.25095 - 1.06296-1.06276 - 1774.61-1774.34 848. 2020.07.02 12:14:00 - 1593692040.360 - 13:14:00 - 1593695640.328 - 1.12791-1.12786 - 107.426-107.419 - 0.94382-0.94371 - 1.25109-1.25095 - 1.06296-1.06276 - 1774.52-1774.25 849. 2020.07.02 12:14:00 - 1593692040.594 - 13:14:00 - 1593695640.562 - 1.12792-1.12786 - 107.426-107.419 - 0.94380-0.94370 - 1.25110-1.25095 - 1.06296-1.06276 - 1774.58-1774.30 850. 2020.07.02 12:14:01 - 1593692041.0 - 13:14:01 - 1593695641.0 - 1.12792-1.12787 - 107.426-107.418 - 0.94379-0.94370 - 1.25110-1.25098 - 1.06296-1.06276 - 1774.56-1774.29 851. 2020.07.02 12:14:01 - 1593692041.468 - 13:14:01 - 1593695641.468 - 1.12792-1.12788 - 107.426-107.419 - 0.94379-0.94370 - 1.25110-1.25096 - 1.06296-1.06276 - 1774.58-1774.31 852. 2020.07.02 12:14:01 - 1593692041.718 - 13:14:01 - 1593695641.718 - 1.12794-1.12789 - 107.426-107.419 - 0.94379-0.94370 - 1.25110-1.25096 - 1.06296-1.06276 - 1774.59-1774.32 853. 2020.07.02 12:14:02 - 1593692042.0 - 13:14:02 - 1593695642.0 - 1.12794-1.12789 - 107.426-107.419 - 0.94379-0.94370 - 1.25110-1.25096 - 1.06298-1.06278 - 1774.63-1774.32 854. 2020.07.02 12:14:03 - 1593692043.0 - 13:14:03 - 1593695643.0 - 1.12795-1.12790 - 107.426-107.419 - 0.94379-0.94370 - 1.25110-1.25096 - 1.06299-1.06279 - 1774.52-1774.26 855. 2020.07.02 12:14:04 - 1593692044.718 - 13:14:04 - 1593695644.718 - 1.12796-1.12791 - 107.426-107.419 - 0.94379-0.94370 - 1.25110-1.25096 - 1.06299-1.06279 - 1774.60-1774.32 856. 2020.07.02 12:14:04 - 1593692044.188 - 13:14:04 - 1593695644.188 - 1.12799-1.12794 - 107.426-107.419 - 0.94379-0.94369 - 1.25116-1.25102 - 1.06301-1.06283 - 1774.63-1774.35 857. 2020.07.02 12:14:05 - 1593692045.813 - 13:14:05 - 1593695645.813 - 1.12798-1.12793 - 107.427-107.419 - 0.94379-0.94370 - 1.25116-1.25102 - 1.06302-1.06282 - 1774.63-1774.35 858. 2020.07.02 12:14:05 - 1593692045.94 - 13:14:05 - 1593695645.94 - 1.12798-1.12793 - 107.427-107.420 - 0.94379-0.94370 - 1.25116-1.25102 - 1.06303-1.06283 - 1774.49-1774.27 859. 2020.07.02 12:14:06 - 1593692046.390 - 13:14:06 - 1593695646.390 - 1.12798-1.12794 - 107.426-107.419 - 0.94379-0.94370 - 1.25115-1.25102 - 1.06303-1.06284 - 1774.59-1774.32 860. 2020.07.02 12:14:06 - 1593692046.0 - 13:14:06 - 1593695646.0 - 1.12799-1.12795 - 107.426-107.418 - 0.94379-0.94370 - 1.25115-1.25101 - 1.06303-1.06283 - 1774.55-1774.28 861. 2020.07.02 12:14:07 - 1593692047.312 - 13:14:07 - 1593695647.203 - 1.12799-1.12794 - 107.426-107.418 - 0.94379-0.94370 - 1.25115-1.25101 - 1.06303-1.06284 - 1774.69-1774.34 862. 2020.07.02 12:14:07 - 1593692047.812 - 13:14:07 - 1593695647.703 - 1.12799-1.12795 - 107.426-107.418 - 0.94379-0.94369 - 1.25115-1.25101 - 1.06303-1.06285 - 1774.61-1774.35 863. 2020.07.02 12:14:08 - 1593692048.0 - 13:14:07 - 1593695647.891 - 1.12803-1.12798 - 107.426-107.418 - 0.94379-0.94369 - 1.25115-1.25101 - 1.06307-1.06285 - 1774.57-1774.30 864. 2020.07.02 12:14:08 - 1593692048.312 - 13:14:08 - 1593695648.203 - 1.12803-1.12798 - 107.426-107.418 - 0.94379-0.94369 - 1.25115-1.25101 - 1.06307-1.06284 - 1774.61-1774.35 865. 2020.07.02 12:14:09 - 1593692049.844 - 13:14:09 - 1593695649.813 - 1.12804-1.12798 - 107.426-107.418 - 0.94380-0.94370 - 1.25126-1.25112 - 1.06304-1.06283 - 1774.63-1774.36 866. 2020.07.02 12:14:10 - 1593692050.94 - 13:14:10 - 1593695650.63 - 1.12804-1.12800 - 107.426-107.418 - 0.94380-0.94370 - 1.25126-1.25112 - 1.06308-1.06285 - 1774.65-1774.39 867. 2020.07.02 12:14:10 - 1593692050.297 - 13:14:10 - 1593695650.266 - 1.12803-1.12798 - 107.426-107.418 - 0.94380-0.94370 - 1.25125-1.25111 - 1.06308-1.06285 - 1774.65-1774.39 868. 2020.07.02 12:14:10 - 1593692050.531 - 13:14:10 - 1593695650.500 - 1.12800-1.12796 - 107.426-107.418 - 0.94382-0.94371 - 1.25122-1.25107 - 1.06308-1.06287 - 1774.65-1774.39 869. 2020.07.02 12:14:10 - 1593692050.703 - 13:14:10 - 1593695650.672 - 1.12800-1.12796 - 107.427-107.420 - 0.94382-0.94371 - 1.25120-1.25107 - 1.06308-1.06285 - 1774.65-1774.39 870. 2020.07.02 12:14:10 - 1593692050.890 - 13:14:10 - 1593695650.859 - 1.12800-1.12795 - 107.427-107.420 - 0.94382-0.94371 - 1.25118-1.25105 - 1.06306-1.06285 - 1774.64-1774.37 871. 2020.07.02 12:14:11 - 1593692051.109 - 13:14:11 - 1593695651.78 - 1.12799-1.12794 - 107.428-107.422 - 0.94382-0.94372 - 1.25118-1.25103 - 1.06306-1.06285 - 1774.64-1774.37 872. 2020.07.02 12:14:11 - 1593692051.625 - 13:14:11 - 1593695651.594 - 1.12798-1.12793 - 107.429-107.422 - 0.94379-0.94367 - 1.25118-1.25103 - 1.06306-1.06285 - 1774.64-1774.38 873. 2020.07.02 12:14:12 - 1593692052.109 - 13:14:12 - 1593695652.109 - 1.12797-1.12793 - 107.429-107.422 - 0.94378-0.94367 - 1.25118-1.25103 - 1.06306-1.06285 - 1774.52-1774.25 874. 2020.07.02 12:14:12 - 1593692052.687 - 13:14:12 - 1593695652.687 - 1.12798-1.12793 - 107.429-107.422 - 0.94378-0.94367 - 1.25118-1.25103 - 1.06306-1.06284 - 1774.52-1774.25 875. 2020.07.02 12:14:15 - 1593692055.46 - 13:14:15 - 1593695655.984 - 1.12797-1.12792 - 107.429-107.422 - 0.94379-0.94368 - 1.25118-1.25104 - 1.06306-1.06284 - 1774.39-1774.12 876. 2020.07.02 12:14:15 - 1593692055.359 - 13:14:15 - 1593695655.109 - 1.12796-1.12791 - 107.429-107.422 - 0.94379-0.94368 - 1.25118-1.25103 - 1.06306-1.06283 - 1774.39-1774.12 877. 2020.07.02 12:14:15 - 1593692055.640 - 13:14:15 - 1593695655.390 - 1.12797-1.12793 - 107.429-107.422 - 0.94379-0.94368 - 1.25118-1.25103 - 1.06306-1.06283 - 1774.39-1774.12 878. 2020.07.02 12:14:16 - 1593692056.109 - 13:14:16 - 1593695656.109 - 1.12798-1.12794 - 107.429-107.422 - 0.94379-0.94368 - 1.25118-1.25103 - 1.06307-1.06284 - 1774.39-1774.12 879. 2020.07.02 12:14:17 - 1593692057.0 - 13:14:17 - 1593695657.0 - 1.12798-1.12793 - 107.429-107.422 - 0.94379-0.94367 - 1.25118-1.25104 - 1.06306-1.06283 - 1774.35-1774.04 880. 2020.07.02 12:14:20 - 1593692060.0 - 13:14:20 - 1593695660.0 - 1.12794-1.12789 - 107.437-107.429 - 0.94379-0.94369 - 1.25118-1.25104 - 1.06306-1.06288 - 1774.35-1774.04 881. 2020.07.02 12:14:21 - 1593692061.531 - 13:14:21 - 1593695661.531 - 1.12794-1.12789 - 107.437-107.429 - 0.94379-0.94369 - 1.25118-1.25104 - 1.06309-1.06287 - 1774.30-1774.00 882. 2020.07.02 12:14:22 - 1593692062.156 - 13:14:22 - 1593695662.31 - 1.12795-1.12789 - 107.437-107.429 - 0.94379-0.94369 - 1.25116-1.25103 - 1.06310-1.06287 - 1774.30-1774.00 883. 2020.07.02 12:14:25 - 1593692065.156 - 13:14:25 - 1593695665.47 - 1.12794-1.12789 - 107.437-107.429 - 0.94379-0.94369 - 1.25116-1.25104 - 1.06310-1.06288 - 1774.27-1773.99 884. 2020.07.02 12:14:30 - 1593692070.94 - 13:14:29 - 1593695669.969 - 1.12792-1.12787 - 107.437-107.429 - 0.94381-0.94370 - 1.25116-1.25106 - 1.06305-1.06287 - 1774.14-1773.82 885. 2020.07.02 12:14:30 - 1593692070.750 - 13:14:30 - 1593695670.625 - 1.12788-1.12784 - 107.437-107.429 - 0.94382-0.94371 - 1.25111-1.25101 - 1.06309-1.06287 - 1774.14-1773.84 886. 2020.07.02 12:14:32 - 1593692072.610 - 13:14:32 - 1593695672.391 - 1.12788-1.12783 - 107.437-107.429 - 0.94382-0.94371 - 1.25110-1.25100 - 1.06306-1.06284 - 1774.15-1773.88 887. 2020.07.02 12:14:33 - 1593692073.0 - 13:14:33 - 1593695673.0 - 1.12788-1.12784 - 107.437-107.429 - 0.94382-0.94371 - 1.25110-1.25099 - 1.06306-1.06284 - 1774.15-1773.88 888. 2020.07.02 12:14:33 - 1593692073.406 - 13:14:33 - 1593695673.406 - 1.12788-1.12785 - 107.437-107.429 - 0.94382-0.94371 - 1.25110-1.25099 - 1.06306-1.06284 - 1774.15-1773.88 889. 2020.07.02 12:14:34 - 1593692074.0 - 13:14:33 - 1593695673.828 - 1.12790-1.12785 - 107.437-107.429 - 0.94381-0.94370 - 1.25110-1.25099 - 1.06306-1.06285 - 1774.15-1773.88 890. 2020.07.02 12:14:34 - 1593692074.437 - 13:14:34 - 1593695674.265 - 1.12790-1.12786 - 107.437-107.429 - 0.94381-0.94370 - 1.25110-1.25099 - 1.06306-1.06285 - 1774.16-1773.89 891. 2020.07.02 12:14:34 - 1593692074.703 - 13:14:34 - 1593695674.47 - 1.12790-1.12785 - 107.437-107.429 - 0.94381-0.94370 - 1.25110-1.25099 - 1.06306-1.06285 - 1774.16-1773.89 892. 2020.07.02 12:14:36 - 1593692076.625 - 13:14:36 - 1593695676.360 - 1.12790-1.12784 - 107.437-107.429 - 0.94381-0.94370 - 1.25110-1.25099 - 1.06305-1.06285 - 1774.16-1773.89 893. 2020.07.02 12:14:39 - 1593692079.937 - 13:14:39 - 1593695679.672 - 1.12790-1.12785 - 107.437-107.429 - 0.94381-0.94370 - 1.25109-1.25100 - 1.06306-1.06284 - 1774.17-1773.90 894. 2020.07.02 12:14:40 - 1593692080.500 - 13:14:40 - 1593695680.235 - 1.12790-1.12786 - 107.437-107.429 - 0.94381-0.94370 - 1.25109-1.25100 - 1.06306-1.06284 - 1774.17-1773.90 895. 2020.07.02 12:14:42 - 1593692082.828 - 13:14:42 - 1593695682.468 - 1.12795-1.12789 - 107.433-107.426 - 0.94380-0.94369 - 1.25108-1.25099 - 1.06309-1.06287 - 1774.16-1773.89 896. 2020.07.02 12:14:43 - 1593692083.16 - 13:14:42 - 1593695682.656 - 1.12795-1.12790 - 107.433-107.426 - 0.94380-0.94369 - 1.25108-1.25099 - 1.06309-1.06287 - 1774.16-1773.89 897. 2020.07.02 12:14:43 - 1593692083.718 - 13:14:43 - 1593695683.718 - 1.12798-1.12794 - 107.433-107.426 - 0.94378-0.94368 - 1.25109-1.25100 - 1.06308-1.06288 - 1774.16-1773.89 898. 2020.07.02 12:14:44 - 1593692084.984 - 13:14:44 - 1593695684.984 - 1.12799-1.12794 - 107.433-107.426 - 0.94378-0.94367 - 1.25109-1.25100 - 1.06306-1.06289 - 1774.16-1773.89 899. 2020.07.02 12:14:44 - 1593692084.343 - 13:14:44 - 1593695684.343 - 1.12799-1.12794 - 107.433-107.426 - 0.94378-0.94367 - 1.25109-1.25100 - 1.06307-1.06288 - 1774.16-1773.89 900. 2020.07.02 12:14:45 - 1593692085.0 - 13:14:44 - 1593695684.0 - 1.12800-1.12796 - 107.433-107.426 - 0.94378-0.94367 - 1.25109-1.25100 - 1.06307-1.06288 - 1774.16-1773.89 901. 2020.07.02 12:14:48 - 1593692088.62 - 13:14:48 - 1593695688.15 - 1.12798-1.12794 - 107.434-107.426 - 0.94378-0.94367 - 1.25110-1.25100 - 1.06307-1.06288 - 1774.15-1773.87 902. 2020.07.02 12:14:48 - 1593692088.94 - 13:14:48 - 1593695688.94 - 1.12796-1.12792 - 107.434-107.426 - 0.94378-0.94368 - 1.25110-1.25100 - 1.06309-1.06286 - 1774.15-1773.87 903. 2020.07.02 12:14:49 - 1593692089.516 - 13:14:49 - 1593695689.516 - 1.12796-1.12792 - 107.434-107.426 - 0.94378-0.94368 - 1.25110-1.25100 - 1.06308-1.06286 - 1774.15-1773.88 904. 2020.07.02 12:14:54 - 1593692094.125 - 13:14:54 - 1593695694.31 - 1.12796-1.12791 - 107.433-107.425 - 0.94378-0.94368 - 1.25110-1.25100 - 1.06309-1.06288 - 1774.12-1773.84 905. 2020.07.02 12:14:54 - 1593692094.406 - 13:14:54 - 1593695694.312 - 1.12796-1.12792 - 107.433-107.425 - 0.94378-0.94368 - 1.25110-1.25100 - 1.06309-1.06288 - 1774.12-1773.84 906. 2020.07.02 12:14:55 - 1593692095.125 - 13:14:55 - 1593695695.62 - 1.12798-1.12794 - 107.433-107.425 - 0.94378-0.94368 - 1.25113-1.25102 - 1.06310-1.06288 - 1774.12-1773.84 907. 2020.07.02 12:14:55 - 1593692095.781 - 13:14:55 - 1593695695.718 - 1.12798-1.12793 - 107.433-107.425 - 0.94378-0.94369 - 1.25119-1.25106 - 1.06308-1.06289 - 1774.12-1773.84 908. 2020.07.02 12:14:56 - 1593692096.344 - 13:14:56 - 1593695696.235 - 1.12798-1.12794 - 107.433-107.425 - 0.94378-0.94369 - 1.25120-1.25109 - 1.06309-1.06290 - 1774.12-1773.84 909. 2020.07.02 12:14:57 - 1593692097.469 - 13:14:57 - 1593695697.407 - 1.12800-1.12795 - 107.433-107.425 - 0.94378-0.94369 - 1.25119-1.25109 - 1.06309-1.06291 - 1774.17-1773.89 910. 2020.07.02 12:14:57 - 1593692097.781 - 13:14:57 - 1593695697.719 - 1.12800-1.12795 - 107.433-107.425 - 0.94378-0.94369 - 1.25119-1.25109 - 1.06312-1.06291 - 1774.17-1773.89 911. 2020.07.02 12:14:58 - 1593692098.563 - 13:14:58 - 1593695698.563 - 1.12799-1.12794 - 107.433-107.425 - 0.94378-0.94369 - 1.25117-1.25107 - 1.06308-1.06289 - 1774.17-1773.89 912. 2020.07.02 12:15:00 - 1593692100.688 - 13:15:00 - 1593695700.610 - 1.12799-1.12794 - 107.431-107.424 - 0.94378-0.94369 - 1.25119-1.25109 - 1.06307-1.06289 - 1774.15-1773.88 913. 2020.07.02 12:15:01 - 1593692101.0 - 13:15:00 - 1593695700.922 - 1.12799-1.12795 - 107.431-107.424 - 0.94378-0.94369 - 1.25119-1.25109 - 1.06307-1.06289 - 1774.15-1773.86 914. 2020.07.02 12:15:01 - 1593692101.219 - 13:15:01 - 1593695701.141 - 1.12799-1.12795 - 107.431-107.424 - 0.94378-0.94369 - 1.25119-1.25109 - 1.06307-1.06289 - 1774.15-1773.86 915. 2020.07.02 12:15:03 - 1593692103.47 - 13:15:02 - 1593695702.875 - 1.12799-1.12795 - 107.431-107.424 - 0.94378-0.94369 - 1.25119-1.25109 - 1.06309-1.06291 - 1774.23-1773.95 916. 2020.07.02 12:15:03 - 1593692103.266 - 13:15:03 - 1593695703.94 - 1.12799-1.12795 - 107.431-107.424 - 0.94378-0.94369 - 1.25119-1.25109 - 1.06309-1.06291 - 1774.24-1773.96 917. 2020.07.02 12:15:06 - 1593692106.281 - 13:15:06 - 1593695706.219 - 1.12803-1.12799 - 107.431-107.424 - 0.94376-0.94365 - 1.25127-1.25115 - 1.06308-1.06288 - 1774.25-1773.98 918. 2020.07.02 12:15:06 - 1593692106.157 - 13:15:06 - 1593695706.157 - 1.12803-1.12798 - 107.431-107.424 - 0.94376-0.94365 - 1.25127-1.25115 - 1.06308-1.06288 - 1774.25-1773.98 919. 2020.07.02 12:15:11 - 1593692111.313 - 13:15:11 - 1593695711.266 - 1.12802-1.12797 - 107.432-107.425 - 0.94376-0.94366 - 1.25127-1.25111 - 1.06308-1.06289 - 1774.17-1773.86 920. 2020.07.02 12:15:11 - 1593692111.610 - 13:15:11 - 1593695711.563 - 1.12802-1.12797 - 107.432-107.425 - 0.94376-0.94366 - 1.25127-1.25111 - 1.06307-1.06288 - 1774.17-1773.86 921. 2020.07.02 12:15:12 - 1593692112.953 - 13:15:12 - 1593695712.922 - 1.12803-1.12798 - 107.436-107.429 - 0.94376-0.94366 - 1.25127-1.25111 - 1.06305-1.06287 - 1774.17-1773.86 922. 2020.07.02 12:15:13 - 1593692113.266 - 13:15:13 - 1593695713.235 - 1.12803-1.12798 - 107.436-107.429 - 0.94376-0.94366 - 1.25127-1.25111 - 1.06305-1.06287 - 1774.17-1773.86 923. 2020.07.02 12:15:15 - 1593692115.218 - 13:15:15 - 1593695715.578 - 1.12804-1.12799 - 107.436-107.429 - 0.94376-0.94366 - 1.25127-1.25111 - 1.06303-1.06285 - 1774.17-1773.86 924. 2020.07.02 12:15:16 - 1593692116.296 - 13:15:16 - 1593695716.93 - 1.12804-1.12799 - 107.436-107.429 - 0.94376-0.94366 - 1.25127-1.25111 - 1.06303-1.06285 - 1774.17-1773.86 925. 2020.07.02 12:15:16 - 1593692116.531 - 13:15:16 - 1593695716.328 - 1.12804-1.12799 - 107.436-107.429 - 0.94376-0.94366 - 1.25127-1.25111 - 1.06303-1.06285 - 1774.17-1773.86 926. 2020.07.02 12:15:16 - 1593692116.718 - 13:15:16 - 1593695716.515 - 1.12804-1.12800 - 107.436-107.429 - 0.94376-0.94366 - 1.25127-1.25111 - 1.06303-1.06285 - 1774.17-1773.86 927. 2020.07.02 12:15:17 - 1593692117.687 - 13:15:17 - 1593695717.484 - 1.12810-1.12806 - 107.436-107.429 - 0.94373-0.94362 - 1.25127-1.25112 - 1.06303-1.06285 - 1774.17-1773.86 928. 2020.07.02 12:15:17 - 1593692117.984 - 13:15:17 - 1593695717.781 - 1.12810-1.12805 - 107.433-107.428 - 0.94374-0.94363 - 1.25127-1.25112 - 1.06302-1.06285 - 1774.17-1773.86 929. 2020.07.02 12:15:18 - 1593692118.0 - 13:15:18 - 1593695718.0 - 1.12812-1.12806 - 107.433-107.428 - 0.94373-0.94362 - 1.25127-1.25112 - 1.06302-1.06285 - 1774.09-1773.79 930. 2020.07.02 12:15:18 - 1593692118.297 - 13:15:18 - 1593695718.297 - 1.12814-1.12810 - 107.433-107.428 - 0.94372-0.94361 - 1.25127-1.25113 - 1.06303-1.06284 - 1774.07-1773.78 931. 2020.07.02 12:15:19 - 1593692119.625 - 13:15:19 - 1593695719.625 - 1.12814-1.12810 - 107.433-107.428 - 0.94378-0.94369 - 1.25127-1.25113 - 1.06303-1.06285 - 1774.07-1773.78 932. 2020.07.02 12:15:22 - 1593692122.0 - 13:15:22 - 1593695722.0 - 1.12814-1.12810 - 107.433-107.428 - 0.94379-0.94369 - 1.25127-1.25113 - 1.06300-1.06282 - 1774.08-1773.81 933. 2020.07.02 12:15:23 - 1593692123.172 - 13:15:23 - 1593695723.172 - 1.12814-1.12809 - 107.433-107.428 - 0.94379-0.94369 - 1.25127-1.25113 - 1.06300-1.06282 - 1774.08-1773.81 934. 2020.07.02 12:15:23 - 1593692123.437 - 13:15:23 - 1593695723.437 - 1.12814-1.12810 - 107.433-107.428 - 0.94379-0.94369 - 1.25127-1.25113 - 1.06300-1.06282 - 1774.08-1773.81 935. 2020.07.02 12:15:24 - 1593692124.0 - 13:15:24 - 1593695724.0 - 1.12813-1.12808 - 107.434-107.428 - 0.94379-0.94369 - 1.25127-1.25113 - 1.06300-1.06282 - 1774.08-1773.80 936. 2020.07.02 12:15:24 - 1593692124.406 - 13:15:24 - 1593695724.406 - 1.12813-1.12808 - 107.434-107.428 - 0.94379-0.94369 - 1.25127-1.25113 - 1.06300-1.06282 - 1774.08-1773.80 937. 2020.07.02 12:15:25 - 1593692125.0 - 13:15:24 - 1593695724.0 - 1.12814-1.12808 - 107.434-107.428 - 0.94379-0.94369 - 1.25127-1.25113 - 1.06300-1.06282 - 1774.08-1773.80 938. 2020.07.02 12:15:26 - 1593692126.437 - 13:15:26 - 1593695726.437 - 1.12815-1.12810 - 107.434-107.428 - 0.94379-0.94369 - 1.25127-1.25113 - 1.06300-1.06282 - 1774.08-1773.80 939. 2020.07.02 12:15:31 - 1593692131.578 - 13:15:31 - 1593695731.281 - 1.12815-1.12809 - 107.434-107.428 - 0.94379-0.94369 - 1.25127-1.25113 - 1.06300-1.06283 - 1774.07-1773.80 940. 2020.07.02 12:15:32 - 1593692132.110 - 13:15:31 - 1593695731.813 - 1.12815-1.12810 - 107.434-107.428 - 0.94379-0.94369 - 1.25127-1.25113 - 1.06300-1.06283 - 1774.03-1773.75 941. 2020.07.02 12:15:34 - 1593692134.110 - 13:15:34 - 1593695734.110 - 1.12815-1.12809 - 107.434-107.428 - 0.94379-0.94369 - 1.25127-1.25112 - 1.06301-1.06283 - 1774.02-1773.74 942. 2020.07.02 12:15:35 - 1593692135.328 - 13:15:35 - 1593695735.250 - 1.12813-1.12808 - 107.433-107.428 - 0.94379-0.94369 - 1.25127-1.25112 - 1.06299-1.06282 - 1774.03-1773.75 943. 2020.07.02 12:15:35 - 1593692135.906 - 13:15:35 - 1593695735.828 - 1.12813-1.12809 - 107.434-107.428 - 0.94379-0.94369 - 1.25127-1.25112 - 1.06302-1.06283 - 1774.06-1773.75 944. 2020.07.02 12:15:36 - 1593692136.0 - 13:15:36 - 1593695736.0 - 1.12814-1.12810 - 107.434-107.427 - 0.94379-0.94369 - 1.25127-1.25112 - 1.06302-1.06283 - 1774.06-1773.75 945. 2020.07.02 12:15:36 - 1593692136.344 - 13:15:36 - 1593695736.344 - 1.12814-1.12810 - 107.434-107.427 - 0.94379-0.94369 - 1.25127-1.25112 - 1.06302-1.06283 - 1774.06-1773.75 946. 2020.07.02 12:15:39 - 1593692139.641 - 13:15:39 - 1593695739.485 - 1.12811-1.12806 - 107.433-107.427 - 0.94379-0.94369 - 1.25124-1.25111 - 1.06300-1.06277 - 1774.06-1773.75 947. 2020.07.02 12:15:39 - 1593692139.875 - 13:15:39 - 1593695739.719 - 1.12811-1.12806 - 107.433-107.427 - 0.94379-0.94369 - 1.25124-1.25111 - 1.06302-1.06281 - 1774.06-1773.75 948. 2020.07.02 12:15:40 - 1593692140.406 - 13:15:40 - 1593695740.250 - 1.12813-1.12809 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06302-1.06284 - 1774.06-1773.75 949. 2020.07.02 12:15:40 - 1593692140.844 - 13:15:40 - 1593695740.688 - 1.12813-1.12808 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06303-1.06284 - 1774.06-1773.75 950. 2020.07.02 12:15:43 - 1593692143.15 - 13:15:42 - 1593695742.625 - 1.12813-1.12807 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06303-1.06284 - 1774.07-1773.76 951. 2020.07.02 12:15:43 - 1593692143.78 - 13:15:43 - 1593695743.78 - 1.12813-1.12808 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06303-1.06284 - 1774.07-1773.76 952. 2020.07.02 12:15:43 - 1593692143.781 - 13:15:43 - 1593695743.781 - 1.12813-1.12809 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06303-1.06284 - 1774.07-1773.76 953. 2020.07.02 12:15:44 - 1593692144.0 - 13:15:44 - 1593695744.0 - 1.12814-1.12809 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06303-1.06284 - 1774.07-1773.76 954. 2020.07.02 12:15:47 - 1593692147.250 - 13:15:47 - 1593695747.62 - 1.12813-1.12807 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06303-1.06284 - 1774.07-1773.76 955. 2020.07.02 12:15:47 - 1593692147.844 - 13:15:47 - 1593695747.203 - 1.12812-1.12807 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06303-1.06284 - 1774.04-1773.71 956. 2020.07.02 12:15:50 - 1593692150.656 - 13:15:50 - 1593695750.593 - 1.12814-1.12809 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06303-1.06285 - 1774.05-1773.73 957. 2020.07.02 12:15:51 - 1593692151.0 - 13:15:51 - 1593695751.0 - 1.12814-1.12808 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06303-1.06285 - 1774.05-1773.73 958. 2020.07.02 12:15:51 - 1593692151.703 - 13:15:51 - 1593695751.703 - 1.12813-1.12808 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06303-1.06285 - 1774.05-1773.72 959. 2020.07.02 12:16:00 - 1593692160.360 - 13:16:00 - 1593695760.219 - 1.12814-1.12809 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06303-1.06283 - 1774.04-1773.73 960. 2020.07.02 12:16:00 - 1593692160.891 - 13:16:00 - 1593695760.750 - 1.12812-1.12807 - 107.433-107.427 - 0.94379-0.94369 - 1.25122-1.25109 - 1.06303-1.06281 - 1774.04-1773.73 961. 2020.07.02 12:16:01 - 1593692161.156 - 13:16:01 - 1593695761.15 - 1.12810-1.12806 - 107.433-107.427 - 0.94379-0.94369 - 1.25120-1.25107 - 1.06303-1.06281 - 1774.04-1773.73 962. 2020.07.02 12:16:01 - 1593692161.453 - 13:16:01 - 1593695761.312 - 1.12810-1.12806 - 107.433-107.427 - 0.94379-0.94369 - 1.25120-1.25107 - 1.06303-1.06281 - 1774.10-1773.79 963. 2020.07.02 12:16:01 - 1593692161.157 - 13:16:01 - 1593695761.157 - 1.12812-1.12807 - 107.433-107.427 - 0.94379-0.94369 - 1.25120-1.25107 - 1.06303-1.06284 - 1774.07-1773.76 964. 2020.07.02 12:16:02 - 1593692162.688 - 13:16:02 - 1593695762.688 - 1.12813-1.12807 - 107.433-107.427 - 0.94379-0.94369 - 1.25120-1.25106 - 1.06303-1.06284 - 1774.07-1773.76 965. 2020.07.02 12:16:02 - 1593692162.47 - 13:16:02 - 1593695762.47 - 1.12813-1.12807 - 107.433-107.427 - 0.94379-0.94369 - 1.25120-1.25106 - 1.06303-1.06284 - 1774.08-1773.77 966. 2020.07.02 12:16:03 - 1593692163.0 - 13:16:03 - 1593695763.0 - 1.12812-1.12807 - 107.433-107.427 - 0.94379-0.94369 - 1.25120-1.25106 - 1.06303-1.06284 - 1774.08-1773.77 967. 2020.07.02 12:16:04 - 1593692164.796 - 13:16:04 - 1593695764.796 - 1.12811-1.12806 - 107.434-107.427 - 0.94379-0.94370 - 1.25120-1.25106 - 1.06303-1.06284 - 1774.09-1773.78 968. 2020.07.02 12:16:05 - 1593692165.140 - 13:16:05 - 1593695765.140 - 1.12810-1.12805 - 107.434-107.427 - 0.94379-0.94370 - 1.25120-1.25106 - 1.06303-1.06284 - 1774.12-1773.81 969. 2020.07.02 12:16:07 - 1593692167.546 - 13:16:07 - 1593695767.281 - 1.12807-1.12802 - 107.434-107.427 - 0.94379-0.94370 - 1.25117-1.25105 - 1.06303-1.06281 - 1774.12-1773.81 970. 2020.07.02 12:16:07 - 1593692167.890 - 13:16:07 - 1593695767.625 - 1.12807-1.12802 - 107.434-107.427 - 0.94379-0.94370 - 1.25117-1.25103 - 1.06305-1.06283 - 1774.12-1773.81 971. 2020.07.02 12:16:10 - 1593692170.110 - 13:16:10 - 1593695770.0 - 1.12808-1.12802 - 107.433-107.426 - 0.94379-0.94370 - 1.25117-1.25103 - 1.06302-1.06285 - 1774.14-1773.83 972. 2020.07.02 12:16:12 - 1593692172.547 - 13:16:12 - 1593695772.297 - 1.12807-1.12801 - 107.433-107.426 - 0.94379-0.94370 - 1.25117-1.25102 - 1.06302-1.06285 - 1774.23-1773.90 973. 2020.07.02 12:16:12 - 1593692172.859 - 13:16:12 - 1593695772.609 - 1.12807-1.12802 - 107.433-107.426 - 0.94379-0.94370 - 1.25117-1.25102 - 1.06302-1.06285 - 1774.24-1773.92 974. 2020.07.02 12:16:14 - 1593692174.171 - 13:16:14 - 1593695774.140 - 1.12808-1.12802 - 107.436-107.429 - 0.94379-0.94370 - 1.25117-1.25102 - 1.06302-1.06285 - 1774.18-1773.86 975. 2020.07.02 12:16:15 - 1593692175.187 - 13:16:15 - 1593695775.31 - 1.12809-1.12804 - 107.437-107.429 - 0.94379-0.94370 - 1.25117-1.25102 - 1.06302-1.06285 - 1774.14-1773.81 976. 2020.07.02 12:16:16 - 1593692176.828 - 13:16:16 - 1593695776.62 - 1.12809-1.12803 - 107.437-107.429 - 0.94379-0.94370 - 1.25116-1.25102 - 1.06302-1.06285 - 1774.17-1773.86 977. 2020.07.02 12:16:19 - 1593692179.391 - 13:16:19 - 1593695779.391 - 1.12808-1.12803 - 107.438-107.432 - 0.94379-0.94370 - 1.25111-1.25097 - 1.06302-1.06285 - 1774.12-1773.80 978. 2020.07.02 12:16:19 - 1593692179.750 - 13:16:19 - 1593695779.750 - 1.12808-1.12802 - 107.438-107.432 - 0.94379-0.94370 - 1.25111-1.25097 - 1.06302-1.06285 - 1774.12-1773.80 979. 2020.07.02 12:16:25 - 1593692185.250 - 13:16:25 - 1593695785.204 - 1.12808-1.12803 - 107.440-107.432 - 0.94379-0.94370 - 1.25111-1.25097 - 1.06302-1.06285 - 1774.08-1773.77 980. 2020.07.02 12:16:28 - 1593692188.797 - 13:16:28 - 1593695788.641 - 1.12806-1.12802 - 107.440-107.432 - 0.94379-0.94370 - 1.25111-1.25097 - 1.06302-1.06285 - 1774.22-1773.91 981. 2020.07.02 12:16:29 - 1593692189.703 - 13:16:29 - 1593695789.578 - 1.12804-1.12800 - 107.440-107.432 - 0.94379-0.94370 - 1.25111-1.25097 - 1.06306-1.06286 - 1774.13-1773.82 982. 2020.07.02 12:16:31 - 1593692191.344 - 13:16:31 - 1593695791.266 - 1.12802-1.12797 - 107.440-107.432 - 0.94380-0.94370 - 1.25108-1.25093 - 1.06306-1.06283 - 1774.15-1773.84 983. 2020.07.02 12:16:31 - 1593692191.578 - 13:16:31 - 1593695791.500 - 1.12802-1.12797 - 107.440-107.432 - 0.94380-0.94370 - 1.25108-1.25093 - 1.06306-1.06283 - 1774.15-1773.84 984. 2020.07.02 12:16:32 - 1593692192.812 - 13:16:32 - 1593695792.359 - 1.12803-1.12797 - 107.440-107.432 - 0.94380-0.94370 - 1.25108-1.25093 - 1.06306-1.06283 - 1774.24-1773.93 985. 2020.07.02 12:16:33 - 1593692193.0 - 13:16:33 - 1593695793.0 - 1.12802-1.12797 - 107.440-107.432 - 0.94380-0.94370 - 1.25108-1.25093 - 1.06306-1.06283 - 1774.23-1773.91 986. 2020.07.02 12:16:34 - 1593692194.266 - 13:16:34 - 1593695794.266 - 1.12803-1.12798 - 107.440-107.432 - 0.94382-0.94373 - 1.25109-1.25094 - 1.06306-1.06285 - 1774.23-1773.91 987. 2020.07.02 12:16:34 - 1593692194.438 - 13:16:34 - 1593695794.438 - 1.12804-1.12798 - 107.440-107.432 - 0.94382-0.94371 - 1.25109-1.25095 - 1.06306-1.06285 - 1774.23-1773.91 988. 2020.07.02 12:16:39 - 1593692199.0 - 13:16:38 - 1593695798.984 - 1.12801-1.12796 - 107.440-107.432 - 0.94382-0.94373 - 1.25107-1.25096 - 1.06306-1.06283 - 1774.24-1773.93 989. 2020.07.02 12:16:39 - 1593692199.828 - 13:16:39 - 1593695799.828 - 1.12804-1.12799 - 107.439-107.432 - 0.94382-0.94372 - 1.25108-1.25096 - 1.06306-1.06285 - 1774.20-1773.88 990. 2020.07.02 12:16:40 - 1593692200.640 - 13:16:40 - 1593695800.640 - 1.12804-1.12799 - 107.439-107.432 - 0.94382-0.94371 - 1.25108-1.25096 - 1.06308-1.06286 - 1774.18-1773.86 991. 2020.07.02 12:16:49 - 1593692209.0 - 13:16:49 - 1593695809.750 - 1.12803-1.12797 - 107.439-107.432 - 0.94385-0.94375 - 1.25107-1.25096 - 1.06301-1.06282 - 1774.20-1773.88 992. 2020.07.02 12:16:50 - 1593692210.172 - 13:16:50 - 1593695810.172 - 1.12803-1.12798 - 107.439-107.432 - 0.94385-0.94374 - 1.25107-1.25096 - 1.06301-1.06284 - 1774.20-1773.88 993. 2020.07.02 12:16:50 - 1593692210.422 - 13:16:50 - 1593695810.422 - 1.12803-1.12798 - 107.439-107.432 - 0.94385-0.94374 - 1.25107-1.25096 - 1.06301-1.06284 - 1774.20-1773.88 994. 2020.07.02 12:16:51 - 1593692211.813 - 13:16:51 - 1593695811.782 - 1.12803-1.12798 - 107.439-107.432 - 0.94385-0.94374 - 1.25109-1.25096 - 1.06300-1.06280 - 1774.20-1773.88 995. 2020.07.02 12:16:52 - 1593692212.0 - 13:16:51 - 1593695811.969 - 1.12803-1.12798 - 107.439-107.432 - 0.94385-0.94374 - 1.25109-1.25096 - 1.06300-1.06280 - 1774.20-1773.88 996. 2020.07.02 12:16:52 - 1593692212.0 - 13:16:52 - 1593695812.0 - 1.12803-1.12797 - 107.439-107.432 - 0.94385-0.94374 - 1.25109-1.25096 - 1.06300-1.06280 - 1774.20-1773.88 997. 2020.07.02 12:16:56 - 1593692216.109 - 13:16:56 - 1593695816.109 - 1.12801-1.12796 - 107.442-107.435 - 0.94387-0.94376 - 1.25109-1.25096 - 1.06303-1.06281 - 1774.21-1773.89 998. 2020.07.02 12:16:56 - 1593692216.125 - 13:16:56 - 1593695816.125 - 1.12801-1.12796 - 107.442-107.435 - 0.94387-0.94376 - 1.25109-1.25096 - 1.06303-1.06281 - 1774.21-1773.89 * 999. 2020.07.02 12:16:56 - 1593692216.125 - 13:16:56 - 1593695816.125 - 1.12801-1.12796 - 107.442-107.435 - 0.94387-0.94376 - 1.25109-1.25096 - 1.06303-1.06281 - 1774.21-1773.89 * 1000. 2020.07.02 12:16:56 - 1593692216.125 - 13:16:56 - 1593695816.125 - 1.12801-1.12796 - 107.442-107.435 - 0.94387-0.94376 - 1.25109-1.25096 - 1.06303-1.06281 - 1774.21-1773.89 * -> 2020.07.02 12:16:57 - 1593692217.359 - 13:16:58 - 1593695818.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 12:15:43 - 1593692143.781 - 13:15:43 - 1593695743.781 - 1.12813-1.12809 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06303-1.06284 - 1774.07-1773.76 952. 2020.07.02 12:15:44 - 1593692144.0 - 13:15:44 - 1593695744.0 - 1.12814-1.12809 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06303-1.06284 - 1774.07-1773.76 953. 2020.07.02 12:15:47 - 1593692147.250 - 13:15:47 - 1593695747.62 - 1.12813-1.12807 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06303-1.06284 - 1774.07-1773.76 954. 2020.07.02 12:15:47 - 1593692147.844 - 13:15:47 - 1593695747.203 - 1.12812-1.12807 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06303-1.06284 - 1774.04-1773.71 955. 2020.07.02 12:15:50 - 1593692150.656 - 13:15:50 - 1593695750.593 - 1.12814-1.12809 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06303-1.06285 - 1774.05-1773.73 956. 2020.07.02 12:15:51 - 1593692151.0 - 13:15:51 - 1593695751.0 - 1.12814-1.12808 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06303-1.06285 - 1774.05-1773.73 957. 2020.07.02 12:15:51 - 1593692151.703 - 13:15:51 - 1593695751.703 - 1.12813-1.12808 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06303-1.06285 - 1774.05-1773.72 958. 2020.07.02 12:16:00 - 1593692160.360 - 13:16:00 - 1593695760.219 - 1.12814-1.12809 - 107.433-107.427 - 0.94379-0.94369 - 1.25126-1.25111 - 1.06303-1.06283 - 1774.04-1773.73 959. 2020.07.02 12:16:00 - 1593692160.891 - 13:16:00 - 1593695760.750 - 1.12812-1.12807 - 107.433-107.427 - 0.94379-0.94369 - 1.25122-1.25109 - 1.06303-1.06281 - 1774.04-1773.73 960. 2020.07.02 12:16:01 - 1593692161.156 - 13:16:01 - 1593695761.15 - 1.12810-1.12806 - 107.433-107.427 - 0.94379-0.94369 - 1.25120-1.25107 - 1.06303-1.06281 - 1774.04-1773.73 961. 2020.07.02 12:16:01 - 1593692161.453 - 13:16:01 - 1593695761.312 - 1.12810-1.12806 - 107.433-107.427 - 0.94379-0.94369 - 1.25120-1.25107 - 1.06303-1.06281 - 1774.10-1773.79 962. 2020.07.02 12:16:01 - 1593692161.157 - 13:16:01 - 1593695761.157 - 1.12812-1.12807 - 107.433-107.427 - 0.94379-0.94369 - 1.25120-1.25107 - 1.06303-1.06284 - 1774.07-1773.76 963. 2020.07.02 12:16:02 - 1593692162.688 - 13:16:02 - 1593695762.688 - 1.12813-1.12807 - 107.433-107.427 - 0.94379-0.94369 - 1.25120-1.25106 - 1.06303-1.06284 - 1774.07-1773.76 964. 2020.07.02 12:16:02 - 1593692162.47 - 13:16:02 - 1593695762.47 - 1.12813-1.12807 - 107.433-107.427 - 0.94379-0.94369 - 1.25120-1.25106 - 1.06303-1.06284 - 1774.08-1773.77 965. 2020.07.02 12:16:03 - 1593692163.0 - 13:16:03 - 1593695763.0 - 1.12812-1.12807 - 107.433-107.427 - 0.94379-0.94369 - 1.25120-1.25106 - 1.06303-1.06284 - 1774.08-1773.77 966. 2020.07.02 12:16:04 - 1593692164.796 - 13:16:04 - 1593695764.796 - 1.12811-1.12806 - 107.434-107.427 - 0.94379-0.94370 - 1.25120-1.25106 - 1.06303-1.06284 - 1774.09-1773.78 967. 2020.07.02 12:16:05 - 1593692165.140 - 13:16:05 - 1593695765.140 - 1.12810-1.12805 - 107.434-107.427 - 0.94379-0.94370 - 1.25120-1.25106 - 1.06303-1.06284 - 1774.12-1773.81 968. 2020.07.02 12:16:07 - 1593692167.546 - 13:16:07 - 1593695767.281 - 1.12807-1.12802 - 107.434-107.427 - 0.94379-0.94370 - 1.25117-1.25105 - 1.06303-1.06281 - 1774.12-1773.81 969. 2020.07.02 12:16:07 - 1593692167.890 - 13:16:07 - 1593695767.625 - 1.12807-1.12802 - 107.434-107.427 - 0.94379-0.94370 - 1.25117-1.25103 - 1.06305-1.06283 - 1774.12-1773.81 970. 2020.07.02 12:16:10 - 1593692170.110 - 13:16:10 - 1593695770.0 - 1.12808-1.12802 - 107.433-107.426 - 0.94379-0.94370 - 1.25117-1.25103 - 1.06302-1.06285 - 1774.14-1773.83 971. 2020.07.02 12:16:12 - 1593692172.547 - 13:16:12 - 1593695772.297 - 1.12807-1.12801 - 107.433-107.426 - 0.94379-0.94370 - 1.25117-1.25102 - 1.06302-1.06285 - 1774.23-1773.90 972. 2020.07.02 12:16:12 - 1593692172.859 - 13:16:12 - 1593695772.609 - 1.12807-1.12802 - 107.433-107.426 - 0.94379-0.94370 - 1.25117-1.25102 - 1.06302-1.06285 - 1774.24-1773.92 973. 2020.07.02 12:16:14 - 1593692174.171 - 13:16:14 - 1593695774.140 - 1.12808-1.12802 - 107.436-107.429 - 0.94379-0.94370 - 1.25117-1.25102 - 1.06302-1.06285 - 1774.18-1773.86 974. 2020.07.02 12:16:15 - 1593692175.187 - 13:16:15 - 1593695775.31 - 1.12809-1.12804 - 107.437-107.429 - 0.94379-0.94370 - 1.25117-1.25102 - 1.06302-1.06285 - 1774.14-1773.81 975. 2020.07.02 12:16:16 - 1593692176.828 - 13:16:16 - 1593695776.62 - 1.12809-1.12803 - 107.437-107.429 - 0.94379-0.94370 - 1.25116-1.25102 - 1.06302-1.06285 - 1774.17-1773.86 976. 2020.07.02 12:16:19 - 1593692179.391 - 13:16:19 - 1593695779.391 - 1.12808-1.12803 - 107.438-107.432 - 0.94379-0.94370 - 1.25111-1.25097 - 1.06302-1.06285 - 1774.12-1773.80 977. 2020.07.02 12:16:19 - 1593692179.750 - 13:16:19 - 1593695779.750 - 1.12808-1.12802 - 107.438-107.432 - 0.94379-0.94370 - 1.25111-1.25097 - 1.06302-1.06285 - 1774.12-1773.80 978. 2020.07.02 12:16:25 - 1593692185.250 - 13:16:25 - 1593695785.204 - 1.12808-1.12803 - 107.440-107.432 - 0.94379-0.94370 - 1.25111-1.25097 - 1.06302-1.06285 - 1774.08-1773.77 979. 2020.07.02 12:16:28 - 1593692188.797 - 13:16:28 - 1593695788.641 - 1.12806-1.12802 - 107.440-107.432 - 0.94379-0.94370 - 1.25111-1.25097 - 1.06302-1.06285 - 1774.22-1773.91 980. 2020.07.02 12:16:29 - 1593692189.703 - 13:16:29 - 1593695789.578 - 1.12804-1.12800 - 107.440-107.432 - 0.94379-0.94370 - 1.25111-1.25097 - 1.06306-1.06286 - 1774.13-1773.82 981. 2020.07.02 12:16:31 - 1593692191.344 - 13:16:31 - 1593695791.266 - 1.12802-1.12797 - 107.440-107.432 - 0.94380-0.94370 - 1.25108-1.25093 - 1.06306-1.06283 - 1774.15-1773.84 982. 2020.07.02 12:16:31 - 1593692191.578 - 13:16:31 - 1593695791.500 - 1.12802-1.12797 - 107.440-107.432 - 0.94380-0.94370 - 1.25108-1.25093 - 1.06306-1.06283 - 1774.15-1773.84 983. 2020.07.02 12:16:32 - 1593692192.812 - 13:16:32 - 1593695792.359 - 1.12803-1.12797 - 107.440-107.432 - 0.94380-0.94370 - 1.25108-1.25093 - 1.06306-1.06283 - 1774.24-1773.93 984. 2020.07.02 12:16:33 - 1593692193.0 - 13:16:33 - 1593695793.0 - 1.12802-1.12797 - 107.440-107.432 - 0.94380-0.94370 - 1.25108-1.25093 - 1.06306-1.06283 - 1774.23-1773.91 985. 2020.07.02 12:16:34 - 1593692194.266 - 13:16:34 - 1593695794.266 - 1.12803-1.12798 - 107.440-107.432 - 0.94382-0.94373 - 1.25109-1.25094 - 1.06306-1.06285 - 1774.23-1773.91 986. 2020.07.02 12:16:34 - 1593692194.438 - 13:16:34 - 1593695794.438 - 1.12804-1.12798 - 107.440-107.432 - 0.94382-0.94371 - 1.25109-1.25095 - 1.06306-1.06285 - 1774.23-1773.91 987. 2020.07.02 12:16:39 - 1593692199.0 - 13:16:38 - 1593695798.984 - 1.12801-1.12796 - 107.440-107.432 - 0.94382-0.94373 - 1.25107-1.25096 - 1.06306-1.06283 - 1774.24-1773.93 988. 2020.07.02 12:16:39 - 1593692199.828 - 13:16:39 - 1593695799.828 - 1.12804-1.12799 - 107.439-107.432 - 0.94382-0.94372 - 1.25108-1.25096 - 1.06306-1.06285 - 1774.20-1773.88 989. 2020.07.02 12:16:40 - 1593692200.640 - 13:16:40 - 1593695800.640 - 1.12804-1.12799 - 107.439-107.432 - 0.94382-0.94371 - 1.25108-1.25096 - 1.06308-1.06286 - 1774.18-1773.86 990. 2020.07.02 12:16:49 - 1593692209.0 - 13:16:49 - 1593695809.750 - 1.12803-1.12797 - 107.439-107.432 - 0.94385-0.94375 - 1.25107-1.25096 - 1.06301-1.06282 - 1774.20-1773.88 991. 2020.07.02 12:16:50 - 1593692210.172 - 13:16:50 - 1593695810.172 - 1.12803-1.12798 - 107.439-107.432 - 0.94385-0.94374 - 1.25107-1.25096 - 1.06301-1.06284 - 1774.20-1773.88 992. 2020.07.02 12:16:50 - 1593692210.422 - 13:16:50 - 1593695810.422 - 1.12803-1.12798 - 107.439-107.432 - 0.94385-0.94374 - 1.25107-1.25096 - 1.06301-1.06284 - 1774.20-1773.88 993. 2020.07.02 12:16:51 - 1593692211.813 - 13:16:51 - 1593695811.782 - 1.12803-1.12798 - 107.439-107.432 - 0.94385-0.94374 - 1.25109-1.25096 - 1.06300-1.06280 - 1774.20-1773.88 994. 2020.07.02 12:16:52 - 1593692212.0 - 13:16:51 - 1593695811.969 - 1.12803-1.12798 - 107.439-107.432 - 0.94385-0.94374 - 1.25109-1.25096 - 1.06300-1.06280 - 1774.20-1773.88 995. 2020.07.02 12:16:52 - 1593692212.0 - 13:16:52 - 1593695812.0 - 1.12803-1.12797 - 107.439-107.432 - 0.94385-0.94374 - 1.25109-1.25096 - 1.06300-1.06280 - 1774.20-1773.88 996. 2020.07.02 12:16:56 - 1593692216.109 - 13:16:56 - 1593695816.109 - 1.12801-1.12796 - 107.442-107.435 - 0.94387-0.94376 - 1.25109-1.25096 - 1.06303-1.06281 - 1774.21-1773.89 997. 2020.07.02 12:16:56 - 1593692216.125 - 13:16:56 - 1593695816.125 - 1.12801-1.12796 - 107.442-107.435 - 0.94387-0.94376 - 1.25109-1.25096 - 1.06303-1.06281 - 1774.21-1773.89 * 998. 2020.07.02 12:16:56 - 1593692216.125 - 13:16:56 - 1593695816.125 - 1.12801-1.12796 - 107.442-107.435 - 0.94387-0.94376 - 1.25109-1.25096 - 1.06303-1.06281 - 1774.21-1773.89 * 999. 2020.07.02 12:16:56 - 1593692216.125 - 13:16:56 - 1593695816.125 - 1.12801-1.12796 - 107.442-107.435 - 0.94387-0.94376 - 1.25109-1.25096 - 1.06303-1.06281 - 1774.21-1773.89 * 1000. 2020.07.02 12:16:57 - 1593692217.359 - 13:16:57 - 1593695817.359 - 1.12801-1.12796 - 107.446-107.439 - 0.94387-0.94376 - 1.25109-1.25096 - 1.06302-1.06281 - 1774.20-1773.89 *