-> 2020.07.02 12:06:50 - 1593691610.969 - 13:06:50 - 1593695210.469 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 12:01:14 - 1593691274.0 - 13:01:14 - 1593694874.0 - 1.12863-1.12858 - 107.450-107.442 - 0.94362-0.94352 - 1.25186-1.25172 - 1.06318-1.06300 - 1773.63-1773.26 702. 2020.07.02 12:01:15 - 1593691275.422 - 13:01:15 - 1593694875.422 - 1.12863-1.12857 - 107.450-107.442 - 0.94362-0.94352 - 1.25186-1.25173 - 1.06318-1.06301 - 1773.60-1773.24 703. 2020.07.02 12:01:16 - 1593691276.438 - 13:01:16 - 1593694876.391 - 1.12863-1.12858 - 107.450-107.442 - 0.94362-0.94352 - 1.25186-1.25173 - 1.06318-1.06301 - 1773.70-1773.26 704. 2020.07.02 12:01:19 - 1593691279.984 - 13:01:18 - 1593694878.844 - 1.12863-1.12857 - 107.450-107.442 - 0.94362-0.94352 - 1.25186-1.25172 - 1.06318-1.06302 - 1773.70-1773.26 705. 2020.07.02 12:01:22 - 1593691282.500 - 13:01:22 - 1593694882.312 - 1.12860-1.12855 - 107.450-107.442 - 0.94363-0.94352 - 1.25186-1.25172 - 1.06320-1.06300 - 1773.64-1773.20 706. 2020.07.02 12:01:24 - 1593691284.938 - 13:01:24 - 1593694884.797 - 1.12859-1.12855 - 107.450-107.442 - 0.94362-0.94352 - 1.25184-1.25170 - 1.06317-1.06300 - 1773.53-1773.09 707. 2020.07.02 12:01:28 - 1593691288.109 - 13:01:28 - 1593694888.78 - 1.12859-1.12854 - 107.450-107.442 - 0.94362-0.94352 - 1.25180-1.25167 - 1.06315-1.06300 - 1773.60-1773.16 708. 2020.07.02 12:01:29 - 1593691289.594 - 13:01:29 - 1593694889.344 - 1.12858-1.12853 - 107.449-107.442 - 0.94362-0.94352 - 1.25181-1.25167 - 1.06311-1.06295 - 1773.65-1773.21 709. 2020.07.02 12:01:30 - 1593691290.250 - 13:01:30 - 1593694890.250 - 1.12858-1.12852 - 107.450-107.442 - 0.94363-0.94352 - 1.25180-1.25166 - 1.06310-1.06295 - 1773.62-1773.18 710. 2020.07.02 12:01:31 - 1593691291.0 - 13:01:31 - 1593694891.0 - 1.12856-1.12851 - 107.445-107.437 - 0.94363-0.94353 - 1.25177-1.25164 - 1.06311-1.06295 - 1773.42-1773.17 711. 2020.07.02 12:01:31 - 1593691291.422 - 13:01:31 - 1593694891.422 - 1.12854-1.12850 - 107.444-107.437 - 0.94363-0.94353 - 1.25175-1.25161 - 1.06311-1.06294 - 1773.43-1773.17 712. 2020.07.02 12:01:31 - 1593691291.688 - 13:01:31 - 1593694891.688 - 1.12854-1.12850 - 107.444-107.437 - 0.94363-0.94353 - 1.25175-1.25161 - 1.06310-1.06292 - 1773.43-1773.19 713. 2020.07.02 12:01:32 - 1593691292.235 - 13:01:32 - 1593694892.235 - 1.12856-1.12851 - 107.443-107.436 - 0.94362-0.94353 - 1.25175-1.25161 - 1.06309-1.06292 - 1773.43-1773.19 714. 2020.07.02 12:01:33 - 1593691293.0 - 13:01:32 - 1593694892.0 - 1.12855-1.12851 - 107.443-107.436 - 0.94362-0.94353 - 1.25175-1.25161 - 1.06309-1.06292 - 1773.41-1773.16 715. 2020.07.02 12:01:34 - 1593691294.0 - 13:01:34 - 1593694894.0 - 1.12854-1.12851 - 107.443-107.436 - 0.94363-0.94353 - 1.25174-1.25162 - 1.06308-1.06292 - 1773.45-1773.14 716. 2020.07.02 12:01:38 - 1593691298.390 - 13:01:38 - 1593694898.203 - 1.12853-1.12850 - 107.447-107.439 - 0.94363-0.94353 - 1.25174-1.25162 - 1.06307-1.06291 - 1773.39-1773.01 717. 2020.07.02 12:01:41 - 1593691301.63 - 13:01:41 - 1593694901.750 - 1.12855-1.12850 - 107.445-107.438 - 0.94363-0.94353 - 1.25176-1.25163 - 1.06306-1.06289 - 1773.30-1772.95 718. 2020.07.02 12:01:41 - 1593691301.47 - 13:01:41 - 1593694901.47 - 1.12856-1.12850 - 107.444-107.438 - 0.94363-0.94353 - 1.25176-1.25165 - 1.06308-1.06293 - 1773.30-1772.95 719. 2020.07.02 12:01:42 - 1593691302.94 - 13:01:42 - 1593694902.94 - 1.12858-1.12852 - 107.444-107.438 - 0.94362-0.94351 - 1.25176-1.25162 - 1.06306-1.06288 - 1773.29-1772.93 720. 2020.07.02 12:01:43 - 1593691303.313 - 13:01:43 - 1593694903.313 - 1.12858-1.12852 - 107.444-107.438 - 0.94361-0.94351 - 1.25175-1.25165 - 1.06306-1.06288 - 1773.42-1772.99 721. 2020.07.02 12:01:43 - 1593691303.563 - 13:01:43 - 1593694903.563 - 1.12858-1.12853 - 107.444-107.438 - 0.94361-0.94351 - 1.25175-1.25165 - 1.06306-1.06288 - 1773.30-1772.95 722. 2020.07.02 12:01:46 - 1593691306.719 - 13:01:46 - 1593694906.719 - 1.12857-1.12852 - 107.441-107.434 - 0.94361-0.94351 - 1.25175-1.25165 - 1.06303-1.06288 - 1773.32-1772.95 723. 2020.07.02 12:01:47 - 1593691307.0 - 13:01:47 - 1593694907.0 - 1.12857-1.12852 - 107.441-107.434 - 0.94361-0.94351 - 1.25175-1.25165 - 1.06306-1.06288 - 1773.31-1772.95 724. 2020.07.02 12:01:48 - 1593691308.266 - 13:01:48 - 1593694908.266 - 1.12859-1.12854 - 107.441-107.434 - 0.94361-0.94351 - 1.25175-1.25165 - 1.06308-1.06291 - 1773.31-1772.95 725. 2020.07.02 12:01:49 - 1593691309.688 - 13:01:49 - 1593694909.688 - 1.12859-1.12854 - 107.441-107.434 - 0.94361-0.94351 - 1.25175-1.25165 - 1.06308-1.06291 - 1773.23-1772.89 726. 2020.07.02 12:01:50 - 1593691310.485 - 13:01:50 - 1593694910.485 - 1.12858-1.12853 - 107.441-107.434 - 0.94361-0.94351 - 1.25175-1.25162 - 1.06306-1.06290 - 1773.23-1772.90 727. 2020.07.02 12:01:53 - 1593691313.266 - 13:01:53 - 1593694913.797 - 1.12856-1.12852 - 107.441-107.434 - 0.94361-0.94351 - 1.25173-1.25159 - 1.06301-1.06287 - 1773.40-1773.08 728. 2020.07.02 12:01:54 - 1593691314.156 - 13:01:54 - 1593694914.687 - 1.12857-1.12852 - 107.440-107.433 - 0.94361-0.94351 - 1.25170-1.25157 - 1.06302-1.06287 - 1773.37-1773.06 729. 2020.07.02 12:01:54 - 1593691314.438 - 13:01:54 - 1593694914.969 - 1.12857-1.12852 - 107.440-107.433 - 0.94362-0.94351 - 1.25170-1.25157 - 1.06302-1.06287 - 1773.37-1773.06 730. 2020.07.02 12:01:55 - 1593691315.219 - 13:01:55 - 1593694915.219 - 1.12858-1.12852 - 107.440-107.433 - 0.94362-0.94351 - 1.25170-1.25157 - 1.06302-1.06287 - 1773.37-1773.06 731. 2020.07.02 12:01:56 - 1593691316.219 - 13:01:56 - 1593694916.94 - 1.12858-1.12853 - 107.440-107.433 - 0.94362-0.94351 - 1.25170-1.25157 - 1.06302-1.06287 - 1773.37-1773.06 732. 2020.07.02 12:02:00 - 1593691320.610 - 13:02:00 - 1593694920.516 - 1.12859-1.12853 - 107.440-107.433 - 0.94361-0.94350 - 1.25168-1.25156 - 1.06300-1.06287 - 1773.34-1773.03 733. 2020.07.02 12:02:01 - 1593691321.235 - 13:02:01 - 1593694921.141 - 1.12858-1.12853 - 107.441-107.433 - 0.94361-0.94350 - 1.25169-1.25156 - 1.06300-1.06287 - 1773.33-1773.01 734. 2020.07.02 12:02:02 - 1593691322.0 - 13:02:02 - 1593694922.0 - 1.12856-1.12852 - 107.441-107.433 - 0.94361-0.94351 - 1.25169-1.25156 - 1.06300-1.06287 - 1773.36-1773.04 735. 2020.07.02 12:02:03 - 1593691323.546 - 13:02:03 - 1593694923.546 - 1.12857-1.12852 - 107.441-107.433 - 0.94361-0.94350 - 1.25169-1.25156 - 1.06300-1.06287 - 1773.33-1773.02 736. 2020.07.02 12:02:03 - 1593691323.703 - 13:02:03 - 1593694923.703 - 1.12859-1.12854 - 107.441-107.433 - 0.94361-0.94350 - 1.25169-1.25156 - 1.06300-1.06287 - 1773.33-1773.02 737. 2020.07.02 12:02:03 - 1593691323.0 - 13:02:03 - 1593694923.0 - 1.12859-1.12853 - 107.440-107.433 - 0.94361-0.94350 - 1.25169-1.25156 - 1.06301-1.06287 - 1773.30-1772.99 738. 2020.07.02 12:02:05 - 1593691325.797 - 13:02:05 - 1593694925.750 - 1.12858-1.12853 - 107.440-107.433 - 0.94361-0.94350 - 1.25169-1.25156 - 1.06301-1.06287 - 1773.30-1772.99 739. 2020.07.02 12:02:06 - 1593691326.578 - 13:02:06 - 1593694926.328 - 1.12859-1.12854 - 107.440-107.433 - 0.94361-0.94350 - 1.25169-1.25156 - 1.06305-1.06287 - 1773.34-1773.02 740. 2020.07.02 12:02:08 - 1593691328.907 - 13:02:08 - 1593694928.657 - 1.12863-1.12858 - 107.440-107.433 - 0.94354-0.94343 - 1.25171-1.25160 - 1.06309-1.06291 - 1773.34-1773.03 741. 2020.07.02 12:02:09 - 1593691329.375 - 13:02:09 - 1593694929.125 - 1.12863-1.12858 - 107.440-107.433 - 0.94354-0.94343 - 1.25171-1.25160 - 1.06309-1.06291 - 1773.34-1773.03 742. 2020.07.02 12:02:09 - 1593691329.719 - 13:02:09 - 1593694929.469 - 1.12863-1.12858 - 107.440-107.433 - 0.94354-0.94343 - 1.25173-1.25160 - 1.06309-1.06291 - 1773.33-1773.02 743. 2020.07.02 12:02:10 - 1593691330.47 - 13:02:10 - 1593694930.47 - 1.12863-1.12857 - 107.440-107.433 - 0.94354-0.94343 - 1.25172-1.25160 - 1.06309-1.06291 - 1773.33-1773.02 744. 2020.07.02 12:02:10 - 1593691330.312 - 13:02:10 - 1593694930.312 - 1.12862-1.12856 - 107.440-107.433 - 0.94354-0.94343 - 1.25171-1.25158 - 1.06309-1.06291 - 1773.33-1773.02 745. 2020.07.02 12:02:11 - 1593691331.906 - 13:02:11 - 1593694931.906 - 1.12859-1.12855 - 107.440-107.433 - 0.94355-0.94345 - 1.25171-1.25158 - 1.06302-1.06289 - 1773.26-1772.94 746. 2020.07.02 12:02:11 - 1593691331.187 - 13:02:11 - 1593694931.187 - 1.12859-1.12855 - 107.440-107.433 - 0.94355-0.94346 - 1.25170-1.25158 - 1.06302-1.06289 - 1773.26-1772.94 747. 2020.07.02 12:02:11 - 1593691331.625 - 13:02:11 - 1593694931.625 - 1.12859-1.12854 - 107.441-107.433 - 0.94355-0.94345 - 1.25170-1.25158 - 1.06302-1.06289 - 1773.26-1772.94 748. 2020.07.02 12:02:12 - 1593691332.156 - 13:02:12 - 1593694932.156 - 1.12858-1.12854 - 107.440-107.433 - 0.94355-0.94346 - 1.25170-1.25158 - 1.06302-1.06289 - 1773.25-1772.94 749. 2020.07.02 12:02:13 - 1593691333.797 - 13:02:13 - 1593694933.484 - 1.12859-1.12854 - 107.440-107.433 - 0.94355-0.94346 - 1.25170-1.25157 - 1.06301-1.06286 - 1773.25-1772.94 750. 2020.07.02 12:02:25 - 1593691345.625 - 13:02:25 - 1593694945.390 - 1.12861-1.12855 - 107.442-107.435 - 0.94354-0.94344 - 1.25172-1.25158 - 1.06303-1.06286 - 1773.35-1773.04 751. 2020.07.02 12:02:27 - 1593691347.516 - 13:02:27 - 1593694947.313 - 1.12859-1.12854 - 107.442-107.435 - 0.94356-0.94345 - 1.25172-1.25158 - 1.06303-1.06286 - 1773.36-1773.05 752. 2020.07.02 12:02:27 - 1593691347.875 - 13:02:27 - 1593694947.672 - 1.12859-1.12854 - 107.442-107.435 - 0.94355-0.94345 - 1.25172-1.25158 - 1.06303-1.06286 - 1773.36-1773.05 753. 2020.07.02 12:02:29 - 1593691349.78 - 13:02:29 - 1593694949.78 - 1.12856-1.12851 - 107.442-107.435 - 0.94354-0.94344 - 1.25170-1.25157 - 1.06303-1.06286 - 1773.36-1773.05 754. 2020.07.02 12:02:30 - 1593691350.765 - 13:02:30 - 1593694950.578 - 1.12855-1.12850 - 107.442-107.435 - 0.94354-0.94344 - 1.25170-1.25157 - 1.06303-1.06286 - 1773.40-1773.08 755. 2020.07.02 12:02:38 - 1593691358.844 - 13:02:38 - 1593694958.844 - 1.12855-1.12850 - 107.434-107.427 - 0.94354-0.94344 - 1.25170-1.25157 - 1.06300-1.06286 - 1773.40-1773.08 756. 2020.07.02 12:02:38 - 1593691358.125 - 13:02:38 - 1593694958.125 - 1.12857-1.12852 - 107.435-107.427 - 0.94353-0.94343 - 1.25170-1.25158 - 1.06300-1.06286 - 1773.40-1773.08 757. 2020.07.02 12:02:38 - 1593691358.360 - 13:02:38 - 1593694958.360 - 1.12857-1.12852 - 107.435-107.427 - 0.94354-0.94343 - 1.25170-1.25158 - 1.06300-1.06286 - 1773.41-1773.09 758. 2020.07.02 12:02:38 - 1593691358.610 - 13:02:38 - 1593694958.610 - 1.12857-1.12852 - 107.435-107.427 - 0.94354-0.94343 - 1.25170-1.25158 - 1.06300-1.06286 - 1773.41-1773.09 759. 2020.07.02 12:02:40 - 1593691360.516 - 13:02:40 - 1593694960.407 - 1.12856-1.12851 - 107.434-107.427 - 0.94354-0.94344 - 1.25172-1.25158 - 1.06300-1.06286 - 1773.42-1773.10 760. 2020.07.02 12:02:43 - 1593691363.703 - 13:02:43 - 1593694963.640 - 1.12857-1.12851 - 107.435-107.428 - 0.94354-0.94343 - 1.25172-1.25158 - 1.06299-1.06286 - 1773.42-1773.11 761. 2020.07.02 12:02:44 - 1593691364.94 - 13:02:44 - 1593694964.94 - 1.12856-1.12851 - 107.435-107.428 - 0.94354-0.94343 - 1.25172-1.25158 - 1.06299-1.06286 - 1773.42-1773.11 762. 2020.07.02 12:02:47 - 1593691367.391 - 13:02:47 - 1593694967.391 - 1.12857-1.12851 - 107.435-107.427 - 0.94353-0.94344 - 1.25172-1.25158 - 1.06301-1.06285 - 1773.51-1773.19 763. 2020.07.02 12:02:49 - 1593691369.47 - 13:02:49 - 1593694969.47 - 1.12856-1.12850 - 107.435-107.427 - 0.94354-0.94343 - 1.25172-1.25158 - 1.06302-1.06287 - 1773.54-1773.22 764. 2020.07.02 12:02:49 - 1593691369.0 - 13:02:49 - 1593694969.0 - 1.12856-1.12851 - 107.435-107.427 - 0.94353-0.94343 - 1.25172-1.25158 - 1.06302-1.06285 - 1773.64-1773.32 765. 2020.07.02 12:02:50 - 1593691370.313 - 13:02:50 - 1593694970.313 - 1.12857-1.12852 - 107.435-107.427 - 0.94353-0.94343 - 1.25172-1.25158 - 1.06300-1.06285 - 1773.65-1773.33 766. 2020.07.02 12:02:51 - 1593691371.672 - 13:02:51 - 1593694971.547 - 1.12858-1.12852 - 107.435-107.427 - 0.94353-0.94342 - 1.25172-1.25158 - 1.06300-1.06285 - 1773.75-1773.44 767. 2020.07.02 12:02:52 - 1593691372.0 - 13:02:52 - 1593694972.0 - 1.12858-1.12852 - 107.436-107.429 - 0.94353-0.94343 - 1.25172-1.25158 - 1.06300-1.06285 - 1773.68-1773.36 768. 2020.07.02 12:02:53 - 1593691373.781 - 13:02:53 - 1593694973.718 - 1.12858-1.12853 - 107.436-107.430 - 0.94352-0.94342 - 1.25172-1.25158 - 1.06303-1.06286 - 1773.70-1773.37 769. 2020.07.02 12:02:54 - 1593691374.516 - 13:02:54 - 1593694974.453 - 1.12858-1.12852 - 107.436-107.430 - 0.94353-0.94343 - 1.25172-1.25158 - 1.06302-1.06286 - 1773.70-1773.37 770. 2020.07.02 12:02:58 - 1593691378.891 - 13:02:58 - 1593694978.860 - 1.12858-1.12853 - 107.435-107.427 - 0.94353-0.94343 - 1.25172-1.25158 - 1.06306-1.06288 - 1773.63-1773.30 771. 2020.07.02 12:03:01 - 1593691381.31 - 13:03:01 - 1593694981.891 - 1.12858-1.12853 - 107.433-107.426 - 0.94352-0.94342 - 1.25172-1.25158 - 1.06306-1.06288 - 1773.69-1773.39 772. 2020.07.02 12:03:01 - 1593691381.375 - 13:03:01 - 1593694981.235 - 1.12857-1.12852 - 107.433-107.425 - 0.94353-0.94343 - 1.25172-1.25158 - 1.06305-1.06288 - 1773.69-1773.39 773. 2020.07.02 12:03:01 - 1593691381.734 - 13:03:01 - 1593694981.594 - 1.12855-1.12850 - 107.433-107.425 - 0.94353-0.94343 - 1.25172-1.25158 - 1.06305-1.06288 - 1773.69-1773.39 774. 2020.07.02 12:03:02 - 1593691382.15 - 13:03:02 - 1593694982.875 - 1.12855-1.12849 - 107.433-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06305-1.06288 - 1773.71-1773.42 775. 2020.07.02 12:03:03 - 1593691383.765 - 13:03:02 - 1593694982.765 - 1.12855-1.12850 - 107.433-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06305-1.06288 - 1773.71-1773.42 776. 2020.07.02 12:03:03 - 1593691383.609 - 13:03:03 - 1593694983.640 - 1.12856-1.12851 - 107.433-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06304-1.06288 - 1773.71-1773.42 777. 2020.07.02 12:03:05 - 1593691385.63 - 13:03:05 - 1593694985.16 - 1.12856-1.12850 - 107.433-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06304-1.06288 - 1773.68-1773.38 778. 2020.07.02 12:03:07 - 1593691387.594 - 13:03:07 - 1593694987.516 - 1.12855-1.12850 - 107.434-107.427 - 0.94353-0.94343 - 1.25170-1.25157 - 1.06301-1.06286 - 1773.64-1773.34 779. 2020.07.02 12:03:11 - 1593691391.47 - 13:03:11 - 1593694991.969 - 1.12855-1.12850 - 107.434-107.427 - 0.94353-0.94343 - 1.25170-1.25157 - 1.06300-1.06286 - 1773.57-1773.27 780. 2020.07.02 12:03:13 - 1593691393.422 - 13:03:13 - 1593694993.422 - 1.12855-1.12851 - 107.433-107.427 - 0.94353-0.94343 - 1.25170-1.25157 - 1.06300-1.06286 - 1773.55-1773.26 781. 2020.07.02 12:03:13 - 1593691393.969 - 13:03:13 - 1593694993.969 - 1.12857-1.12852 - 107.433-107.427 - 0.94353-0.94343 - 1.25170-1.25157 - 1.06300-1.06286 - 1773.55-1773.26 782. 2020.07.02 12:03:14 - 1593691394.0 - 13:03:14 - 1593694994.0 - 1.12856-1.12851 - 107.434-107.427 - 0.94353-0.94343 - 1.25170-1.25157 - 1.06300-1.06286 - 1773.55-1773.26 783. 2020.07.02 12:03:15 - 1593691395.0 - 13:03:15 - 1593694995.0 - 1.12855-1.12850 - 107.434-107.427 - 0.94353-0.94343 - 1.25170-1.25157 - 1.06300-1.06286 - 1773.55-1773.26 784. 2020.07.02 12:03:15 - 1593691395.328 - 13:03:15 - 1593694995.328 - 1.12854-1.12850 - 107.434-107.427 - 0.94353-0.94343 - 1.25170-1.25157 - 1.06300-1.06286 - 1773.55-1773.26 785. 2020.07.02 12:03:15 - 1593691395.594 - 13:03:15 - 1593694995.594 - 1.12855-1.12850 - 107.434-107.427 - 0.94353-0.94343 - 1.25170-1.25157 - 1.06300-1.06286 - 1773.55-1773.26 786. 2020.07.02 12:03:20 - 1593691400.266 - 13:03:20 - 1593695000.953 - 1.12856-1.12850 - 107.433-107.427 - 0.94353-0.94343 - 1.25170-1.25157 - 1.06303-1.06286 - 1773.68-1773.39 787. 2020.07.02 12:03:20 - 1593691400.531 - 13:03:20 - 1593695000.0 - 1.12856-1.12851 - 107.433-107.427 - 0.94353-0.94343 - 1.25170-1.25157 - 1.06303-1.06286 - 1773.68-1773.39 788. 2020.07.02 12:03:21 - 1593691401.0 - 13:03:20 - 1593695000.485 - 1.12856-1.12850 - 107.433-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06303-1.06286 - 1773.68-1773.39 789. 2020.07.02 12:03:21 - 1593691401.203 - 13:03:21 - 1593695001.0 - 1.12856-1.12851 - 107.433-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06303-1.06286 - 1773.68-1773.39 790. 2020.07.02 12:03:21 - 1593691401.781 - 13:03:21 - 1593695001.578 - 1.12856-1.12850 - 107.433-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06303-1.06286 - 1773.68-1773.39 791. 2020.07.02 12:03:23 - 1593691403.375 - 13:03:23 - 1593695003.78 - 1.12854-1.12850 - 107.433-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06303-1.06286 - 1773.68-1773.39 792. 2020.07.02 12:03:23 - 1593691403.953 - 13:03:23 - 1593695003.656 - 1.12855-1.12850 - 107.433-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06303-1.06286 - 1773.64-1773.35 793. 2020.07.02 12:03:24 - 1593691404.31 - 13:03:24 - 1593695004.31 - 1.12855-1.12849 - 107.433-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06303-1.06286 - 1773.64-1773.35 794. 2020.07.02 12:03:24 - 1593691404.328 - 13:03:24 - 1593695004.328 - 1.12854-1.12849 - 107.433-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06303-1.06286 - 1773.64-1773.35 795. 2020.07.02 12:03:24 - 1593691404.641 - 13:03:24 - 1593695004.641 - 1.12855-1.12850 - 107.433-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06303-1.06286 - 1773.64-1773.35 796. 2020.07.02 12:03:25 - 1593691405.0 - 13:03:25 - 1593695005.0 - 1.12857-1.12851 - 107.433-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06303-1.06286 - 1773.64-1773.35 797. 2020.07.02 12:03:26 - 1593691406.641 - 13:03:25 - 1593695005.641 - 1.12857-1.12852 - 107.433-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06303-1.06286 - 1773.64-1773.35 798. 2020.07.02 12:03:27 - 1593691407.266 - 13:03:27 - 1593695007.250 - 1.12857-1.12851 - 107.433-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06303-1.06286 - 1773.68-1773.30 799. 2020.07.02 12:03:28 - 1593691408.562 - 13:03:28 - 1593695008.437 - 1.12857-1.12852 - 107.433-107.425 - 0.94353-0.94343 - 1.25172-1.25158 - 1.06303-1.06286 - 1773.68-1773.30 800. 2020.07.02 12:03:31 - 1593691411.766 - 13:03:31 - 1593695011.610 - 1.12857-1.12852 - 107.433-107.425 - 0.94352-0.94343 - 1.25172-1.25158 - 1.06307-1.06288 - 1773.63-1773.24 801. 2020.07.02 12:03:33 - 1593691413.94 - 13:03:33 - 1593695013.79 - 1.12857-1.12853 - 107.432-107.425 - 0.94352-0.94343 - 1.25172-1.25158 - 1.06307-1.06288 - 1773.62-1773.23 802. 2020.07.02 12:03:33 - 1593691413.344 - 13:03:33 - 1593695013.0 - 1.12857-1.12852 - 107.432-107.425 - 0.94352-0.94343 - 1.25172-1.25158 - 1.06307-1.06288 - 1773.62-1773.23 803. 2020.07.02 12:03:33 - 1593691413.812 - 13:03:33 - 1593695013.468 - 1.12858-1.12852 - 107.432-107.425 - 0.94352-0.94343 - 1.25172-1.25158 - 1.06307-1.06288 - 1773.61-1773.22 804. 2020.07.02 12:03:34 - 1593691414.47 - 13:03:34 - 1593695014.47 - 1.12857-1.12852 - 107.432-107.425 - 0.94352-0.94343 - 1.25172-1.25158 - 1.06307-1.06288 - 1773.68-1773.28 805. 2020.07.02 12:03:35 - 1593691415.0 - 13:03:35 - 1593695015.0 - 1.12858-1.12852 - 107.432-107.425 - 0.94353-0.94343 - 1.25172-1.25158 - 1.06307-1.06287 - 1773.68-1773.28 806. 2020.07.02 12:03:35 - 1593691415.563 - 13:03:35 - 1593695015.563 - 1.12854-1.12849 - 107.432-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06304-1.06285 - 1773.68-1773.28 807. 2020.07.02 12:03:36 - 1593691416.438 - 13:03:36 - 1593695016.438 - 1.12854-1.12848 - 107.432-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06304-1.06286 - 1773.70-1773.31 808. 2020.07.02 12:03:36 - 1593691416.719 - 13:03:36 - 1593695016.719 - 1.12854-1.12849 - 107.432-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06304-1.06286 - 1773.68-1773.31 809. 2020.07.02 12:03:37 - 1593691417.0 - 13:03:37 - 1593695017.0 - 1.12856-1.12851 - 107.432-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06307-1.06289 - 1773.68-1773.31 810. 2020.07.02 12:03:38 - 1593691418.640 - 13:03:37 - 1593695017.640 - 1.12857-1.12852 - 107.432-107.425 - 0.94353-0.94342 - 1.25171-1.25158 - 1.06307-1.06289 - 1773.68-1773.31 811. 2020.07.02 12:03:38 - 1593691418.890 - 13:03:38 - 1593695018.890 - 1.12855-1.12851 - 107.432-107.425 - 0.94353-0.94342 - 1.25171-1.25158 - 1.06310-1.06291 - 1773.68-1773.31 812. 2020.07.02 12:03:38 - 1593691418.218 - 13:03:38 - 1593695018.218 - 1.12856-1.12851 - 107.432-107.425 - 0.94353-0.94342 - 1.25171-1.25158 - 1.06308-1.06291 - 1773.68-1773.31 813. 2020.07.02 12:03:38 - 1593691418.0 - 13:03:38 - 1593695018.0 - 1.12856-1.12850 - 107.432-107.425 - 0.94353-0.94342 - 1.25171-1.25158 - 1.06308-1.06291 - 1773.68-1773.31 814. 2020.07.02 12:03:39 - 1593691419.954 - 13:03:39 - 1593695019.954 - 1.12855-1.12850 - 107.432-107.425 - 0.94353-0.94342 - 1.25171-1.25158 - 1.06308-1.06291 - 1773.68-1773.31 815. 2020.07.02 12:03:46 - 1593691426.781 - 13:03:46 - 1593695026.750 - 1.12856-1.12850 - 107.432-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06307-1.06288 - 1773.57-1773.17 816. 2020.07.02 12:03:47 - 1593691427.0 - 13:03:47 - 1593695027.0 - 1.12855-1.12850 - 107.432-107.425 - 0.94353-0.94343 - 1.25171-1.25158 - 1.06307-1.06289 - 1773.55-1773.17 817. 2020.07.02 12:03:58 - 1593691438.891 - 13:03:58 - 1593695038.422 - 1.12858-1.12853 - 107.436-107.429 - 0.94353-0.94342 - 1.25173-1.25158 - 1.06310-1.06291 - 1773.51-1773.13 818. 2020.07.02 12:03:59 - 1593691439.641 - 13:03:59 - 1593695039.172 - 1.12860-1.12854 - 107.436-107.429 - 0.94352-0.94342 - 1.25173-1.25158 - 1.06310-1.06291 - 1773.51-1773.12 819. 2020.07.02 12:04:00 - 1593691440.15 - 13:03:59 - 1593695039.15 - 1.12860-1.12854 - 107.436-107.429 - 0.94352-0.94342 - 1.25173-1.25158 - 1.06310-1.06291 - 1773.51-1773.12 820. 2020.07.02 12:04:01 - 1593691441.0 - 13:04:01 - 1593695041.0 - 1.12859-1.12854 - 107.437-107.430 - 0.94352-0.94340 - 1.25173-1.25158 - 1.06310-1.06291 - 1773.46-1773.07 821. 2020.07.02 12:04:02 - 1593691442.78 - 13:04:02 - 1593695042.78 - 1.12858-1.12854 - 107.437-107.430 - 0.94352-0.94340 - 1.25173-1.25158 - 1.06310-1.06291 - 1773.39-1773.03 822. 2020.07.02 12:04:03 - 1593691443.0 - 13:04:03 - 1593695043.0 - 1.12856-1.12851 - 107.438-107.431 - 0.94352-0.94341 - 1.25173-1.25158 - 1.06310-1.06291 - 1773.38-1773.01 823. 2020.07.02 12:04:03 - 1593691443.531 - 13:04:03 - 1593695043.531 - 1.12856-1.12851 - 107.438-107.431 - 0.94352-0.94342 - 1.25173-1.25158 - 1.06310-1.06291 - 1773.38-1772.99 824. 2020.07.02 12:04:04 - 1593691444.485 - 13:04:04 - 1593695044.375 - 1.12855-1.12851 - 107.438-107.430 - 0.94352-0.94343 - 1.25173-1.25158 - 1.06307-1.06290 - 1773.38-1773.02 825. 2020.07.02 12:04:05 - 1593691445.188 - 13:04:05 - 1593695045.188 - 1.12858-1.12852 - 107.438-107.430 - 0.94352-0.94341 - 1.25172-1.25158 - 1.06310-1.06291 - 1773.46-1773.06 826. 2020.07.02 12:04:06 - 1593691446.516 - 13:04:06 - 1593695046.516 - 1.12858-1.12853 - 107.438-107.430 - 0.94352-0.94340 - 1.25172-1.25158 - 1.06308-1.06291 - 1773.41-1773.04 827. 2020.07.02 12:04:07 - 1593691447.125 - 13:04:07 - 1593695047.125 - 1.12858-1.12852 - 107.438-107.430 - 0.94352-0.94340 - 1.25172-1.25158 - 1.06308-1.06291 - 1773.41-1773.04 828. 2020.07.02 12:04:08 - 1593691448.641 - 13:04:08 - 1593695048.297 - 1.12858-1.12853 - 107.438-107.430 - 0.94352-0.94340 - 1.25172-1.25158 - 1.06311-1.06292 - 1773.45-1773.06 829. 2020.07.02 12:04:09 - 1593691449.0 - 13:04:09 - 1593695049.0 - 1.12859-1.12854 - 107.438-107.430 - 0.94352-0.94340 - 1.25172-1.25158 - 1.06311-1.06292 - 1773.45-1773.06 830. 2020.07.02 12:04:10 - 1593691450.94 - 13:04:10 - 1593695050.79 - 1.12859-1.12853 - 107.438-107.430 - 0.94352-0.94340 - 1.25172-1.25158 - 1.06309-1.06292 - 1773.45-1773.06 831. 2020.07.02 12:04:10 - 1593691450.734 - 13:04:10 - 1593695050.719 - 1.12857-1.12853 - 107.438-107.430 - 0.94352-0.94340 - 1.25172-1.25158 - 1.06309-1.06292 - 1773.45-1773.06 832. 2020.07.02 12:04:12 - 1593691452.625 - 13:04:12 - 1593695052.438 - 1.12858-1.12853 - 107.438-107.430 - 0.94352-0.94341 - 1.25172-1.25158 - 1.06310-1.06293 - 1773.41-1773.04 833. 2020.07.02 12:04:13 - 1593691453.156 - 13:04:13 - 1593695053.156 - 1.12857-1.12853 - 107.438-107.430 - 0.94352-0.94341 - 1.25172-1.25158 - 1.06310-1.06293 - 1773.41-1773.05 834. 2020.07.02 12:04:17 - 1593691457.234 - 13:04:17 - 1593695057.234 - 1.12858-1.12853 - 107.438-107.430 - 0.94352-0.94341 - 1.25171-1.25158 - 1.06312-1.06292 - 1773.45-1773.06 835. 2020.07.02 12:04:17 - 1593691457.515 - 13:04:17 - 1593695057.515 - 1.12859-1.12853 - 107.438-107.430 - 0.94352-0.94341 - 1.25171-1.25158 - 1.06312-1.06292 - 1773.44-1773.06 836. 2020.07.02 12:04:19 - 1593691459.140 - 13:04:19 - 1593695059.140 - 1.12861-1.12857 - 107.438-107.430 - 0.94346-0.94335 - 1.25171-1.25158 - 1.06310-1.06291 - 1773.43-1773.06 837. 2020.07.02 12:04:19 - 1593691459.594 - 13:04:19 - 1593695059.594 - 1.12861-1.12857 - 107.438-107.430 - 0.94346-0.94335 - 1.25171-1.25158 - 1.06310-1.06291 - 1773.43-1773.06 838. 2020.07.02 12:04:20 - 1593691460.141 - 13:04:20 - 1593695060.109 - 1.12862-1.12857 - 107.438-107.430 - 0.94346-0.94335 - 1.25171-1.25158 - 1.06310-1.06291 - 1773.43-1773.06 839. 2020.07.02 12:04:22 - 1593691462.625 - 13:04:22 - 1593695062.500 - 1.12860-1.12855 - 107.438-107.430 - 0.94346-0.94336 - 1.25167-1.25156 - 1.06310-1.06292 - 1773.41-1773.04 840. 2020.07.02 12:04:22 - 1593691462.828 - 13:04:22 - 1593695062.703 - 1.12859-1.12854 - 107.438-107.430 - 0.94346-0.94336 - 1.25167-1.25154 - 1.06311-1.06292 - 1773.41-1773.04 841. 2020.07.02 12:04:27 - 1593691467.750 - 13:04:27 - 1593695067.625 - 1.12860-1.12854 - 107.438-107.430 - 0.94346-0.94335 - 1.25167-1.25154 - 1.06311-1.06292 - 1773.48-1773.13 842. 2020.07.02 12:04:29 - 1593691469.218 - 13:04:29 - 1593695069.125 - 1.12859-1.12854 - 107.438-107.430 - 0.94346-0.94335 - 1.25167-1.25154 - 1.06310-1.06292 - 1773.42-1773.04 843. 2020.07.02 12:04:31 - 1593691471.813 - 13:04:31 - 1593695071.578 - 1.12860-1.12854 - 107.433-107.426 - 0.94346-0.94335 - 1.25162-1.25154 - 1.06311-1.06293 - 1773.43-1773.04 844. 2020.07.02 12:04:32 - 1593691472.31 - 13:04:32 - 1593695072.796 - 1.12860-1.12854 - 107.433-107.426 - 0.94346-0.94335 - 1.25162-1.25154 - 1.06311-1.06293 - 1773.43-1773.04 845. 2020.07.02 12:04:32 - 1593691472.0 - 13:04:32 - 1593695072.0 - 1.12859-1.12853 - 107.433-107.426 - 0.94346-0.94336 - 1.25162-1.25154 - 1.06310-1.06291 - 1773.43-1773.04 846. 2020.07.02 12:04:32 - 1593691472.594 - 13:04:32 - 1593695072.594 - 1.12858-1.12853 - 107.433-107.427 - 0.94346-0.94336 - 1.25162-1.25154 - 1.06312-1.06292 - 1773.43-1773.04 847. 2020.07.02 12:04:33 - 1593691473.0 - 13:04:33 - 1593695073.0 - 1.12858-1.12853 - 107.433-107.427 - 0.94346-0.94336 - 1.25162-1.25154 - 1.06312-1.06292 - 1773.43-1773.04 848. 2020.07.02 12:04:34 - 1593691474.156 - 13:04:34 - 1593695074.719 - 1.12859-1.12853 - 107.433-107.427 - 0.94346-0.94336 - 1.25162-1.25154 - 1.06312-1.06292 - 1773.43-1773.04 849. 2020.07.02 12:04:34 - 1593691474.453 - 13:04:34 - 1593695074.0 - 1.12858-1.12853 - 107.433-107.427 - 0.94346-0.94336 - 1.25162-1.25154 - 1.06312-1.06292 - 1773.43-1773.02 850. 2020.07.02 12:04:35 - 1593691475.266 - 13:04:35 - 1593695075.47 - 1.12859-1.12853 - 107.433-107.427 - 0.94346-0.94336 - 1.25162-1.25154 - 1.06312-1.06292 - 1773.43-1773.06 851. 2020.07.02 12:04:35 - 1593691475.578 - 13:04:35 - 1593695075.359 - 1.12858-1.12853 - 107.433-107.427 - 0.94346-0.94336 - 1.25164-1.25154 - 1.06312-1.06292 - 1773.43-1773.06 852. 2020.07.02 12:04:36 - 1593691476.47 - 13:04:36 - 1593695076.16 - 1.12859-1.12853 - 107.433-107.427 - 0.94346-0.94336 - 1.25164-1.25154 - 1.06312-1.06292 - 1773.43-1773.06 853. 2020.07.02 12:04:36 - 1593691476.469 - 13:04:36 - 1593695076.438 - 1.12858-1.12853 - 107.433-107.427 - 0.94346-0.94336 - 1.25164-1.25154 - 1.06312-1.06292 - 1773.43-1773.06 854. 2020.07.02 12:04:37 - 1593691477.62 - 13:04:37 - 1593695077.62 - 1.12859-1.12853 - 107.433-107.427 - 0.94346-0.94336 - 1.25164-1.25154 - 1.06312-1.06292 - 1773.43-1773.07 855. 2020.07.02 12:04:38 - 1593691478.297 - 13:04:38 - 1593695078.187 - 1.12855-1.12849 - 107.436-107.429 - 0.94347-0.94337 - 1.25161-1.25151 - 1.06310-1.06291 - 1773.31-1772.92 856. 2020.07.02 12:04:38 - 1593691478.500 - 13:04:38 - 1593695078.390 - 1.12856-1.12851 - 107.436-107.428 - 0.94348-0.94337 - 1.25161-1.25151 - 1.06310-1.06291 - 1773.25-1772.87 857. 2020.07.02 12:04:38 - 1593691478.766 - 13:04:38 - 1593695078.656 - 1.12856-1.12851 - 107.436-107.428 - 0.94346-0.94337 - 1.25161-1.25151 - 1.06312-1.06291 - 1773.25-1772.87 858. 2020.07.02 12:04:39 - 1593691479.0 - 13:04:39 - 1593695079.0 - 1.12856-1.12852 - 107.436-107.428 - 0.94347-0.94337 - 1.25161-1.25151 - 1.06312-1.06291 - 1773.25-1772.87 859. 2020.07.02 12:04:39 - 1593691479.469 - 13:04:39 - 1593695079.469 - 1.12859-1.12853 - 107.436-107.428 - 0.94345-0.94336 - 1.25161-1.25151 - 1.06312-1.06292 - 1773.25-1772.86 860. 2020.07.02 12:04:40 - 1593691480.47 - 13:04:40 - 1593695080.47 - 1.12857-1.12852 - 107.436-107.429 - 0.94346-0.94336 - 1.25160-1.25151 - 1.06312-1.06292 - 1773.25-1772.86 861. 2020.07.02 12:04:40 - 1593691480.297 - 13:04:40 - 1593695080.297 - 1.12856-1.12851 - 107.436-107.429 - 0.94344-0.94334 - 1.25160-1.25151 - 1.06307-1.06289 - 1773.25-1772.88 862. 2020.07.02 12:04:40 - 1593691480.594 - 13:04:40 - 1593695080.594 - 1.12856-1.12851 - 107.436-107.429 - 0.94344-0.94334 - 1.25160-1.25151 - 1.06305-1.06289 - 1773.25-1772.89 863. 2020.07.02 12:04:41 - 1593691481.391 - 13:04:41 - 1593695081.391 - 1.12857-1.12851 - 107.436-107.429 - 0.94344-0.94334 - 1.25160-1.25151 - 1.06311-1.06292 - 1773.25-1772.89 864. 2020.07.02 12:04:42 - 1593691482.0 - 13:04:41 - 1593695081.969 - 1.12858-1.12853 - 107.436-107.429 - 0.94344-0.94334 - 1.25160-1.25151 - 1.06312-1.06291 - 1773.25-1772.88 865. 2020.07.02 12:04:42 - 1593691482.547 - 13:04:42 - 1593695082.313 - 1.12856-1.12850 - 107.436-107.429 - 0.94344-0.94333 - 1.25160-1.25151 - 1.06311-1.06291 - 1773.25-1772.88 866. 2020.07.02 12:04:43 - 1593691483.266 - 13:04:42 - 1593695082.32 - 1.12856-1.12850 - 107.436-107.429 - 0.94344-0.94334 - 1.25160-1.25151 - 1.06311-1.06291 - 1773.22-1772.88 867. 2020.07.02 12:04:44 - 1593691484.640 - 13:04:44 - 1593695084.640 - 1.12856-1.12851 - 107.436-107.429 - 0.94344-0.94334 - 1.25160-1.25151 - 1.06311-1.06291 - 1773.24-1772.88 868. 2020.07.02 12:04:45 - 1593691485.250 - 13:04:45 - 1593695085.250 - 1.12856-1.12850 - 107.436-107.429 - 0.94345-0.94335 - 1.25160-1.25151 - 1.06311-1.06291 - 1773.24-1772.88 869. 2020.07.02 12:04:45 - 1593691485.484 - 13:04:45 - 1593695085.484 - 1.12856-1.12851 - 107.436-107.429 - 0.94346-0.94338 - 1.25162-1.25151 - 1.06309-1.06291 - 1773.24-1772.88 870. 2020.07.02 12:04:47 - 1593691487.422 - 13:04:47 - 1593695087.422 - 1.12855-1.12849 - 107.436-107.429 - 0.94354-0.94344 - 1.25160-1.25151 - 1.06305-1.06287 - 1773.33-1772.88 871. 2020.07.02 12:04:47 - 1593691487.703 - 13:04:47 - 1593695087.703 - 1.12855-1.12850 - 107.436-107.429 - 0.94354-0.94344 - 1.25160-1.25151 - 1.06305-1.06287 - 1773.29-1772.88 872. 2020.07.02 12:04:48 - 1593691488.672 - 13:04:48 - 1593695088.672 - 1.12856-1.12851 - 107.437-107.429 - 0.94354-0.94344 - 1.25160-1.25151 - 1.06304-1.06287 - 1773.38-1772.90 873. 2020.07.02 12:04:49 - 1593691489.937 - 13:04:48 - 1593695088.937 - 1.12856-1.12850 - 107.437-107.429 - 0.94354-0.94344 - 1.25160-1.25151 - 1.06304-1.06287 - 1773.38-1772.90 874. 2020.07.02 12:04:49 - 1593691489.203 - 13:04:48 - 1593695088.203 - 1.12856-1.12850 - 107.437-107.429 - 0.94354-0.94344 - 1.25160-1.25151 - 1.06304-1.06287 - 1773.38-1772.90 875. 2020.07.02 12:04:51 - 1593691491.453 - 13:04:51 - 1593695091.313 - 1.12854-1.12849 - 107.433-107.425 - 0.94357-0.94347 - 1.25160-1.25151 - 1.06304-1.06287 - 1773.35-1772.93 876. 2020.07.02 12:04:52 - 1593691492.437 - 13:04:52 - 1593695092.297 - 1.12850-1.12845 - 107.434-107.427 - 0.94362-0.94352 - 1.25150-1.25139 - 1.06303-1.06285 - 1773.35-1772.93 877. 2020.07.02 12:04:53 - 1593691493.110 - 13:04:53 - 1593695093.110 - 1.12849-1.12845 - 107.434-107.426 - 0.94353-0.94344 - 1.25149-1.25139 - 1.06303-1.06286 - 1773.37-1772.94 878. 2020.07.02 12:04:54 - 1593691494.453 - 13:04:54 - 1593695094.453 - 1.12849-1.12845 - 107.433-107.426 - 0.94351-0.94342 - 1.25149-1.25139 - 1.06303-1.06286 - 1773.37-1772.94 879. 2020.07.02 12:04:54 - 1593691494.125 - 13:04:54 - 1593695094.125 - 1.12852-1.12847 - 107.433-107.426 - 0.94350-0.94341 - 1.25150-1.25140 - 1.06303-1.06285 - 1773.37-1772.94 880. 2020.07.02 12:04:55 - 1593691495.422 - 13:04:55 - 1593695095.422 - 1.12852-1.12847 - 107.433-107.426 - 0.94350-0.94341 - 1.25150-1.25140 - 1.06302-1.06285 - 1773.37-1772.94 881. 2020.07.02 12:04:55 - 1593691495.594 - 13:04:55 - 1593695095.594 - 1.12851-1.12847 - 107.433-107.426 - 0.94350-0.94341 - 1.25150-1.25140 - 1.06302-1.06285 - 1773.37-1772.94 882. 2020.07.02 12:04:55 - 1593691495.781 - 13:04:55 - 1593695095.781 - 1.12853-1.12848 - 107.433-107.426 - 0.94349-0.94340 - 1.25150-1.25139 - 1.06302-1.06285 - 1773.37-1772.94 883. 2020.07.02 12:04:55 - 1593691495.31 - 13:04:55 - 1593695095.31 - 1.12854-1.12848 - 107.433-107.426 - 0.94349-0.94339 - 1.25150-1.25139 - 1.06302-1.06285 - 1773.43-1773.01 884. 2020.07.02 12:04:56 - 1593691496.0 - 13:04:56 - 1593695096.0 - 1.12854-1.12849 - 107.433-107.426 - 0.94349-0.94339 - 1.25150-1.25139 - 1.06302-1.06285 - 1773.21-1772.77 885. 2020.07.02 12:04:56 - 1593691496.343 - 13:04:56 - 1593695096.343 - 1.12855-1.12849 - 107.433-107.426 - 0.94349-0.94339 - 1.25150-1.25139 - 1.06302-1.06285 - 1773.21-1772.77 886. 2020.07.02 12:04:58 - 1593691498.281 - 13:04:58 - 1593695098.281 - 1.12856-1.12850 - 107.434-107.426 - 0.94349-0.94339 - 1.25150-1.25139 - 1.06304-1.06286 - 1773.26-1772.82 887. 2020.07.02 12:04:58 - 1593691498.578 - 13:04:58 - 1593695098.578 - 1.12856-1.12850 - 107.434-107.426 - 0.94349-0.94340 - 1.25150-1.25139 - 1.06304-1.06286 - 1773.26-1772.82 888. 2020.07.02 12:04:59 - 1593691499.859 - 13:04:59 - 1593695099.859 - 1.12856-1.12850 - 107.434-107.426 - 0.94349-0.94340 - 1.25150-1.25139 - 1.06304-1.06286 - 1773.26-1772.82 889. 2020.07.02 12:04:59 - 1593691499.219 - 13:04:59 - 1593695099.219 - 1.12856-1.12851 - 107.434-107.426 - 0.94349-0.94340 - 1.25150-1.25139 - 1.06304-1.06286 - 1773.26-1772.82 890. 2020.07.02 12:04:59 - 1593691499.516 - 13:04:59 - 1593695099.516 - 1.12857-1.12851 - 107.434-107.426 - 0.94349-0.94340 - 1.25150-1.25139 - 1.06304-1.06286 - 1773.26-1772.82 891. 2020.07.02 12:05:00 - 1593691500.0 - 13:05:00 - 1593695100.0 - 1.12857-1.12852 - 107.434-107.426 - 0.94349-0.94340 - 1.25150-1.25139 - 1.06304-1.06286 - 1773.26-1772.82 892. 2020.07.02 12:05:00 - 1593691500.812 - 13:05:00 - 1593695100.812 - 1.12857-1.12853 - 107.434-107.426 - 0.94349-0.94339 - 1.25150-1.25139 - 1.06303-1.06285 - 1773.26-1772.82 893. 2020.07.02 12:05:02 - 1593691502.734 - 13:05:02 - 1593695102.734 - 1.12859-1.12855 - 107.433-107.425 - 0.94349-0.94339 - 1.25150-1.25138 - 1.06303-1.06285 - 1773.26-1772.82 894. 2020.07.02 12:05:03 - 1593691503.454 - 13:05:03 - 1593695103.454 - 1.12859-1.12854 - 107.433-107.425 - 0.94349-0.94340 - 1.25150-1.25138 - 1.06303-1.06285 - 1773.27-1772.92 895. 2020.07.02 12:05:03 - 1593691503.766 - 13:05:03 - 1593695103.766 - 1.12858-1.12854 - 107.432-107.425 - 0.94349-0.94340 - 1.25150-1.25138 - 1.06303-1.06285 - 1773.39-1772.95 896. 2020.07.02 12:05:04 - 1593691504.0 - 13:05:04 - 1593695104.0 - 1.12859-1.12854 - 107.432-107.425 - 0.94349-0.94339 - 1.25150-1.25138 - 1.06303-1.06285 - 1773.39-1772.95 897. 2020.07.02 12:05:06 - 1593691506.422 - 13:05:06 - 1593695106.297 - 1.12856-1.12851 - 107.433-107.425 - 0.94349-0.94341 - 1.25150-1.25138 - 1.06303-1.06285 - 1773.43-1772.99 898. 2020.07.02 12:05:06 - 1593691506.719 - 13:05:06 - 1593695106.594 - 1.12857-1.12851 - 107.433-107.425 - 0.94349-0.94340 - 1.25150-1.25138 - 1.06303-1.06286 - 1773.43-1772.99 899. 2020.07.02 12:05:06 - 1593691506.969 - 13:05:06 - 1593695106.0 - 1.12856-1.12851 - 107.433-107.425 - 0.94350-0.94340 - 1.25150-1.25138 - 1.06303-1.06286 - 1773.38-1772.94 900. 2020.07.02 12:05:07 - 1593691507.172 - 13:05:07 - 1593695107.172 - 1.12855-1.12851 - 107.433-107.425 - 0.94350-0.94341 - 1.25150-1.25138 - 1.06303-1.06286 - 1773.37-1772.93 901. 2020.07.02 12:05:07 - 1593691507.438 - 13:05:07 - 1593695107.438 - 1.12856-1.12850 - 107.433-107.425 - 0.94350-0.94341 - 1.25150-1.25138 - 1.06303-1.06286 - 1773.37-1772.93 902. 2020.07.02 12:05:08 - 1593691508.422 - 13:05:08 - 1593695108.250 - 1.12857-1.12852 - 107.433-107.425 - 0.94350-0.94340 - 1.25150-1.25138 - 1.06303-1.06286 - 1773.37-1772.93 903. 2020.07.02 12:05:09 - 1593691509.578 - 13:05:09 - 1593695109.500 - 1.12857-1.12853 - 107.433-107.425 - 0.94350-0.94340 - 1.25151-1.25138 - 1.06303-1.06286 - 1773.37-1772.93 904. 2020.07.02 12:05:15 - 1593691515.609 - 13:05:15 - 1593695115.328 - 1.12857-1.12852 - 107.433-107.425 - 0.94350-0.94340 - 1.25150-1.25138 - 1.06301-1.06285 - 1773.37-1772.93 905. 2020.07.02 12:05:16 - 1593691516.625 - 13:05:16 - 1593695116.594 - 1.12856-1.12852 - 107.433-107.425 - 0.94350-0.94339 - 1.25150-1.25138 - 1.06300-1.06285 - 1773.37-1772.93 906. 2020.07.02 12:05:17 - 1593691517.0 - 13:05:17 - 1593695117.0 - 1.12857-1.12852 - 107.433-107.425 - 0.94350-0.94340 - 1.25150-1.25138 - 1.06302-1.06285 - 1773.43-1772.99 907. 2020.07.02 12:05:17 - 1593691517.406 - 13:05:17 - 1593695117.406 - 1.12857-1.12852 - 107.433-107.425 - 0.94350-0.94340 - 1.25150-1.25138 - 1.06302-1.06285 - 1773.60-1773.16 908. 2020.07.02 12:05:21 - 1593691521.766 - 13:05:21 - 1593695121.641 - 1.12858-1.12853 - 107.432-107.425 - 0.94350-0.94339 - 1.25151-1.25138 - 1.06301-1.06286 - 1773.71-1773.27 909. 2020.07.02 12:05:24 - 1593691524.0 - 13:05:24 - 1593695124.0 - 1.12864-1.12859 - 107.430-107.423 - 0.94348-0.94339 - 1.25149-1.25138 - 1.06302-1.06285 - 1773.67-1773.23 910. 2020.07.02 12:05:25 - 1593691525.297 - 13:05:25 - 1593695125.875 - 1.12865-1.12860 - 107.430-107.423 - 0.94350-0.94339 - 1.25149-1.25138 - 1.06302-1.06286 - 1773.67-1773.23 911. 2020.07.02 12:05:25 - 1593691525.813 - 13:05:25 - 1593695125.172 - 1.12868-1.12863 - 107.430-107.423 - 0.94347-0.94336 - 1.25149-1.25138 - 1.06300-1.06285 - 1773.67-1773.23 912. 2020.07.02 12:05:28 - 1593691528.922 - 13:05:28 - 1593695128.782 - 1.12865-1.12860 - 107.430-107.423 - 0.94352-0.94342 - 1.25150-1.25138 - 1.06300-1.06282 - 1773.80-1773.36 913. 2020.07.02 12:05:29 - 1593691529.62 - 13:05:29 - 1593695129.922 - 1.12865-1.12860 - 107.430-107.423 - 0.94352-0.94342 - 1.25150-1.25138 - 1.06300-1.06282 - 1773.80-1773.36 914. 2020.07.02 12:05:29 - 1593691529.125 - 13:05:29 - 1593695129.125 - 1.12869-1.12863 - 107.430-107.423 - 0.94352-0.94342 - 1.25150-1.25138 - 1.06300-1.06282 - 1773.80-1773.36 915. 2020.07.02 12:05:30 - 1593691530.0 - 13:05:30 - 1593695130.0 - 1.12865-1.12860 - 107.428-107.421 - 0.94353-0.94342 - 1.25150-1.25138 - 1.06300-1.06282 - 1773.80-1773.36 916. 2020.07.02 12:05:31 - 1593691531.656 - 13:05:31 - 1593695131.78 - 1.12866-1.12860 - 107.429-107.421 - 0.94353-0.94342 - 1.25150-1.25136 - 1.06300-1.06282 - 1773.80-1773.36 917. 2020.07.02 12:05:32 - 1593691532.15 - 13:05:32 - 1593695132.437 - 1.12866-1.12861 - 107.429-107.422 - 0.94353-0.94342 - 1.25150-1.25136 - 1.06300-1.06282 - 1773.80-1773.36 918. 2020.07.02 12:05:32 - 1593691532.266 - 13:05:32 - 1593695132.266 - 1.12866-1.12860 - 107.429-107.422 - 0.94353-0.94342 - 1.25150-1.25136 - 1.06300-1.06282 - 1773.80-1773.36 919. 2020.07.02 12:05:33 - 1593691533.0 - 13:05:33 - 1593695133.0 - 1.12867-1.12861 - 107.422-107.415 - 0.94353-0.94341 - 1.25150-1.25136 - 1.06300-1.06282 - 1773.85-1773.41 920. 2020.07.02 12:05:34 - 1593691534.828 - 13:05:34 - 1593695134.828 - 1.12865-1.12860 - 107.422-107.415 - 0.94353-0.94342 - 1.25150-1.25136 - 1.06300-1.06282 - 1773.85-1773.41 921. 2020.07.02 12:05:40 - 1593691540.0 - 13:05:40 - 1593695140.0 - 1.12865-1.12860 - 107.426-107.419 - 0.94352-0.94342 - 1.25150-1.25136 - 1.06300-1.06282 - 1773.91-1773.47 922. 2020.07.02 12:05:42 - 1593691542.297 - 13:05:42 - 1593695142.297 - 1.12864-1.12860 - 107.426-107.419 - 0.94352-0.94342 - 1.25150-1.25136 - 1.06299-1.06282 - 1773.91-1773.47 923. 2020.07.02 12:05:45 - 1593691545.735 - 13:05:45 - 1593695145.657 - 1.12865-1.12860 - 107.428-107.420 - 0.94352-0.94342 - 1.25153-1.25139 - 1.06297-1.06282 - 1773.91-1773.47 924. 2020.07.02 12:05:47 - 1593691547.703 - 13:05:47 - 1593695147.703 - 1.12867-1.12862 - 107.423-107.415 - 0.94352-0.94341 - 1.25156-1.25143 - 1.06296-1.06282 - 1773.91-1773.47 925. 2020.07.02 12:05:48 - 1593691548.16 - 13:05:48 - 1593695148.16 - 1.12867-1.12861 - 107.423-107.415 - 0.94351-0.94340 - 1.25151-1.25139 - 1.06296-1.06282 - 1773.91-1773.47 926. 2020.07.02 12:05:48 - 1593691548.281 - 13:05:48 - 1593695148.281 - 1.12866-1.12860 - 107.423-107.415 - 0.94351-0.94340 - 1.25151-1.25139 - 1.06296-1.06282 - 1773.91-1773.47 927. 2020.07.02 12:05:48 - 1593691548.469 - 13:05:48 - 1593695148.469 - 1.12866-1.12860 - 107.423-107.415 - 0.94351-0.94340 - 1.25149-1.25139 - 1.06296-1.06282 - 1773.91-1773.47 928. 2020.07.02 12:05:48 - 1593691548.297 - 13:05:48 - 1593695148.297 - 1.12865-1.12860 - 107.423-107.415 - 0.94351-0.94340 - 1.25149-1.25137 - 1.06296-1.06282 - 1773.91-1773.47 929. 2020.07.02 12:05:49 - 1593691549.765 - 13:05:49 - 1593695149.765 - 1.12864-1.12860 - 107.423-107.415 - 0.94352-0.94341 - 1.25149-1.25138 - 1.06296-1.06282 - 1773.89-1773.45 930. 2020.07.02 12:05:50 - 1593691550.344 - 13:05:50 - 1593695150.344 - 1.12857-1.12854 - 107.423-107.416 - 0.94351-0.94340 - 1.25148-1.25137 - 1.06295-1.06280 - 1773.89-1773.45 931. 2020.07.02 12:05:51 - 1593691551.609 - 13:05:51 - 1593695151.609 - 1.12857-1.12853 - 107.425-107.418 - 0.94351-0.94341 - 1.25148-1.25137 - 1.06295-1.06280 - 1773.89-1773.45 932. 2020.07.02 12:05:51 - 1593691551.31 - 13:05:51 - 1593695151.31 - 1.12858-1.12853 - 107.424-107.416 - 0.94351-0.94341 - 1.25148-1.25137 - 1.06295-1.06280 - 1773.90-1773.46 933. 2020.07.02 12:05:52 - 1593691552.765 - 13:05:52 - 1593695152.765 - 1.12858-1.12853 - 107.422-107.416 - 0.94351-0.94341 - 1.25148-1.25137 - 1.06295-1.06280 - 1773.90-1773.46 934. 2020.07.02 12:05:53 - 1593691553.828 - 13:05:53 - 1593695153.828 - 1.12856-1.12852 - 107.422-107.415 - 0.94351-0.94341 - 1.25148-1.25136 - 1.06296-1.06281 - 1773.90-1773.46 935. 2020.07.02 12:05:54 - 1593691554.765 - 13:05:54 - 1593695154.765 - 1.12856-1.12852 - 107.422-107.415 - 0.94351-0.94341 - 1.25148-1.25136 - 1.06297-1.06281 - 1773.78-1773.39 936. 2020.07.02 12:05:55 - 1593691555.125 - 13:05:55 - 1593695155.62 - 1.12857-1.12852 - 107.420-107.413 - 0.94351-0.94341 - 1.25160-1.25147 - 1.06298-1.06281 - 1773.78-1773.39 937. 2020.07.02 12:05:55 - 1593691555.422 - 13:05:55 - 1593695155.359 - 1.12857-1.12852 - 107.420-107.413 - 0.94352-0.94341 - 1.25160-1.25147 - 1.06298-1.06281 - 1773.78-1773.39 938. 2020.07.02 12:05:55 - 1593691555.641 - 13:05:55 - 1593695155.578 - 1.12856-1.12852 - 107.420-107.413 - 0.94352-0.94341 - 1.25160-1.25147 - 1.06298-1.06281 - 1773.78-1773.39 939. 2020.07.02 12:05:56 - 1593691556.453 - 13:05:56 - 1593695156.375 - 1.12857-1.12852 - 107.420-107.413 - 0.94352-0.94341 - 1.25160-1.25147 - 1.06298-1.06281 - 1773.87-1773.43 940. 2020.07.02 12:05:57 - 1593691557.0 - 13:05:57 - 1593695157.0 - 1.12856-1.12852 - 107.420-107.413 - 0.94352-0.94341 - 1.25159-1.25146 - 1.06298-1.06281 - 1773.86-1773.42 941. 2020.07.02 12:05:58 - 1593691558.735 - 13:05:58 - 1593695158.578 - 1.12854-1.12850 - 107.421-107.413 - 0.94352-0.94341 - 1.25156-1.25144 - 1.06300-1.06282 - 1773.86-1773.42 942. 2020.07.02 12:05:59 - 1593691559.532 - 13:05:59 - 1593695159.375 - 1.12854-1.12849 - 107.421-107.413 - 0.94352-0.94341 - 1.25155-1.25144 - 1.06298-1.06283 - 1773.86-1773.42 943. 2020.07.02 12:06:00 - 1593691560.578 - 13:06:00 - 1593695160.563 - 1.12853-1.12849 - 107.421-107.413 - 0.94352-0.94341 - 1.25155-1.25143 - 1.06298-1.06281 - 1773.86-1773.42 944. 2020.07.02 12:06:01 - 1593691561.172 - 13:06:01 - 1593695161.172 - 1.12852-1.12848 - 107.421-107.414 - 0.94351-0.94341 - 1.25150-1.25138 - 1.06298-1.06281 - 1773.80-1773.36 945. 2020.07.02 12:06:01 - 1593691561.500 - 13:06:01 - 1593695161.500 - 1.12853-1.12849 - 107.421-107.414 - 0.94353-0.94342 - 1.25149-1.25138 - 1.06298-1.06281 - 1773.80-1773.36 946. 2020.07.02 12:06:02 - 1593691562.0 - 13:06:02 - 1593695162.0 - 1.12854-1.12849 - 107.421-107.414 - 0.94353-0.94342 - 1.25149-1.25138 - 1.06298-1.06281 - 1773.83-1773.39 947. 2020.07.02 12:06:02 - 1593691562.531 - 13:06:02 - 1593695162.531 - 1.12856-1.12851 - 107.421-107.414 - 0.94353-0.94343 - 1.25149-1.25136 - 1.06299-1.06281 - 1773.83-1773.39 948. 2020.07.02 12:06:04 - 1593691564.625 - 13:06:04 - 1593695164.469 - 1.12856-1.12851 - 107.421-107.414 - 0.94353-0.94343 - 1.25149-1.25135 - 1.06299-1.06281 - 1773.83-1773.39 949. 2020.07.02 12:06:04 - 1593691564.828 - 13:06:04 - 1593695164.672 - 1.12856-1.12851 - 107.421-107.414 - 0.94353-0.94343 - 1.25149-1.25135 - 1.06299-1.06281 - 1773.83-1773.39 950. 2020.07.02 12:06:08 - 1593691568.719 - 13:06:08 - 1593695168.547 - 1.12854-1.12850 - 107.421-107.414 - 0.94353-0.94343 - 1.25148-1.25135 - 1.06304-1.06284 - 1773.86-1773.42 951. 2020.07.02 12:06:09 - 1593691569.985 - 13:06:09 - 1593695169.813 - 1.12856-1.12851 - 107.421-107.414 - 0.94353-0.94343 - 1.25159-1.25146 - 1.06297-1.06282 - 1773.86-1773.48 952. 2020.07.02 12:06:09 - 1593691569.172 - 13:06:09 - 1593695169.0 - 1.12856-1.12851 - 107.421-107.414 - 0.94353-0.94343 - 1.25159-1.25145 - 1.06297-1.06282 - 1773.86-1773.42 953. 2020.07.02 12:06:10 - 1593691570.875 - 13:06:10 - 1593695170.844 - 1.12854-1.12849 - 107.421-107.414 - 0.94353-0.94343 - 1.25153-1.25143 - 1.06299-1.06281 - 1773.81-1773.37 954. 2020.07.02 12:06:11 - 1593691571.406 - 13:06:11 - 1593695171.406 - 1.12854-1.12850 - 107.421-107.414 - 0.94353-0.94343 - 1.25152-1.25139 - 1.06298-1.06281 - 1773.77-1773.33 955. 2020.07.02 12:06:12 - 1593691572.78 - 13:06:12 - 1593695172.78 - 1.12854-1.12849 - 107.421-107.414 - 0.94353-0.94342 - 1.25150-1.25137 - 1.06296-1.06282 - 1773.73-1773.31 956. 2020.07.02 12:06:12 - 1593691572.328 - 13:06:12 - 1593695172.328 - 1.12854-1.12850 - 107.421-107.414 - 0.94352-0.94342 - 1.25150-1.25137 - 1.06296-1.06282 - 1773.75-1773.32 957. 2020.07.02 12:06:13 - 1593691573.922 - 13:06:13 - 1593695173.922 - 1.12854-1.12850 - 107.421-107.414 - 0.94352-0.94342 - 1.25150-1.25137 - 1.06295-1.06282 - 1773.75-1773.32 958. 2020.07.02 12:06:13 - 1593691573.0 - 13:06:13 - 1593695173.0 - 1.12853-1.12849 - 107.421-107.414 - 0.94353-0.94342 - 1.25149-1.25137 - 1.06296-1.06280 - 1773.75-1773.32 959. 2020.07.02 12:06:13 - 1593691573.438 - 13:06:13 - 1593695173.438 - 1.12850-1.12847 - 107.421-107.414 - 0.94352-0.94342 - 1.25149-1.25137 - 1.06295-1.06280 - 1773.76-1773.32 960. 2020.07.02 12:06:14 - 1593691574.0 - 13:06:14 - 1593695174.0 - 1.12849-1.12846 - 107.421-107.414 - 0.94352-0.94342 - 1.25148-1.25135 - 1.06298-1.06280 - 1773.77-1773.33 961. 2020.07.02 12:06:15 - 1593691575.203 - 13:06:15 - 1593695175.203 - 1.12848-1.12845 - 107.421-107.414 - 0.94359-0.94349 - 1.25149-1.25137 - 1.06297-1.06282 - 1773.77-1773.33 962. 2020.07.02 12:06:15 - 1593691575.46 - 13:06:15 - 1593695175.46 - 1.12853-1.12848 - 107.421-107.414 - 0.94361-0.94351 - 1.25149-1.25135 - 1.06297-1.06280 - 1773.77-1773.33 963. 2020.07.02 12:06:16 - 1593691576.578 - 13:06:16 - 1593695176.578 - 1.12853-1.12849 - 107.421-107.414 - 0.94362-0.94352 - 1.25149-1.25136 - 1.06298-1.06281 - 1773.77-1773.33 964. 2020.07.02 12:06:16 - 1593691576.0 - 13:06:16 - 1593695176.0 - 1.12854-1.12850 - 107.421-107.414 - 0.94362-0.94352 - 1.25149-1.25137 - 1.06299-1.06281 - 1773.77-1773.33 965. 2020.07.02 12:06:16 - 1593691576.406 - 13:06:16 - 1593695176.406 - 1.12855-1.12850 - 107.421-107.414 - 0.94362-0.94353 - 1.25154-1.25143 - 1.06297-1.06281 - 1773.77-1773.33 966. 2020.07.02 12:06:17 - 1593691577.0 - 13:06:17 - 1593695177.0 - 1.12854-1.12850 - 107.421-107.414 - 0.94363-0.94353 - 1.25153-1.25141 - 1.06296-1.06283 - 1773.77-1773.33 967. 2020.07.02 12:06:18 - 1593691578.594 - 13:06:18 - 1593695178.594 - 1.12853-1.12849 - 107.421-107.414 - 0.94364-0.94353 - 1.25152-1.25139 - 1.06294-1.06282 - 1773.77-1773.33 968. 2020.07.02 12:06:18 - 1593691578.0 - 13:06:18 - 1593695178.0 - 1.12853-1.12849 - 107.421-107.414 - 0.94364-0.94353 - 1.25152-1.25139 - 1.06295-1.06282 - 1773.77-1773.33 969. 2020.07.02 12:06:18 - 1593691578.312 - 13:06:18 - 1593695178.312 - 1.12853-1.12849 - 107.421-107.414 - 0.94364-0.94353 - 1.25152-1.25139 - 1.06295-1.06280 - 1773.77-1773.33 970. 2020.07.02 12:06:19 - 1593691579.343 - 13:06:19 - 1593695179.343 - 1.12854-1.12850 - 107.421-107.414 - 0.94364-0.94354 - 1.25158-1.25146 - 1.06293-1.06280 - 1773.78-1773.34 971. 2020.07.02 12:06:20 - 1593691580.500 - 13:06:20 - 1593695180.453 - 1.12854-1.12849 - 107.421-107.414 - 0.94365-0.94356 - 1.25156-1.25146 - 1.06293-1.06280 - 1773.78-1773.34 972. 2020.07.02 12:06:21 - 1593691581.859 - 13:06:21 - 1593695181.828 - 1.12854-1.12850 - 107.421-107.414 - 0.94365-0.94356 - 1.25155-1.25144 - 1.06293-1.06280 - 1773.86-1773.42 973. 2020.07.02 12:06:22 - 1593691582.0 - 13:06:22 - 1593695182.0 - 1.12854-1.12849 - 107.421-107.414 - 0.94365-0.94356 - 1.25155-1.25145 - 1.06293-1.06280 - 1773.85-1773.42 974. 2020.07.02 12:06:23 - 1593691583.484 - 13:06:23 - 1593695183.484 - 1.12856-1.12851 - 107.421-107.414 - 0.94365-0.94355 - 1.25159-1.25147 - 1.06298-1.06281 - 1773.93-1773.42 975. 2020.07.02 12:06:23 - 1593691583.140 - 13:06:23 - 1593695183.140 - 1.12856-1.12851 - 107.421-107.414 - 0.94365-0.94355 - 1.25161-1.25148 - 1.06297-1.06280 - 1773.86-1773.42 976. 2020.07.02 12:06:24 - 1593691584.390 - 13:06:24 - 1593695184.390 - 1.12854-1.12850 - 107.421-107.414 - 0.94365-0.94355 - 1.25161-1.25148 - 1.06298-1.06280 - 1773.86-1773.43 977. 2020.07.02 12:06:25 - 1593691585.78 - 13:06:25 - 1593695185.78 - 1.12854-1.12850 - 107.421-107.414 - 0.94365-0.94355 - 1.25161-1.25148 - 1.06296-1.06279 - 1773.91-1773.52 978. 2020.07.02 12:06:25 - 1593691585.328 - 13:06:25 - 1593695185.328 - 1.12855-1.12850 - 107.421-107.414 - 0.94365-0.94355 - 1.25161-1.25148 - 1.06294-1.06279 - 1773.93-1773.52 979. 2020.07.02 12:06:28 - 1593691588.609 - 13:06:28 - 1593695188.609 - 1.12856-1.12852 - 107.421-107.414 - 0.94365-0.94354 - 1.25162-1.25149 - 1.06294-1.06277 - 1773.97-1773.53 980. 2020.07.02 12:06:28 - 1593691588.828 - 13:06:28 - 1593695188.828 - 1.12856-1.12852 - 107.421-107.414 - 0.94365-0.94354 - 1.25162-1.25149 - 1.06294-1.06277 - 1773.97-1773.53 981. 2020.07.02 12:06:30 - 1593691590.453 - 13:06:30 - 1593695190.313 - 1.12857-1.12852 - 107.421-107.414 - 0.94365-0.94354 - 1.25162-1.25149 - 1.06294-1.06277 - 1773.93-1773.51 982. 2020.07.02 12:06:32 - 1593691592.281 - 13:06:32 - 1593695192.172 - 1.12856-1.12851 - 107.421-107.414 - 0.94365-0.94354 - 1.25161-1.25148 - 1.06300-1.06284 - 1773.99-1773.55 983. 2020.07.02 12:06:32 - 1593691592.547 - 13:06:32 - 1593695192.438 - 1.12856-1.12851 - 107.421-107.414 - 0.94365-0.94354 - 1.25159-1.25148 - 1.06299-1.06284 - 1773.99-1773.55 984. 2020.07.02 12:06:32 - 1593691592.859 - 13:06:32 - 1593695192.750 - 1.12857-1.12852 - 107.421-107.414 - 0.94364-0.94354 - 1.25159-1.25148 - 1.06298-1.06284 - 1774.04-1773.63 985. 2020.07.02 12:06:33 - 1593691593.62 - 13:06:33 - 1593695193.953 - 1.12857-1.12852 - 107.421-107.414 - 0.94364-0.94354 - 1.25159-1.25148 - 1.06293-1.06279 - 1774.14-1773.71 986. 2020.07.02 12:06:36 - 1593691596.235 - 13:06:36 - 1593695196.235 - 1.12856-1.12852 - 107.421-107.414 - 0.94364-0.94354 - 1.25169-1.25158 - 1.06295-1.06275 - 1774.19-1773.78 987. 2020.07.02 12:06:36 - 1593691596.579 - 13:06:36 - 1593695196.579 - 1.12857-1.12852 - 107.422-107.415 - 0.94364-0.94354 - 1.25167-1.25158 - 1.06295-1.06275 - 1774.15-1773.71 988. 2020.07.02 12:06:37 - 1593691597.672 - 13:06:37 - 1593695197.672 - 1.12855-1.12850 - 107.422-107.415 - 0.94365-0.94354 - 1.25167-1.25156 - 1.06295-1.06277 - 1774.15-1773.71 989. 2020.07.02 12:06:37 - 1593691597.906 - 13:06:37 - 1593695197.906 - 1.12854-1.12850 - 107.422-107.415 - 0.94365-0.94354 - 1.25167-1.25156 - 1.06295-1.06277 - 1774.14-1773.70 990. 2020.07.02 12:06:39 - 1593691599.703 - 13:06:39 - 1593695199.453 - 1.12853-1.12850 - 107.422-107.414 - 0.94365-0.94354 - 1.25160-1.25150 - 1.06297-1.06279 - 1774.15-1773.71 991. 2020.07.02 12:06:40 - 1593691600.312 - 13:06:40 - 1593695200.203 - 1.12854-1.12850 - 107.422-107.414 - 0.94365-0.94354 - 1.25165-1.25154 - 1.06297-1.06279 - 1774.19-1773.75 992. 2020.07.02 12:06:40 - 1593691600.922 - 13:06:40 - 1593695200.813 - 1.12853-1.12850 - 107.422-107.414 - 0.94365-0.94354 - 1.25163-1.25152 - 1.06298-1.06281 - 1774.19-1773.77 993. 2020.07.02 12:06:41 - 1593691601.484 - 13:06:41 - 1593695201.484 - 1.12854-1.12850 - 107.422-107.414 - 0.94365-0.94354 - 1.25169-1.25158 - 1.06299-1.06281 - 1774.19-1773.77 994. 2020.07.02 12:06:45 - 1593691605.16 - 13:06:44 - 1593695204.16 - 1.12855-1.12850 - 107.422-107.414 - 0.94365-0.94354 - 1.25169-1.25158 - 1.06295-1.06280 - 1774.24-1773.83 995. 2020.07.02 12:06:48 - 1593691608.671 - 13:06:48 - 1593695208.375 - 1.12857-1.12852 - 107.418-107.410 - 0.94364-0.94354 - 1.25171-1.25158 - 1.06296-1.06280 - 1774.24-1773.83 996. 2020.07.02 12:06:49 - 1593691609.938 - 13:06:49 - 1593695209.828 - 1.12856-1.12852 - 107.418-107.411 - 0.94364-0.94354 - 1.25171-1.25158 - 1.06296-1.06280 - 1774.24-1773.83 997. 2020.07.02 12:06:50 - 1593691610.954 - 13:06:49 - 1593695209.844 - 1.12856-1.12852 - 107.418-107.411 - 0.94364-0.94354 - 1.25171-1.25158 - 1.06296-1.06280 - 1774.24-1773.83 * 998. 2020.07.02 12:06:50 - 1593691610.954 - 13:06:49 - 1593695209.844 - 1.12856-1.12852 - 107.418-107.411 - 0.94364-0.94354 - 1.25171-1.25158 - 1.06296-1.06280 - 1774.24-1773.83 * 999. 2020.07.02 12:06:50 - 1593691610.954 - 13:06:49 - 1593695209.844 - 1.12856-1.12852 - 107.418-107.411 - 0.94364-0.94354 - 1.25171-1.25158 - 1.06296-1.06280 - 1774.24-1773.83 * 1000. 2020.07.02 12:06:50 - 1593691610.969 - 13:06:49 - 1593695209.859 - 1.12856-1.12852 - 107.418-107.411 - 0.94364-0.94354 - 1.25171-1.25158 - 1.06296-1.06280 - 1774.24-1773.83 *