-> 2020.07.02 11:28:03 - 1593689283.313 - 12:28:05 - 1593692885.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 11:22:33 - 1593688953.63 - 12:22:33 - 1593692553.32 - 1.12947-1.12944 - 107.402-107.394 - 0.94346-0.94338 - 1.25259-1.25245 - 1.06345-1.06325 - 1772.05-1771.84 702. 2020.07.02 11:22:33 - 1593688953.344 - 12:22:33 - 1593692553.313 - 1.12945-1.12940 - 107.402-107.395 - 0.94347-0.94338 - 1.25257-1.25244 - 1.06342-1.06325 - 1772.05-1771.84 703. 2020.07.02 11:22:33 - 1593688953.672 - 12:22:33 - 1593692553.641 - 1.12945-1.12941 - 107.402-107.395 - 0.94347-0.94338 - 1.25257-1.25244 - 1.06342-1.06325 - 1772.05-1771.84 704. 2020.07.02 11:22:37 - 1593688957.140 - 12:22:37 - 1593692557.15 - 1.12944-1.12939 - 107.399-107.393 - 0.94341-0.94332 - 1.25257-1.25243 - 1.06343-1.06323 - 1772.12-1771.94 705. 2020.07.02 11:22:37 - 1593688957.344 - 12:22:37 - 1593692557.219 - 1.12944-1.12940 - 107.399-107.392 - 0.94341-0.94332 - 1.25257-1.25243 - 1.06343-1.06323 - 1772.15-1771.97 706. 2020.07.02 11:22:37 - 1593688957.625 - 12:22:37 - 1593692557.500 - 1.12944-1.12939 - 107.399-107.392 - 0.94342-0.94332 - 1.25257-1.25243 - 1.06343-1.06323 - 1771.97-1771.77 707. 2020.07.02 11:22:38 - 1593688958.31 - 12:22:37 - 1593692557.906 - 1.12944-1.12940 - 107.399-107.392 - 0.94342-0.94332 - 1.25257-1.25243 - 1.06344-1.06323 - 1772.00-1771.76 708. 2020.07.02 11:22:38 - 1593688958.156 - 12:22:38 - 1593692558.156 - 1.12944-1.12939 - 107.399-107.392 - 0.94342-0.94332 - 1.25257-1.25243 - 1.06344-1.06323 - 1772.03-1771.79 709. 2020.07.02 11:22:40 - 1593688960.687 - 12:22:40 - 1593692560.547 - 1.12943-1.12937 - 107.399-107.392 - 0.94342-0.94332 - 1.25256-1.25242 - 1.06344-1.06323 - 1772.08-1771.83 710. 2020.07.02 11:22:40 - 1593688960.890 - 12:22:40 - 1593692560.750 - 1.12943-1.12938 - 107.399-107.392 - 0.94342-0.94332 - 1.25256-1.25242 - 1.06344-1.06323 - 1772.08-1771.83 711. 2020.07.02 11:22:41 - 1593688961.187 - 12:22:41 - 1593692561.47 - 1.12943-1.12938 - 107.399-107.392 - 0.94342-0.94332 - 1.25256-1.25242 - 1.06344-1.06323 - 1772.08-1771.83 712. 2020.07.02 11:22:42 - 1593688962.360 - 12:22:42 - 1593692562.47 - 1.12943-1.12939 - 107.399-107.392 - 0.94342-0.94332 - 1.25256-1.25242 - 1.06344-1.06323 - 1772.08-1771.83 713. 2020.07.02 11:22:42 - 1593688962.578 - 12:22:42 - 1593692562.265 - 1.12944-1.12940 - 107.399-107.392 - 0.94342-0.94332 - 1.25256-1.25242 - 1.06344-1.06323 - 1772.08-1771.83 714. 2020.07.02 11:22:43 - 1593688963.109 - 12:22:43 - 1593692563.890 - 1.12943-1.12939 - 107.399-107.392 - 0.94342-0.94332 - 1.25256-1.25242 - 1.06344-1.06323 - 1772.05-1771.80 715. 2020.07.02 11:22:44 - 1593688964.906 - 12:22:43 - 1593692563.219 - 1.12943-1.12940 - 107.399-107.392 - 0.94342-0.94332 - 1.25256-1.25242 - 1.06344-1.06325 - 1772.07-1771.81 716. 2020.07.02 11:22:46 - 1593688966.94 - 12:22:46 - 1593692566.922 - 1.12943-1.12939 - 107.398-107.392 - 0.94342-0.94332 - 1.25256-1.25242 - 1.06343-1.06320 - 1772.06-1771.80 717. 2020.07.02 11:22:47 - 1593688967.719 - 12:22:47 - 1593692567.266 - 1.12951-1.12946 - 107.398-107.390 - 0.94337-0.94328 - 1.25257-1.25247 - 1.06343-1.06322 - 1772.13-1771.93 718. 2020.07.02 11:22:48 - 1593688968.922 - 12:22:47 - 1593692567.469 - 1.12951-1.12946 - 107.398-107.390 - 0.94337-0.94328 - 1.25257-1.25247 - 1.06343-1.06322 - 1772.13-1771.93 719. 2020.07.02 11:22:48 - 1593688968.16 - 12:22:48 - 1593692568.16 - 1.12948-1.12943 - 107.398-107.391 - 0.94337-0.94328 - 1.25258-1.25246 - 1.06342-1.06322 - 1772.13-1771.93 720. 2020.07.02 11:22:48 - 1593688968.297 - 12:22:48 - 1593692568.297 - 1.12948-1.12942 - 107.398-107.391 - 0.94337-0.94328 - 1.25258-1.25245 - 1.06342-1.06322 - 1772.13-1771.93 721. 2020.07.02 11:22:48 - 1593688968.703 - 12:22:48 - 1593692568.703 - 1.12947-1.12943 - 107.398-107.391 - 0.94337-0.94328 - 1.25257-1.25244 - 1.06342-1.06322 - 1772.13-1771.93 722. 2020.07.02 11:22:49 - 1593688969.969 - 12:22:49 - 1593692569.969 - 1.12950-1.12945 - 107.398-107.391 - 0.94337-0.94328 - 1.25257-1.25244 - 1.06342-1.06322 - 1772.13-1771.93 723. 2020.07.02 11:22:52 - 1593688972.484 - 12:22:52 - 1593692572.344 - 1.12953-1.12948 - 107.398-107.391 - 0.94335-0.94327 - 1.25257-1.25246 - 1.06342-1.06326 - 1772.15-1771.93 724. 2020.07.02 11:22:52 - 1593688972.750 - 12:22:52 - 1593692572.610 - 1.12955-1.12949 - 107.398-107.391 - 0.94335-0.94327 - 1.25258-1.25245 - 1.06343-1.06326 - 1772.18-1771.93 725. 2020.07.02 11:22:53 - 1593688973.797 - 12:22:53 - 1593692573.657 - 1.12960-1.12955 - 107.396-107.390 - 0.94331-0.94322 - 1.25262-1.25251 - 1.06344-1.06327 - 1772.18-1771.93 726. 2020.07.02 11:22:54 - 1593688974.531 - 12:22:54 - 1593692574.391 - 1.12964-1.12958 - 107.394-107.387 - 0.94329-0.94320 - 1.25268-1.25254 - 1.06344-1.06326 - 1772.18-1771.93 727. 2020.07.02 11:22:55 - 1593688975.250 - 12:22:55 - 1593692575.110 - 1.12962-1.12957 - 107.394-107.387 - 0.94332-0.94323 - 1.25268-1.25254 - 1.06344-1.06326 - 1772.18-1771.93 728. 2020.07.02 11:22:56 - 1593688976.62 - 12:22:56 - 1593692576.922 - 1.12963-1.12957 - 107.394-107.388 - 0.94332-0.94323 - 1.25268-1.25254 - 1.06344-1.06326 - 1772.18-1771.93 729. 2020.07.02 11:22:56 - 1593688976.578 - 12:22:56 - 1593692576.438 - 1.12963-1.12957 - 107.394-107.388 - 0.94332-0.94323 - 1.25268-1.25254 - 1.06344-1.06326 - 1772.18-1771.93 730. 2020.07.02 11:22:57 - 1593688977.344 - 12:22:57 - 1593692577.204 - 1.12964-1.12958 - 107.394-107.387 - 0.94332-0.94323 - 1.25268-1.25255 - 1.06344-1.06326 - 1772.19-1771.94 731. 2020.07.02 11:22:58 - 1593688978.0 - 12:22:58 - 1593692578.0 - 1.12966-1.12961 - 107.394-107.387 - 0.94330-0.94321 - 1.25269-1.25256 - 1.06345-1.06330 - 1772.19-1771.94 732. 2020.07.02 11:22:58 - 1593688978.578 - 12:22:58 - 1593692578.578 - 1.12965-1.12961 - 107.394-107.387 - 0.94327-0.94321 - 1.25269-1.25256 - 1.06345-1.06330 - 1772.19-1771.94 733. 2020.07.02 11:22:59 - 1593688979.875 - 12:22:58 - 1593692578.875 - 1.12965-1.12960 - 107.394-107.387 - 0.94328-0.94321 - 1.25268-1.25256 - 1.06345-1.06330 - 1772.19-1771.94 734. 2020.07.02 11:23:05 - 1593688985.266 - 12:23:05 - 1593692585.266 - 1.12965-1.12960 - 107.395-107.388 - 0.94328-0.94321 - 1.25267-1.25256 - 1.06345-1.06324 - 1772.39-1772.14 735. 2020.07.02 11:23:05 - 1593688985.500 - 12:23:05 - 1593692585.500 - 1.12965-1.12960 - 107.395-107.388 - 0.94328-0.94321 - 1.25267-1.25256 - 1.06343-1.06324 - 1772.39-1772.14 736. 2020.07.02 11:23:06 - 1593688986.0 - 12:23:06 - 1593692586.0 - 1.12961-1.12956 - 107.396-107.390 - 0.94335-0.94326 - 1.25267-1.25254 - 1.06345-1.06322 - 1772.40-1772.13 737. 2020.07.02 11:23:07 - 1593688987.922 - 12:23:06 - 1593692586.922 - 1.12961-1.12956 - 107.397-107.390 - 0.94335-0.94326 - 1.25267-1.25254 - 1.06345-1.06322 - 1772.38-1772.12 738. 2020.07.02 11:23:10 - 1593688990.31 - 12:23:09 - 1593692589.890 - 1.12960-1.12955 - 107.397-107.390 - 0.94335-0.94326 - 1.25267-1.25254 - 1.06345-1.06322 - 1772.30-1772.05 739. 2020.07.02 11:23:10 - 1593688990.750 - 12:23:10 - 1593692590.0 - 1.12960-1.12954 - 107.397-107.390 - 0.94337-0.94327 - 1.25267-1.25254 - 1.06344-1.06328 - 1772.17-1771.94 740. 2020.07.02 11:23:11 - 1593688991.16 - 12:23:11 - 1593692591.16 - 1.12960-1.12956 - 107.397-107.389 - 0.94336-0.94327 - 1.25267-1.25254 - 1.06345-1.06329 - 1772.24-1771.97 741. 2020.07.02 11:23:11 - 1593688991.281 - 12:23:11 - 1593692591.281 - 1.12960-1.12956 - 107.397-107.389 - 0.94336-0.94327 - 1.25267-1.25254 - 1.06345-1.06325 - 1772.24-1771.97 742. 2020.07.02 11:23:13 - 1593688993.0 - 12:23:12 - 1593692592.828 - 1.12960-1.12955 - 107.396-107.388 - 0.94336-0.94327 - 1.25267-1.25254 - 1.06345-1.06325 - 1772.23-1771.95 743. 2020.07.02 11:23:14 - 1593688994.78 - 12:23:14 - 1593692594.31 - 1.12960-1.12956 - 107.396-107.388 - 0.94336-0.94327 - 1.25267-1.25254 - 1.06345-1.06326 - 1772.23-1771.97 744. 2020.07.02 11:23:16 - 1593688996.0 - 12:23:16 - 1593692596.0 - 1.12960-1.12955 - 107.396-107.390 - 0.94336-0.94327 - 1.25267-1.25254 - 1.06345-1.06326 - 1772.25-1771.95 745. 2020.07.02 11:23:17 - 1593688997.218 - 12:23:17 - 1593692597.218 - 1.12958-1.12953 - 107.396-107.389 - 0.94338-0.94327 - 1.25267-1.25253 - 1.06345-1.06324 - 1772.25-1771.95 746. 2020.07.02 11:23:19 - 1593688999.469 - 12:23:19 - 1593692599.172 - 1.12957-1.12953 - 107.396-107.389 - 0.94338-0.94327 - 1.25261-1.25248 - 1.06347-1.06331 - 1772.25-1771.95 747. 2020.07.02 11:23:19 - 1593688999.937 - 12:23:19 - 1593692599.640 - 1.12960-1.12954 - 107.396-107.389 - 0.94338-0.94327 - 1.25261-1.25248 - 1.06347-1.06331 - 1772.25-1771.95 748. 2020.07.02 11:23:20 - 1593689000.46 - 12:23:20 - 1593692600.46 - 1.12960-1.12955 - 107.396-107.389 - 0.94338-0.94327 - 1.25261-1.25248 - 1.06347-1.06331 - 1772.25-1771.95 749. 2020.07.02 11:23:23 - 1593689003.110 - 12:23:23 - 1593692603.0 - 1.12960-1.12954 - 107.397-107.389 - 0.94337-0.94327 - 1.25262-1.25248 - 1.06348-1.06331 - 1772.25-1771.94 750. 2020.07.02 11:23:24 - 1593689004.828 - 12:23:24 - 1593692604.953 - 1.12960-1.12954 - 107.397-107.390 - 0.94338-0.94327 - 1.25262-1.25248 - 1.06348-1.06331 - 1772.18-1771.90 751. 2020.07.02 11:23:25 - 1593689005.453 - 12:23:25 - 1593692605.578 - 1.12960-1.12954 - 107.397-107.390 - 0.94338-0.94327 - 1.25262-1.25248 - 1.06348-1.06331 - 1772.18-1771.90 752. 2020.07.02 11:23:25 - 1593689005.0 - 12:23:25 - 1593692605.0 - 1.12960-1.12955 - 107.397-107.390 - 0.94338-0.94327 - 1.25262-1.25248 - 1.06346-1.06331 - 1772.18-1771.90 753. 2020.07.02 11:23:26 - 1593689006.563 - 12:23:26 - 1593692606.563 - 1.12960-1.12955 - 107.397-107.390 - 0.94338-0.94327 - 1.25262-1.25249 - 1.06346-1.06331 - 1772.18-1771.90 754. 2020.07.02 11:23:27 - 1593689007.266 - 12:23:27 - 1593692607.266 - 1.12960-1.12955 - 107.398-107.391 - 0.94338-0.94327 - 1.25261-1.25248 - 1.06345-1.06331 - 1772.20-1771.92 755. 2020.07.02 11:23:27 - 1593689007.453 - 12:23:27 - 1593692607.453 - 1.12960-1.12955 - 107.398-107.391 - 0.94338-0.94327 - 1.25262-1.25248 - 1.06345-1.06331 - 1772.20-1771.92 756. 2020.07.02 11:23:28 - 1593689008.344 - 12:23:28 - 1593692608.172 - 1.12959-1.12954 - 107.398-107.391 - 0.94338-0.94327 - 1.25262-1.25248 - 1.06347-1.06333 - 1772.22-1771.94 757. 2020.07.02 11:23:28 - 1593689008.860 - 12:23:28 - 1593692608.688 - 1.12957-1.12952 - 107.398-107.391 - 0.94338-0.94327 - 1.25262-1.25248 - 1.06346-1.06333 - 1772.22-1771.94 758. 2020.07.02 11:23:29 - 1593689009.0 - 12:23:29 - 1593692609.0 - 1.12959-1.12955 - 107.398-107.391 - 0.94338-0.94327 - 1.25261-1.25248 - 1.06346-1.06331 - 1772.21-1771.94 759. 2020.07.02 11:23:30 - 1593689010.859 - 12:23:30 - 1593692610.671 - 1.12958-1.12953 - 107.398-107.391 - 0.94338-0.94327 - 1.25261-1.25248 - 1.06346-1.06331 - 1772.22-1771.94 760. 2020.07.02 11:23:31 - 1593689011.31 - 12:23:31 - 1593692611.843 - 1.12958-1.12953 - 107.398-107.391 - 0.94338-0.94327 - 1.25261-1.25248 - 1.06346-1.06331 - 1772.22-1771.94 761. 2020.07.02 11:23:31 - 1593689011.0 - 12:23:31 - 1593692611.0 - 1.12959-1.12954 - 107.398-107.391 - 0.94338-0.94327 - 1.25261-1.25248 - 1.06346-1.06331 - 1772.23-1771.95 762. 2020.07.02 11:23:31 - 1593689011.360 - 12:23:31 - 1593692611.360 - 1.12959-1.12954 - 107.398-107.391 - 0.94338-0.94327 - 1.25261-1.25248 - 1.06346-1.06331 - 1772.25-1771.95 763. 2020.07.02 11:23:32 - 1593689012.828 - 12:23:32 - 1593692612.828 - 1.12957-1.12952 - 107.398-107.391 - 0.94338-0.94327 - 1.25261-1.25247 - 1.06346-1.06331 - 1772.25-1771.95 764. 2020.07.02 11:23:32 - 1593689012.78 - 12:23:32 - 1593692612.78 - 1.12957-1.12953 - 107.398-107.391 - 0.94338-0.94327 - 1.25261-1.25247 - 1.06346-1.06331 - 1772.25-1771.95 765. 2020.07.02 11:23:36 - 1593689016.625 - 12:23:36 - 1593692616.0 - 1.12959-1.12954 - 107.398-107.391 - 0.94338-0.94327 - 1.25261-1.25248 - 1.06346-1.06331 - 1772.18-1771.87 766. 2020.07.02 11:23:37 - 1593689017.172 - 12:23:37 - 1593692617.547 - 1.12959-1.12955 - 107.398-107.391 - 0.94338-0.94327 - 1.25261-1.25248 - 1.06346-1.06331 - 1772.12-1771.81 767. 2020.07.02 11:23:37 - 1593689017.329 - 12:23:37 - 1593692617.329 - 1.12958-1.12953 - 107.402-107.395 - 0.94339-0.94328 - 1.25261-1.25248 - 1.06346-1.06331 - 1772.12-1771.81 768. 2020.07.02 11:23:37 - 1593689017.485 - 12:23:37 - 1593692617.485 - 1.12957-1.12953 - 107.402-107.394 - 0.94339-0.94328 - 1.25261-1.25248 - 1.06346-1.06331 - 1772.12-1771.81 769. 2020.07.02 11:23:38 - 1593689018.0 - 12:23:38 - 1593692618.0 - 1.12957-1.12953 - 107.400-107.393 - 0.94339-0.94328 - 1.25261-1.25248 - 1.06346-1.06331 - 1772.10-1771.78 770. 2020.07.02 11:23:39 - 1593689019.0 - 12:23:39 - 1593692619.0 - 1.12959-1.12954 - 107.400-107.393 - 0.94338-0.94328 - 1.25261-1.25248 - 1.06346-1.06331 - 1772.16-1771.85 771. 2020.07.02 11:23:39 - 1593689019.188 - 12:23:39 - 1593692619.188 - 1.12959-1.12955 - 107.399-107.392 - 0.94338-0.94328 - 1.25261-1.25248 - 1.06346-1.06331 - 1772.16-1771.85 772. 2020.07.02 11:23:42 - 1593689022.688 - 12:23:42 - 1593692622.547 - 1.12959-1.12954 - 107.400-107.392 - 0.94338-0.94328 - 1.25261-1.25248 - 1.06346-1.06330 - 1772.07-1771.79 773. 2020.07.02 11:23:44 - 1593689024.859 - 12:23:44 - 1593692624.594 - 1.12959-1.12955 - 107.400-107.394 - 0.94339-0.94328 - 1.25261-1.25248 - 1.06347-1.06330 - 1772.12-1771.82 774. 2020.07.02 11:23:45 - 1593689025.156 - 12:23:45 - 1593692625.891 - 1.12959-1.12955 - 107.400-107.394 - 0.94338-0.94328 - 1.25261-1.25248 - 1.06347-1.06330 - 1772.08-1771.82 775. 2020.07.02 11:23:51 - 1593689031.203 - 12:23:51 - 1593692631.172 - 1.12959-1.12954 - 107.401-107.393 - 0.94339-0.94328 - 1.25261-1.25248 - 1.06345-1.06330 - 1771.55-1771.27 776. 2020.07.02 11:23:52 - 1593689032.531 - 12:23:52 - 1593692632.500 - 1.12958-1.12953 - 107.401-107.394 - 0.94339-0.94328 - 1.25261-1.25248 - 1.06346-1.06330 - 1771.54-1771.27 777. 2020.07.02 11:23:52 - 1593689032.765 - 12:23:52 - 1593692632.734 - 1.12958-1.12953 - 107.401-107.394 - 0.94339-0.94328 - 1.25261-1.25248 - 1.06346-1.06330 - 1771.56-1771.29 778. 2020.07.02 11:23:54 - 1593689034.594 - 12:23:54 - 1593692634.172 - 1.12960-1.12955 - 107.401-107.394 - 0.94339-0.94328 - 1.25261-1.25248 - 1.06346-1.06330 - 1771.57-1771.30 779. 2020.07.02 11:23:54 - 1593689034.0 - 12:23:54 - 1593692634.578 - 1.12965-1.12960 - 107.401-107.394 - 0.94336-0.94327 - 1.25266-1.25254 - 1.06346-1.06330 - 1771.57-1771.30 780. 2020.07.02 11:23:58 - 1593689038.219 - 12:23:58 - 1593692638.797 - 1.12966-1.12961 - 107.400-107.392 - 0.94336-0.94327 - 1.25268-1.25257 - 1.06352-1.06335 - 1771.28-1771.00 781. 2020.07.02 11:23:58 - 1593689038.219 - 12:23:58 - 1593692638.219 - 1.12966-1.12962 - 107.400-107.392 - 0.94336-0.94327 - 1.25268-1.25257 - 1.06352-1.06335 - 1771.28-1771.00 782. 2020.07.02 11:23:58 - 1593689038.453 - 12:23:58 - 1593692638.453 - 1.12966-1.12961 - 107.400-107.392 - 0.94335-0.94327 - 1.25268-1.25257 - 1.06354-1.06336 - 1771.28-1771.00 783. 2020.07.02 11:23:59 - 1593689039.0 - 12:23:58 - 1593692638.719 - 1.12967-1.12962 - 107.400-107.392 - 0.94335-0.94327 - 1.25268-1.25257 - 1.06354-1.06336 - 1771.28-1771.00 784. 2020.07.02 11:23:59 - 1593689039.250 - 12:23:59 - 1593692639.969 - 1.12967-1.12961 - 107.400-107.392 - 0.94335-0.94327 - 1.25268-1.25257 - 1.06354-1.06336 - 1771.28-1771.00 785. 2020.07.02 11:23:59 - 1593689039.859 - 12:23:59 - 1593692639.375 - 1.12966-1.12961 - 107.400-107.392 - 0.94335-0.94327 - 1.25268-1.25257 - 1.06354-1.06336 - 1771.28-1770.99 786. 2020.07.02 11:24:03 - 1593689043.297 - 12:24:03 - 1593692643.281 - 1.12965-1.12961 - 107.404-107.397 - 0.94336-0.94327 - 1.25268-1.25258 - 1.06350-1.06334 - 1771.15-1770.85 787. 2020.07.02 11:24:08 - 1593689048.0 - 12:24:07 - 1593692647.937 - 1.12971-1.12965 - 107.401-107.395 - 0.94332-0.94323 - 1.25273-1.25261 - 1.06355-1.06339 - 1771.35-1771.04 788. 2020.07.02 11:24:08 - 1593689048.438 - 12:24:08 - 1593692648.375 - 1.12971-1.12965 - 107.401-107.395 - 0.94332-0.94323 - 1.25273-1.25261 - 1.06356-1.06339 - 1771.35-1771.04 789. 2020.07.02 11:24:08 - 1593689048.578 - 12:24:08 - 1593692648.515 - 1.12971-1.12965 - 107.401-107.395 - 0.94332-0.94323 - 1.25273-1.25261 - 1.06356-1.06339 - 1771.35-1771.04 790. 2020.07.02 11:24:08 - 1593689048.766 - 12:24:08 - 1593692648.703 - 1.12971-1.12965 - 107.401-107.395 - 0.94332-0.94324 - 1.25273-1.25261 - 1.06356-1.06339 - 1771.35-1771.04 791. 2020.07.02 11:24:09 - 1593689049.313 - 12:24:09 - 1593692649.250 - 1.12971-1.12965 - 107.401-107.394 - 0.94332-0.94324 - 1.25273-1.25261 - 1.06356-1.06339 - 1771.35-1771.04 792. 2020.07.02 11:24:09 - 1593689049.453 - 12:24:09 - 1593692649.390 - 1.12971-1.12965 - 107.401-107.394 - 0.94332-0.94324 - 1.25273-1.25261 - 1.06356-1.06339 - 1771.35-1771.04 793. 2020.07.02 11:24:09 - 1593689049.719 - 12:24:09 - 1593692649.656 - 1.12971-1.12965 - 107.401-107.394 - 0.94332-0.94324 - 1.25273-1.25261 - 1.06356-1.06339 - 1771.35-1771.04 794. 2020.07.02 11:24:13 - 1593689053.859 - 12:24:13 - 1593692653.781 - 1.12972-1.12966 - 107.401-107.394 - 0.94332-0.94324 - 1.25273-1.25261 - 1.06355-1.06338 - 1771.32-1771.01 795. 2020.07.02 11:24:14 - 1593689054.407 - 12:24:14 - 1593692654.407 - 1.12974-1.12968 - 107.399-107.391 - 0.94330-0.94321 - 1.25274-1.25262 - 1.06356-1.06338 - 1771.32-1771.02 796. 2020.07.02 11:24:14 - 1593689054.594 - 12:24:14 - 1593692654.594 - 1.12974-1.12968 - 107.398-107.391 - 0.94330-0.94321 - 1.25274-1.25262 - 1.06356-1.06338 - 1771.32-1771.02 797. 2020.07.02 11:24:15 - 1593689055.515 - 12:24:15 - 1593692655.453 - 1.12973-1.12967 - 107.399-107.392 - 0.94329-0.94321 - 1.25274-1.25262 - 1.06356-1.06338 - 1771.31-1771.01 798. 2020.07.02 11:24:15 - 1593689055.828 - 12:24:15 - 1593692655.766 - 1.12972-1.12966 - 107.399-107.392 - 0.94330-0.94321 - 1.25274-1.25262 - 1.06356-1.06338 - 1771.31-1771.01 799. 2020.07.02 11:24:18 - 1593689058.797 - 12:24:18 - 1593692658.735 - 1.12975-1.12970 - 107.399-107.392 - 0.94328-0.94320 - 1.25279-1.25267 - 1.06358-1.06337 - 1771.31-1771.01 800. 2020.07.02 11:24:19 - 1593689059.47 - 12:24:19 - 1593692659.985 - 1.12975-1.12969 - 107.399-107.392 - 0.94328-0.94320 - 1.25279-1.25267 - 1.06358-1.06340 - 1771.31-1771.01 801. 2020.07.02 11:24:19 - 1593689059.390 - 12:24:19 - 1593692659.328 - 1.12975-1.12969 - 107.399-107.392 - 0.94328-0.94320 - 1.25279-1.25265 - 1.06358-1.06339 - 1771.32-1771.02 802. 2020.07.02 11:24:19 - 1593689059.531 - 12:24:19 - 1593692659.469 - 1.12975-1.12969 - 107.399-107.392 - 0.94328-0.94320 - 1.25279-1.25265 - 1.06358-1.06339 - 1771.32-1771.02 803. 2020.07.02 11:24:19 - 1593689059.15 - 12:24:19 - 1593692659.15 - 1.12976-1.12970 - 107.399-107.392 - 0.94328-0.94320 - 1.25279-1.25265 - 1.06358-1.06339 - 1771.31-1771.01 804. 2020.07.02 11:24:20 - 1593689060.625 - 12:24:20 - 1593692660.578 - 1.12976-1.12971 - 107.401-107.395 - 0.94328-0.94320 - 1.25279-1.25265 - 1.06358-1.06339 - 1771.31-1771.01 805. 2020.07.02 11:24:20 - 1593689060.891 - 12:24:20 - 1593692660.844 - 1.12976-1.12971 - 107.402-107.395 - 0.94328-0.94320 - 1.25279-1.25265 - 1.06358-1.06339 - 1771.31-1771.01 806. 2020.07.02 11:24:23 - 1593689063.31 - 12:24:22 - 1593692662.875 - 1.12978-1.12972 - 107.402-107.394 - 0.94327-0.94320 - 1.25279-1.25267 - 1.06358-1.06338 - 1771.37-1771.06 807. 2020.07.02 11:24:23 - 1593689063.719 - 12:24:23 - 1593692663.563 - 1.12978-1.12972 - 107.402-107.395 - 0.94327-0.94320 - 1.25279-1.25267 - 1.06358-1.06338 - 1771.49-1771.20 808. 2020.07.02 11:24:24 - 1593689064.110 - 12:24:24 - 1593692664.954 - 1.12979-1.12973 - 107.402-107.395 - 0.94326-0.94320 - 1.25279-1.25267 - 1.06358-1.06338 - 1771.50-1771.20 809. 2020.07.02 11:24:24 - 1593689064.672 - 12:24:24 - 1593692664.516 - 1.12979-1.12975 - 107.402-107.395 - 0.94326-0.94318 - 1.25279-1.25267 - 1.06358-1.06338 - 1771.51-1771.21 810. 2020.07.02 11:24:25 - 1593689065.110 - 12:24:25 - 1593692665.954 - 1.12976-1.12971 - 107.402-107.395 - 0.94328-0.94318 - 1.25279-1.25266 - 1.06356-1.06338 - 1771.50-1771.20 811. 2020.07.02 11:24:25 - 1593689065.0 - 12:24:25 - 1593692665.0 - 1.12975-1.12970 - 107.402-107.395 - 0.94328-0.94318 - 1.25279-1.25265 - 1.06356-1.06338 - 1771.50-1771.20 812. 2020.07.02 11:24:25 - 1593689065.390 - 12:24:25 - 1593692665.390 - 1.12977-1.12971 - 107.402-107.394 - 0.94327-0.94318 - 1.25278-1.25265 - 1.06356-1.06338 - 1771.52-1771.22 813. 2020.07.02 11:24:26 - 1593689066.297 - 12:24:26 - 1593692666.297 - 1.12977-1.12971 - 107.402-107.394 - 0.94327-0.94318 - 1.25279-1.25265 - 1.06356-1.06338 - 1771.52-1771.22 814. 2020.07.02 11:24:27 - 1593689067.0 - 12:24:27 - 1593692667.0 - 1.12976-1.12971 - 107.402-107.394 - 0.94327-0.94318 - 1.25279-1.25265 - 1.06358-1.06338 - 1771.60-1771.30 815. 2020.07.02 11:24:30 - 1593689070.110 - 12:24:30 - 1593692670.688 - 1.12965-1.12960 - 107.403-107.395 - 0.94334-0.94325 - 1.25271-1.25257 - 1.06353-1.06332 - 1771.56-1771.24 816. 2020.07.02 11:24:30 - 1593689070.579 - 12:24:30 - 1593692670.157 - 1.12965-1.12960 - 107.403-107.395 - 0.94334-0.94326 - 1.25271-1.25257 - 1.06353-1.06334 - 1771.56-1771.24 817. 2020.07.02 11:24:31 - 1593689071.750 - 12:24:31 - 1593692671.328 - 1.12964-1.12958 - 107.403-107.395 - 0.94336-0.94327 - 1.25269-1.25257 - 1.06349-1.06331 - 1771.51-1771.21 818. 2020.07.02 11:24:32 - 1593689072.157 - 12:24:32 - 1593692672.735 - 1.12964-1.12958 - 107.403-107.395 - 0.94336-0.94327 - 1.25269-1.25257 - 1.06350-1.06330 - 1771.51-1771.21 819. 2020.07.02 11:24:32 - 1593689072.735 - 12:24:32 - 1593692672.313 - 1.12961-1.12955 - 107.403-107.395 - 0.94336-0.94327 - 1.25261-1.25250 - 1.06353-1.06335 - 1771.45-1771.14 820. 2020.07.02 11:24:33 - 1593689073.297 - 12:24:33 - 1593692673.875 - 1.12961-1.12955 - 107.403-107.395 - 0.94338-0.94327 - 1.25261-1.25247 - 1.06353-1.06335 - 1771.48-1771.17 821. 2020.07.02 11:24:33 - 1593689073.750 - 12:24:33 - 1593692673.328 - 1.12961-1.12956 - 107.403-107.395 - 0.94338-0.94327 - 1.25262-1.25249 - 1.06353-1.06333 - 1771.51-1771.22 822. 2020.07.02 11:24:35 - 1593689075.890 - 12:24:35 - 1593692675.890 - 1.12961-1.12955 - 107.403-107.395 - 0.94336-0.94327 - 1.25262-1.25250 - 1.06353-1.06333 - 1771.51-1771.21 823. 2020.07.02 11:24:36 - 1593689076.687 - 12:24:36 - 1593692676.562 - 1.12962-1.12956 - 107.403-107.395 - 0.94336-0.94327 - 1.25260-1.25247 - 1.06353-1.06333 - 1771.56-1771.26 824. 2020.07.02 11:24:37 - 1593689077.15 - 12:24:37 - 1593692677.15 - 1.12961-1.12955 - 107.403-107.395 - 0.94337-0.94327 - 1.25260-1.25247 - 1.06353-1.06333 - 1771.55-1771.25 825. 2020.07.02 11:24:37 - 1593689077.234 - 12:24:37 - 1593692677.234 - 1.12962-1.12956 - 107.403-107.395 - 0.94337-0.94327 - 1.25260-1.25247 - 1.06353-1.06333 - 1771.53-1771.23 826. 2020.07.02 11:24:37 - 1593689077.562 - 12:24:37 - 1593692677.562 - 1.12962-1.12956 - 107.403-107.395 - 0.94337-0.94327 - 1.25260-1.25247 - 1.06353-1.06333 - 1771.51-1771.21 827. 2020.07.02 11:24:38 - 1593689078.0 - 12:24:38 - 1593692678.0 - 1.12965-1.12959 - 107.403-107.395 - 0.94336-0.94327 - 1.25261-1.25249 - 1.06353-1.06333 - 1771.51-1771.21 828. 2020.07.02 11:24:38 - 1593689078.250 - 12:24:38 - 1593692678.250 - 1.12963-1.12957 - 107.403-107.395 - 0.94336-0.94327 - 1.25261-1.25249 - 1.06353-1.06333 - 1771.51-1771.21 829. 2020.07.02 11:24:38 - 1593689078.422 - 12:24:38 - 1593692678.422 - 1.12961-1.12955 - 107.403-107.395 - 0.94337-0.94327 - 1.25261-1.25249 - 1.06353-1.06333 - 1771.51-1771.21 830. 2020.07.02 11:24:39 - 1593689079.0 - 12:24:39 - 1593692679.0 - 1.12961-1.12955 - 107.403-107.395 - 0.94336-0.94327 - 1.25261-1.25249 - 1.06353-1.06333 - 1771.51-1771.21 831. 2020.07.02 11:24:39 - 1593689079.782 - 12:24:39 - 1593692679.782 - 1.12962-1.12956 - 107.403-107.395 - 0.94338-0.94327 - 1.25260-1.25249 - 1.06353-1.06333 - 1771.50-1771.20 832. 2020.07.02 11:24:40 - 1593689080.781 - 12:24:40 - 1593692680.750 - 1.12962-1.12957 - 107.403-107.395 - 0.94337-0.94327 - 1.25260-1.25248 - 1.06353-1.06333 - 1771.50-1771.20 833. 2020.07.02 11:24:42 - 1593689082.594 - 12:24:42 - 1593692682.547 - 1.12961-1.12956 - 107.403-107.395 - 0.94338-0.94327 - 1.25261-1.25248 - 1.06353-1.06333 - 1771.50-1771.20 834. 2020.07.02 11:24:42 - 1593689082.922 - 12:24:42 - 1593692682.875 - 1.12961-1.12955 - 107.403-107.395 - 0.94338-0.94327 - 1.25261-1.25248 - 1.06353-1.06333 - 1771.42-1771.12 835. 2020.07.02 11:24:43 - 1593689083.140 - 12:24:43 - 1593692683.93 - 1.12961-1.12955 - 107.403-107.395 - 0.94338-0.94327 - 1.25261-1.25248 - 1.06353-1.06333 - 1771.42-1771.12 836. 2020.07.02 11:24:44 - 1593689084.906 - 12:24:44 - 1593692684.828 - 1.12961-1.12956 - 107.403-107.395 - 0.94338-0.94327 - 1.25261-1.25248 - 1.06353-1.06333 - 1771.37-1771.08 837. 2020.07.02 11:24:45 - 1593689085.0 - 12:24:45 - 1593692685.0 - 1.12962-1.12956 - 107.403-107.395 - 0.94338-0.94327 - 1.25261-1.25248 - 1.06353-1.06333 - 1771.37-1771.08 838. 2020.07.02 11:24:45 - 1593689085.687 - 12:24:45 - 1593692685.687 - 1.12966-1.12960 - 107.400-107.393 - 0.94336-0.94327 - 1.25261-1.25250 - 1.06353-1.06333 - 1771.39-1771.10 839. 2020.07.02 11:24:46 - 1593689086.969 - 12:24:46 - 1593692686.969 - 1.12966-1.12960 - 107.401-107.393 - 0.94335-0.94327 - 1.25264-1.25250 - 1.06353-1.06333 - 1771.40-1771.11 840. 2020.07.02 11:24:46 - 1593689086.312 - 12:24:46 - 1593692686.312 - 1.12967-1.12961 - 107.401-107.393 - 0.94335-0.94327 - 1.25265-1.25250 - 1.06353-1.06332 - 1771.36-1771.07 841. 2020.07.02 11:24:46 - 1593689086.672 - 12:24:46 - 1593692686.672 - 1.12967-1.12961 - 107.401-107.393 - 0.94335-0.94327 - 1.25266-1.25253 - 1.06353-1.06332 - 1771.39-1771.10 842. 2020.07.02 11:24:47 - 1593689087.906 - 12:24:47 - 1593692687.906 - 1.12967-1.12961 - 107.401-107.393 - 0.94335-0.94327 - 1.25265-1.25254 - 1.06353-1.06332 - 1771.39-1771.10 843. 2020.07.02 11:24:47 - 1593689087.406 - 12:24:47 - 1593692687.406 - 1.12969-1.12963 - 107.401-107.393 - 0.94334-0.94325 - 1.25266-1.25257 - 1.06353-1.06332 - 1771.39-1771.10 844. 2020.07.02 11:24:48 - 1593689088.890 - 12:24:48 - 1593692688.594 - 1.12968-1.12962 - 107.401-107.393 - 0.94333-0.94325 - 1.25266-1.25257 - 1.06353-1.06332 - 1771.40-1771.11 845. 2020.07.02 11:24:49 - 1593689089.0 - 12:24:49 - 1593692689.0 - 1.12969-1.12963 - 107.401-107.393 - 0.94333-0.94325 - 1.25266-1.25256 - 1.06357-1.06336 - 1771.40-1771.11 846. 2020.07.02 11:24:50 - 1593689090.141 - 12:24:50 - 1593692690.78 - 1.12970-1.12965 - 107.401-107.393 - 0.94332-0.94322 - 1.25266-1.25254 - 1.06357-1.06335 - 1771.36-1771.07 847. 2020.07.02 11:24:50 - 1593689090.516 - 12:24:50 - 1593692690.453 - 1.12967-1.12962 - 107.401-107.393 - 0.94330-0.94322 - 1.25266-1.25254 - 1.06356-1.06335 - 1771.36-1771.07 848. 2020.07.02 11:24:50 - 1593689090.766 - 12:24:50 - 1593692690.703 - 1.12967-1.12961 - 107.401-107.393 - 0.94331-0.94322 - 1.25266-1.25254 - 1.06356-1.06335 - 1771.36-1771.07 849. 2020.07.02 11:24:51 - 1593689091.0 - 12:24:50 - 1593692690.953 - 1.12967-1.12962 - 107.401-107.393 - 0.94331-0.94322 - 1.25266-1.25254 - 1.06356-1.06335 - 1771.36-1771.07 850. 2020.07.02 11:24:51 - 1593689091.516 - 12:24:51 - 1593692691.250 - 1.12968-1.12963 - 107.401-107.393 - 0.94331-0.94321 - 1.25266-1.25254 - 1.06356-1.06335 - 1771.39-1771.09 851. 2020.07.02 11:24:52 - 1593689092.0 - 12:24:52 - 1593692692.0 - 1.12970-1.12964 - 107.401-107.393 - 0.94331-0.94321 - 1.25266-1.25254 - 1.06356-1.06335 - 1771.37-1771.08 852. 2020.07.02 11:24:56 - 1593689096.625 - 12:24:56 - 1593692696.516 - 1.12970-1.12965 - 107.401-107.394 - 0.94331-0.94321 - 1.25266-1.25255 - 1.06356-1.06335 - 1771.36-1771.07 853. 2020.07.02 11:24:58 - 1593689098.125 - 12:24:58 - 1593692698.125 - 1.12969-1.12963 - 107.401-107.395 - 0.94331-0.94321 - 1.25266-1.25253 - 1.06356-1.06335 - 1771.36-1771.07 854. 2020.07.02 11:24:58 - 1593689098.797 - 12:24:58 - 1593692698.797 - 1.12970-1.12964 - 107.402-107.395 - 0.94331-0.94321 - 1.25266-1.25253 - 1.06356-1.06335 - 1771.33-1771.04 855. 2020.07.02 11:25:00 - 1593689100.156 - 12:25:00 - 1593692700.110 - 1.12970-1.12965 - 107.402-107.395 - 0.94331-0.94321 - 1.25266-1.25253 - 1.06357-1.06342 - 1771.33-1771.04 856. 2020.07.02 11:25:00 - 1593689100.968 - 12:25:00 - 1593692700.922 - 1.12971-1.12965 - 107.403-107.395 - 0.94330-0.94321 - 1.25266-1.25255 - 1.06358-1.06338 - 1771.33-1771.04 857. 2020.07.02 11:25:01 - 1593689101.125 - 12:25:01 - 1593692701.125 - 1.12967-1.12962 - 107.404-107.397 - 0.94335-0.94325 - 1.25266-1.25255 - 1.06358-1.06340 - 1771.33-1771.04 858. 2020.07.02 11:25:01 - 1593689101.313 - 12:25:01 - 1593692701.313 - 1.12967-1.12962 - 107.405-107.398 - 0.94335-0.94325 - 1.25266-1.25255 - 1.06358-1.06340 - 1771.33-1771.04 859. 2020.07.02 11:25:01 - 1593689101.578 - 12:25:01 - 1593692701.578 - 1.12966-1.12961 - 107.408-107.401 - 0.94334-0.94326 - 1.25266-1.25255 - 1.06358-1.06340 - 1771.30-1771.01 860. 2020.07.02 11:25:02 - 1593689102.734 - 12:25:01 - 1593692701.734 - 1.12967-1.12962 - 107.407-107.399 - 0.94334-0.94326 - 1.25266-1.25255 - 1.06358-1.06340 - 1771.27-1770.98 861. 2020.07.02 11:25:02 - 1593689102.156 - 12:25:02 - 1593692702.156 - 1.12966-1.12961 - 107.407-107.399 - 0.94333-0.94326 - 1.25266-1.25255 - 1.06358-1.06340 - 1771.30-1771.02 862. 2020.07.02 11:25:03 - 1593689103.110 - 12:25:03 - 1593692703.79 - 1.12967-1.12962 - 107.407-107.399 - 0.94334-0.94326 - 1.25266-1.25255 - 1.06358-1.06340 - 1771.47-1771.17 863. 2020.07.02 11:25:03 - 1593689103.438 - 12:25:03 - 1593692703.407 - 1.12966-1.12961 - 107.407-107.399 - 0.94333-0.94326 - 1.25266-1.25255 - 1.06358-1.06340 - 1771.47-1771.17 864. 2020.07.02 11:25:04 - 1593689104.16 - 12:25:03 - 1593692703.985 - 1.12966-1.12962 - 107.407-107.399 - 0.94334-0.94326 - 1.25266-1.25256 - 1.06358-1.06340 - 1771.55-1771.26 865. 2020.07.02 11:25:04 - 1593689104.297 - 12:25:04 - 1593692704.266 - 1.12969-1.12964 - 107.407-107.399 - 0.94332-0.94321 - 1.25266-1.25257 - 1.06360-1.06340 - 1771.56-1771.27 866. 2020.07.02 11:25:07 - 1593689107.578 - 12:25:07 - 1593692707.547 - 1.12970-1.12965 - 107.407-107.399 - 0.94331-0.94321 - 1.25266-1.25257 - 1.06360-1.06342 - 1771.72-1771.41 867. 2020.07.02 11:25:11 - 1593689111.31 - 12:25:11 - 1593692711.922 - 1.12967-1.12961 - 107.408-107.400 - 0.94334-0.94326 - 1.25266-1.25257 - 1.06360-1.06342 - 1771.80-1771.49 868. 2020.07.02 11:25:11 - 1593689111.219 - 12:25:11 - 1593692711.110 - 1.12968-1.12963 - 107.408-107.400 - 0.94334-0.94326 - 1.25266-1.25257 - 1.06360-1.06342 - 1771.80-1771.49 869. 2020.07.02 11:25:12 - 1593689112.984 - 12:25:12 - 1593692712.984 - 1.12967-1.12961 - 107.408-107.401 - 0.94333-0.94325 - 1.25266-1.25257 - 1.06360-1.06342 - 1771.79-1771.50 870. 2020.07.02 11:25:12 - 1593689112.125 - 12:25:12 - 1593692712.125 - 1.12967-1.12962 - 107.409-107.401 - 0.94333-0.94325 - 1.25266-1.25257 - 1.06360-1.06342 - 1771.79-1771.50 871. 2020.07.02 11:25:14 - 1593689114.531 - 12:25:14 - 1593692714.391 - 1.12968-1.12962 - 107.409-107.401 - 0.94333-0.94325 - 1.25266-1.25257 - 1.06360-1.06342 - 1771.81-1771.52 872. 2020.07.02 11:25:16 - 1593689116.500 - 12:25:16 - 1593692716.406 - 1.12967-1.12961 - 107.409-107.401 - 0.94334-0.94325 - 1.25266-1.25257 - 1.06360-1.06342 - 1771.91-1771.62 873. 2020.07.02 11:25:16 - 1593689116.797 - 12:25:16 - 1593692716.703 - 1.12966-1.12961 - 107.408-107.401 - 0.94334-0.94325 - 1.25266-1.25257 - 1.06360-1.06342 - 1771.91-1771.62 874. 2020.07.02 11:25:18 - 1593689118.125 - 12:25:18 - 1593692718.0 - 1.12969-1.12963 - 107.408-107.401 - 0.94333-0.94324 - 1.25266-1.25257 - 1.06360-1.06342 - 1771.93-1771.64 875. 2020.07.02 11:25:18 - 1593689118.328 - 12:25:18 - 1593692718.203 - 1.12970-1.12965 - 107.408-107.401 - 0.94333-0.94325 - 1.25266-1.25257 - 1.06360-1.06342 - 1771.87-1771.57 876. 2020.07.02 11:25:18 - 1593689118.562 - 12:25:18 - 1593692718.0 - 1.12970-1.12965 - 107.408-107.401 - 0.94333-0.94324 - 1.25266-1.25257 - 1.06362-1.06342 - 1771.87-1771.57 877. 2020.07.02 11:25:19 - 1593689119.0 - 12:25:19 - 1593692719.0 - 1.12969-1.12964 - 107.408-107.401 - 0.94333-0.94324 - 1.25266-1.25256 - 1.06362-1.06342 - 1771.90-1771.60 878. 2020.07.02 11:25:21 - 1593689121.890 - 12:25:21 - 1593692721.765 - 1.12967-1.12962 - 107.414-107.407 - 0.94333-0.94325 - 1.25269-1.25254 - 1.06364-1.06345 - 1771.93-1771.64 879. 2020.07.02 11:25:23 - 1593689123.641 - 12:25:23 - 1593692723.641 - 1.12968-1.12962 - 107.415-107.408 - 0.94329-0.94320 - 1.25269-1.25254 - 1.06364-1.06345 - 1771.98-1771.69 880. 2020.07.02 11:25:24 - 1593689124.203 - 12:25:24 - 1593692724.203 - 1.12968-1.12963 - 107.415-107.408 - 0.94329-0.94320 - 1.25269-1.25254 - 1.06364-1.06345 - 1771.98-1771.69 881. 2020.07.02 11:25:27 - 1593689127.0 - 12:25:27 - 1593692727.0 - 1.12966-1.12961 - 107.415-107.408 - 0.94329-0.94320 - 1.25269-1.25254 - 1.06364-1.06345 - 1771.99-1771.69 882. 2020.07.02 11:25:28 - 1593689128.812 - 12:25:28 - 1593692728.406 - 1.12966-1.12960 - 107.415-107.408 - 0.94329-0.94320 - 1.25269-1.25255 - 1.06364-1.06345 - 1771.99-1771.69 883. 2020.07.02 11:25:29 - 1593689129.875 - 12:25:29 - 1593692729.828 - 1.12966-1.12961 - 107.415-107.407 - 0.94329-0.94320 - 1.25269-1.25256 - 1.06364-1.06345 - 1771.96-1771.67 884. 2020.07.02 11:25:30 - 1593689130.235 - 12:25:30 - 1593692730.235 - 1.12966-1.12962 - 107.416-107.407 - 0.94329-0.94320 - 1.25261-1.25252 - 1.06364-1.06345 - 1771.96-1771.67 885. 2020.07.02 11:25:31 - 1593689131.219 - 12:25:31 - 1593692731.219 - 1.12964-1.12958 - 107.416-107.408 - 0.94329-0.94320 - 1.25253-1.25241 - 1.06364-1.06343 - 1771.96-1771.67 886. 2020.07.02 11:25:33 - 1593689133.0 - 12:25:33 - 1593692733.0 - 1.12960-1.12955 - 107.415-107.408 - 0.94330-0.94321 - 1.25249-1.25238 - 1.06363-1.06342 - 1771.96-1771.66 887. 2020.07.02 11:25:33 - 1593689133.469 - 12:25:33 - 1593692733.469 - 1.12959-1.12954 - 107.415-107.408 - 0.94328-0.94317 - 1.25243-1.25230 - 1.06358-1.06339 - 1771.97-1771.66 888. 2020.07.02 11:25:34 - 1593689134.625 - 12:25:34 - 1593692734.625 - 1.12959-1.12954 - 107.415-107.408 - 0.94328-0.94317 - 1.25243-1.25230 - 1.06358-1.06339 - 1771.97-1771.68 889. 2020.07.02 11:25:34 - 1593689134.969 - 12:25:34 - 1593692734.969 - 1.12959-1.12954 - 107.415-107.408 - 0.94328-0.94317 - 1.25242-1.25229 - 1.06358-1.06339 - 1771.95-1771.66 890. 2020.07.02 11:25:37 - 1593689137.922 - 12:25:37 - 1593692737.875 - 1.12960-1.12955 - 107.416-107.408 - 0.94328-0.94318 - 1.25242-1.25229 - 1.06357-1.06337 - 1771.98-1771.69 891. 2020.07.02 11:25:38 - 1593689138.531 - 12:25:38 - 1593692738.484 - 1.12959-1.12953 - 107.415-107.408 - 0.94328-0.94318 - 1.25241-1.25228 - 1.06357-1.06337 - 1771.98-1771.69 892. 2020.07.02 11:25:39 - 1593689139.984 - 12:25:38 - 1593692738.937 - 1.12957-1.12952 - 107.415-107.408 - 0.94328-0.94318 - 1.25240-1.25228 - 1.06357-1.06335 - 1771.98-1771.69 893. 2020.07.02 11:25:39 - 1593689139.0 - 12:25:39 - 1593692739.0 - 1.12959-1.12954 - 107.415-107.408 - 0.94328-0.94318 - 1.25243-1.25228 - 1.06357-1.06332 - 1771.98-1771.69 894. 2020.07.02 11:25:39 - 1593689139.687 - 12:25:39 - 1593692739.687 - 1.12959-1.12954 - 107.415-107.408 - 0.94324-0.94315 - 1.25243-1.25228 - 1.06357-1.06338 - 1771.98-1771.69 895. 2020.07.02 11:25:40 - 1593689140.94 - 12:25:40 - 1593692740.94 - 1.12960-1.12954 - 107.415-107.408 - 0.94324-0.94315 - 1.25242-1.25228 - 1.06357-1.06338 - 1771.99-1771.69 896. 2020.07.02 11:25:41 - 1593689141.500 - 12:25:41 - 1593692741.422 - 1.12961-1.12956 - 107.415-107.408 - 0.94318-0.94309 - 1.25248-1.25234 - 1.06357-1.06342 - 1772.02-1771.71 897. 2020.07.02 11:25:41 - 1593689141.969 - 12:25:41 - 1593692741.891 - 1.12963-1.12958 - 107.415-107.407 - 0.94318-0.94308 - 1.25250-1.25235 - 1.06357-1.06336 - 1772.05-1771.74 898. 2020.07.02 11:25:42 - 1593689142.0 - 12:25:42 - 1593692742.0 - 1.12964-1.12958 - 107.415-107.407 - 0.94318-0.94308 - 1.25250-1.25235 - 1.06357-1.06336 - 1772.05-1771.74 899. 2020.07.02 11:25:43 - 1593689143.344 - 12:25:43 - 1593692743.172 - 1.12961-1.12956 - 107.415-107.407 - 0.94318-0.94308 - 1.25250-1.25235 - 1.06357-1.06336 - 1772.05-1771.74 900. 2020.07.02 11:25:43 - 1593689143.812 - 12:25:43 - 1593692743.640 - 1.12960-1.12954 - 107.414-107.407 - 0.94319-0.94309 - 1.25249-1.25235 - 1.06357-1.06335 - 1772.05-1771.74 901. 2020.07.02 11:25:44 - 1593689144.109 - 12:25:44 - 1593692744.937 - 1.12960-1.12954 - 107.414-107.407 - 0.94319-0.94310 - 1.25249-1.25235 - 1.06357-1.06335 - 1772.05-1771.74 902. 2020.07.02 11:25:45 - 1593689145.0 - 12:25:44 - 1593692744.0 - 1.12960-1.12955 - 107.414-107.407 - 0.94319-0.94310 - 1.25249-1.25235 - 1.06357-1.06335 - 1772.05-1771.74 903. 2020.07.02 11:25:46 - 1593689146.547 - 12:25:46 - 1593692746.250 - 1.12961-1.12956 - 107.416-107.407 - 0.94319-0.94310 - 1.25249-1.25235 - 1.06357-1.06337 - 1772.01-1771.72 904. 2020.07.02 11:25:46 - 1593689146.735 - 12:25:46 - 1593692746.438 - 1.12960-1.12954 - 107.416-107.408 - 0.94319-0.94310 - 1.25249-1.25235 - 1.06357-1.06337 - 1772.01-1771.72 905. 2020.07.02 11:25:47 - 1593689147.0 - 12:25:47 - 1593692747.0 - 1.12960-1.12954 - 107.417-107.409 - 0.94319-0.94310 - 1.25249-1.25235 - 1.06357-1.06337 - 1772.00-1771.71 906. 2020.07.02 11:25:47 - 1593689147.500 - 12:25:47 - 1593692747.500 - 1.12959-1.12954 - 107.420-107.412 - 0.94319-0.94310 - 1.25249-1.25235 - 1.06357-1.06337 - 1772.01-1771.72 907. 2020.07.02 11:25:50 - 1593689150.657 - 12:25:50 - 1593692750.532 - 1.12960-1.12954 - 107.423-107.415 - 0.94320-0.94310 - 1.25249-1.25235 - 1.06357-1.06335 - 1771.97-1771.68 908. 2020.07.02 11:25:50 - 1593689150.891 - 12:25:50 - 1593692750.766 - 1.12961-1.12956 - 107.423-107.415 - 0.94320-0.94310 - 1.25249-1.25235 - 1.06357-1.06335 - 1771.97-1771.68 909. 2020.07.02 11:25:51 - 1593689151.0 - 12:25:51 - 1593692751.0 - 1.12961-1.12955 - 107.423-107.415 - 0.94320-0.94310 - 1.25249-1.25235 - 1.06357-1.06335 - 1771.97-1771.68 910. 2020.07.02 11:25:52 - 1593689152.204 - 12:25:52 - 1593692752.204 - 1.12958-1.12952 - 107.421-107.415 - 0.94323-0.94313 - 1.25249-1.25235 - 1.06357-1.06336 - 1771.99-1771.70 911. 2020.07.02 11:25:52 - 1593689152.407 - 12:25:52 - 1593692752.407 - 1.12957-1.12951 - 107.421-107.415 - 0.94323-0.94313 - 1.25249-1.25235 - 1.06357-1.06335 - 1771.99-1771.70 912. 2020.07.02 11:25:53 - 1593689153.594 - 12:25:52 - 1593692752.594 - 1.12957-1.12951 - 107.421-107.415 - 0.94323-0.94313 - 1.25249-1.25235 - 1.06357-1.06335 - 1771.99-1771.70 913. 2020.07.02 11:25:55 - 1593689155.203 - 12:25:55 - 1593692755.203 - 1.12956-1.12951 - 107.421-107.414 - 0.94323-0.94313 - 1.25248-1.25235 - 1.06357-1.06335 - 1771.99-1771.70 914. 2020.07.02 11:25:55 - 1593689155.390 - 12:25:55 - 1593692755.390 - 1.12956-1.12950 - 107.421-107.414 - 0.94321-0.94313 - 1.25248-1.25235 - 1.06357-1.06335 - 1771.99-1771.70 915. 2020.07.02 11:25:55 - 1593689155.890 - 12:25:55 - 1593692755.890 - 1.12957-1.12952 - 107.421-107.414 - 0.94322-0.94313 - 1.25248-1.25235 - 1.06357-1.06334 - 1771.99-1771.70 916. 2020.07.02 11:25:57 - 1593689157.157 - 12:25:57 - 1593692757.157 - 1.12955-1.12949 - 107.421-107.414 - 0.94322-0.94313 - 1.25248-1.25235 - 1.06357-1.06335 - 1771.98-1771.69 917. 2020.07.02 11:25:57 - 1593689157.547 - 12:25:57 - 1593692757.547 - 1.12955-1.12949 - 107.421-107.414 - 0.94322-0.94313 - 1.25248-1.25235 - 1.06357-1.06335 - 1771.97-1771.68 918. 2020.07.02 11:25:58 - 1593689158.188 - 12:25:58 - 1593692758.172 - 1.12954-1.12949 - 107.421-107.414 - 0.94322-0.94314 - 1.25248-1.25235 - 1.06357-1.06335 - 1771.97-1771.68 919. 2020.07.02 11:25:58 - 1593689158.735 - 12:25:58 - 1593692758.719 - 1.12956-1.12950 - 107.421-107.414 - 0.94322-0.94314 - 1.25248-1.25235 - 1.06357-1.06335 - 1771.97-1771.68 920. 2020.07.02 11:25:59 - 1593689159.578 - 12:25:59 - 1593692759.281 - 1.12956-1.12951 - 107.421-107.414 - 0.94322-0.94314 - 1.25248-1.25235 - 1.06358-1.06338 - 1771.95-1771.67 921. 2020.07.02 11:26:01 - 1593689161.750 - 12:26:01 - 1593692761.687 - 1.12956-1.12951 - 107.421-107.414 - 0.94322-0.94314 - 1.25250-1.25238 - 1.06358-1.06338 - 1771.99-1771.70 922. 2020.07.02 11:26:02 - 1593689162.922 - 12:26:01 - 1593692761.859 - 1.12956-1.12951 - 107.421-107.414 - 0.94322-0.94314 - 1.25249-1.25237 - 1.06358-1.06338 - 1771.99-1771.70 923. 2020.07.02 11:26:02 - 1593689162.203 - 12:26:02 - 1593692762.203 - 1.12955-1.12950 - 107.421-107.414 - 0.94322-0.94314 - 1.25250-1.25238 - 1.06358-1.06338 - 1771.99-1771.71 924. 2020.07.02 11:26:02 - 1593689162.625 - 12:26:02 - 1593692762.625 - 1.12956-1.12951 - 107.422-107.414 - 0.94322-0.94313 - 1.25250-1.25237 - 1.06358-1.06338 - 1771.98-1771.70 925. 2020.07.02 11:26:09 - 1593689169.188 - 12:26:09 - 1593692769.172 - 1.12956-1.12951 - 107.423-107.415 - 0.94321-0.94313 - 1.25250-1.25239 - 1.06358-1.06339 - 1772.00-1771.72 926. 2020.07.02 11:26:10 - 1593689170.671 - 12:26:10 - 1593692770.671 - 1.12958-1.12954 - 107.423-107.416 - 0.94321-0.94313 - 1.25256-1.25244 - 1.06358-1.06339 - 1771.94-1771.65 927. 2020.07.02 11:26:11 - 1593689171.875 - 12:26:11 - 1593692771.875 - 1.12959-1.12954 - 107.423-107.415 - 0.94321-0.94312 - 1.25255-1.25242 - 1.06358-1.06339 - 1771.94-1771.65 928. 2020.07.02 11:26:12 - 1593689172.843 - 12:26:12 - 1593692772.843 - 1.12956-1.12951 - 107.423-107.415 - 0.94323-0.94314 - 1.25253-1.25241 - 1.06358-1.06335 - 1771.94-1771.65 929. 2020.07.02 11:26:12 - 1593689172.15 - 12:26:12 - 1593692772.15 - 1.12956-1.12951 - 107.423-107.415 - 0.94324-0.94314 - 1.25252-1.25240 - 1.06358-1.06333 - 1771.94-1771.65 930. 2020.07.02 11:26:12 - 1593689172.187 - 12:26:12 - 1593692772.187 - 1.12956-1.12951 - 107.423-107.415 - 0.94324-0.94314 - 1.25252-1.25240 - 1.06358-1.06333 - 1771.94-1771.65 931. 2020.07.02 11:26:12 - 1593689172.16 - 12:26:12 - 1593692772.16 - 1.12955-1.12951 - 107.423-107.415 - 0.94324-0.94314 - 1.25252-1.25240 - 1.06358-1.06333 - 1771.94-1771.65 932. 2020.07.02 11:26:14 - 1593689174.0 - 12:26:14 - 1593692774.0 - 1.12957-1.12951 - 107.423-107.415 - 0.94324-0.94314 - 1.25256-1.25244 - 1.06358-1.06337 - 1771.80-1771.50 933. 2020.07.02 11:26:14 - 1593689174.281 - 12:26:14 - 1593692774.281 - 1.12959-1.12954 - 107.423-107.414 - 0.94324-0.94314 - 1.25255-1.25244 - 1.06358-1.06337 - 1771.78-1771.48 934. 2020.07.02 11:26:18 - 1593689178.781 - 12:26:18 - 1593692778.281 - 1.12959-1.12953 - 107.423-107.416 - 0.94331-0.94321 - 1.25255-1.25245 - 1.06355-1.06333 - 1771.77-1771.48 935. 2020.07.02 11:26:19 - 1593689179.250 - 12:26:19 - 1593692779.750 - 1.12959-1.12954 - 107.423-107.416 - 0.94331-0.94321 - 1.25255-1.25245 - 1.06356-1.06333 - 1771.77-1771.48 936. 2020.07.02 11:26:22 - 1593689182.469 - 12:26:22 - 1593692782.422 - 1.12955-1.12951 - 107.423-107.416 - 0.94336-0.94325 - 1.25251-1.25240 - 1.06357-1.06335 - 1771.81-1771.51 937. 2020.07.02 11:26:22 - 1593689182.719 - 12:26:22 - 1593692782.672 - 1.12957-1.12951 - 107.422-107.415 - 0.94336-0.94325 - 1.25251-1.25240 - 1.06357-1.06335 - 1771.79-1771.49 938. 2020.07.02 11:26:23 - 1593689183.688 - 12:26:23 - 1593692783.688 - 1.12958-1.12953 - 107.422-107.415 - 0.94336-0.94326 - 1.25251-1.25239 - 1.06357-1.06335 - 1771.81-1771.52 939. 2020.07.02 11:26:24 - 1593689184.172 - 12:26:24 - 1593692784.172 - 1.12958-1.12954 - 107.422-107.415 - 0.94334-0.94325 - 1.25255-1.25242 - 1.06357-1.06332 - 1771.81-1771.52 940. 2020.07.02 11:26:24 - 1593689184.532 - 12:26:24 - 1593692784.532 - 1.12958-1.12954 - 107.422-107.415 - 0.94334-0.94325 - 1.25255-1.25242 - 1.06357-1.06332 - 1771.82-1771.52 941. 2020.07.02 11:26:25 - 1593689185.0 - 12:26:25 - 1593692785.0 - 1.12958-1.12953 - 107.422-107.415 - 0.94334-0.94325 - 1.25254-1.25243 - 1.06357-1.06332 - 1771.82-1771.52 942. 2020.07.02 11:26:29 - 1593689189.141 - 12:26:29 - 1593692789.141 - 1.12960-1.12955 - 107.418-107.411 - 0.94331-0.94320 - 1.25255-1.25242 - 1.06357-1.06335 - 1771.87-1771.60 943. 2020.07.02 11:26:31 - 1593689191.94 - 12:26:31 - 1593692791.94 - 1.12958-1.12953 - 107.419-107.412 - 0.94335-0.94325 - 1.25255-1.25242 - 1.06357-1.06335 - 1771.97-1771.68 944. 2020.07.02 11:26:31 - 1593689191.390 - 12:26:31 - 1593692791.390 - 1.12958-1.12953 - 107.419-107.412 - 0.94335-0.94325 - 1.25255-1.25242 - 1.06357-1.06335 - 1771.92-1771.63 945. 2020.07.02 11:26:31 - 1593689191.0 - 12:26:31 - 1593692791.0 - 1.12959-1.12953 - 107.419-107.412 - 0.94335-0.94325 - 1.25255-1.25242 - 1.06357-1.06335 - 1771.96-1771.67 946. 2020.07.02 11:26:33 - 1593689193.422 - 12:26:33 - 1593692793.422 - 1.12960-1.12954 - 107.419-107.412 - 0.94331-0.94321 - 1.25256-1.25245 - 1.06355-1.06331 - 1771.96-1771.67 947. 2020.07.02 11:26:34 - 1593689194.640 - 12:26:34 - 1593692794.640 - 1.12960-1.12955 - 107.419-107.412 - 0.94326-0.94316 - 1.25255-1.25243 - 1.06355-1.06331 - 1771.93-1771.65 948. 2020.07.02 11:26:34 - 1593689194.0 - 12:26:34 - 1593692794.0 - 1.12961-1.12955 - 107.419-107.412 - 0.94326-0.94316 - 1.25255-1.25243 - 1.06355-1.06331 - 1771.93-1771.65 949. 2020.07.02 11:26:36 - 1593689196.157 - 12:26:36 - 1593692796.672 - 1.12959-1.12954 - 107.419-107.412 - 0.94326-0.94317 - 1.25255-1.25242 - 1.06355-1.06331 - 1771.98-1771.70 950. 2020.07.02 11:26:36 - 1593689196.0 - 12:26:36 - 1593692796.0 - 1.12959-1.12954 - 107.419-107.412 - 0.94326-0.94317 - 1.25255-1.25242 - 1.06355-1.06331 - 1772.05-1771.75 951. 2020.07.02 11:26:36 - 1593689196.328 - 12:26:36 - 1593692796.328 - 1.12960-1.12955 - 107.421-107.414 - 0.94326-0.94317 - 1.25255-1.25242 - 1.06353-1.06331 - 1772.06-1771.76 952. 2020.07.02 11:26:42 - 1593689202.547 - 12:26:41 - 1593692801.547 - 1.12960-1.12954 - 107.421-107.414 - 0.94326-0.94317 - 1.25259-1.25248 - 1.06353-1.06329 - 1772.06-1771.77 953. 2020.07.02 11:26:42 - 1593689202.234 - 12:26:42 - 1593692802.234 - 1.12960-1.12955 - 107.421-107.414 - 0.94326-0.94317 - 1.25254-1.25241 - 1.06353-1.06329 - 1772.07-1771.78 954. 2020.07.02 11:26:44 - 1593689204.296 - 12:26:44 - 1593692804.250 - 1.12959-1.12955 - 107.421-107.414 - 0.94326-0.94317 - 1.25254-1.25241 - 1.06353-1.06327 - 1772.11-1771.81 955. 2020.07.02 11:26:44 - 1593689204.921 - 12:26:44 - 1593692804.0 - 1.12960-1.12955 - 107.421-107.414 - 0.94326-0.94317 - 1.25254-1.25241 - 1.06353-1.06327 - 1772.14-1771.84 956. 2020.07.02 11:26:46 - 1593689206.594 - 12:26:46 - 1593692806.594 - 1.12959-1.12954 - 107.421-107.413 - 0.94326-0.94317 - 1.25249-1.25238 - 1.06355-1.06338 - 1772.19-1771.90 957. 2020.07.02 11:26:48 - 1593689208.985 - 12:26:48 - 1593692808.625 - 1.12959-1.12955 - 107.421-107.413 - 0.94326-0.94319 - 1.25249-1.25238 - 1.06355-1.06338 - 1772.24-1771.96 958. 2020.07.02 11:26:51 - 1593689211.46 - 12:26:50 - 1593692810.718 - 1.12959-1.12954 - 107.421-107.413 - 0.94326-0.94318 - 1.25249-1.25237 - 1.06355-1.06336 - 1772.24-1771.96 959. 2020.07.02 11:26:51 - 1593689211.375 - 12:26:51 - 1593692811.47 - 1.12959-1.12954 - 107.421-107.413 - 0.94326-0.94318 - 1.25249-1.25238 - 1.06355-1.06336 - 1772.24-1771.96 960. 2020.07.02 11:26:51 - 1593689211.593 - 12:26:51 - 1593692811.265 - 1.12959-1.12954 - 107.421-107.413 - 0.94326-0.94318 - 1.25249-1.25238 - 1.06355-1.06336 - 1772.24-1771.96 961. 2020.07.02 11:26:55 - 1593689215.640 - 12:26:55 - 1593692815.390 - 1.12959-1.12955 - 107.421-107.414 - 0.94327-0.94318 - 1.25249-1.25238 - 1.06355-1.06336 - 1772.42-1772.13 962. 2020.07.02 11:26:59 - 1593689219.640 - 12:26:59 - 1593692819.562 - 1.12955-1.12951 - 107.421-107.414 - 0.94329-0.94320 - 1.25248-1.25237 - 1.06355-1.06336 - 1772.33-1772.01 963. 2020.07.02 11:27:00 - 1593689220.171 - 12:27:00 - 1593692820.93 - 1.12958-1.12954 - 107.421-107.414 - 0.94329-0.94318 - 1.25249-1.25237 - 1.06355-1.06336 - 1772.33-1772.01 964. 2020.07.02 11:27:00 - 1593689220.812 - 12:27:00 - 1593692820.734 - 1.12957-1.12953 - 107.421-107.414 - 0.94329-0.94319 - 1.25249-1.25237 - 1.06355-1.06336 - 1772.29-1772.01 965. 2020.07.02 11:27:00 - 1593689220.968 - 12:27:00 - 1593692820.890 - 1.12957-1.12953 - 107.421-107.414 - 0.94329-0.94320 - 1.25249-1.25237 - 1.06355-1.06336 - 1772.29-1772.01 966. 2020.07.02 11:27:01 - 1593689221.0 - 12:27:01 - 1593692821.0 - 1.12958-1.12952 - 107.420-107.414 - 0.94329-0.94320 - 1.25249-1.25237 - 1.06355-1.06336 - 1772.29-1772.01 967. 2020.07.02 11:27:02 - 1593689222.406 - 12:27:02 - 1593692822.109 - 1.12957-1.12952 - 107.420-107.414 - 0.94329-0.94320 - 1.25249-1.25237 - 1.06355-1.06336 - 1772.30-1772.01 968. 2020.07.02 11:27:04 - 1593689224.15 - 12:27:03 - 1593692823.968 - 1.12956-1.12951 - 107.420-107.414 - 0.94331-0.94321 - 1.25250-1.25238 - 1.06355-1.06336 - 1772.22-1771.91 969. 2020.07.02 11:27:04 - 1593689224.703 - 12:27:04 - 1593692824.656 - 1.12956-1.12952 - 107.420-107.414 - 0.94331-0.94321 - 1.25249-1.25237 - 1.06355-1.06336 - 1772.15-1771.84 970. 2020.07.02 11:27:04 - 1593689224.937 - 12:27:04 - 1593692824.890 - 1.12953-1.12949 - 107.420-107.414 - 0.94330-0.94322 - 1.25250-1.25238 - 1.06355-1.06336 - 1772.15-1771.84 971. 2020.07.02 11:27:06 - 1593689226.657 - 12:27:05 - 1593692825.657 - 1.12950-1.12946 - 107.420-107.414 - 0.94321-0.94311 - 1.25249-1.25237 - 1.06360-1.06341 - 1772.20-1771.92 972. 2020.07.02 11:27:06 - 1593689226.907 - 12:27:06 - 1593692826.907 - 1.12951-1.12946 - 107.420-107.414 - 0.94321-0.94311 - 1.25249-1.25237 - 1.06360-1.06341 - 1772.18-1771.89 973. 2020.07.02 11:27:06 - 1593689226.141 - 12:27:06 - 1593692826.141 - 1.12951-1.12947 - 107.420-107.414 - 0.94321-0.94311 - 1.25249-1.25237 - 1.06360-1.06341 - 1772.19-1771.90 974. 2020.07.02 11:27:07 - 1593689227.500 - 12:27:07 - 1593692827.500 - 1.12951-1.12946 - 107.420-107.414 - 0.94323-0.94313 - 1.25249-1.25237 - 1.06360-1.06341 - 1772.21-1771.92 975. 2020.07.02 11:27:07 - 1593689227.687 - 12:27:07 - 1593692827.687 - 1.12951-1.12946 - 107.420-107.414 - 0.94323-0.94313 - 1.25249-1.25237 - 1.06360-1.06341 - 1772.21-1771.92 976. 2020.07.02 11:27:08 - 1593689228.172 - 12:27:08 - 1593692828.94 - 1.12951-1.12947 - 107.420-107.414 - 0.94323-0.94313 - 1.25249-1.25237 - 1.06360-1.06341 - 1772.20-1771.91 977. 2020.07.02 11:27:11 - 1593689231.828 - 12:27:11 - 1593692831.187 - 1.12951-1.12946 - 107.420-107.413 - 0.94324-0.94315 - 1.25249-1.25238 - 1.06360-1.06345 - 1772.15-1771.86 978. 2020.07.02 11:27:30 - 1593689250.140 - 12:27:30 - 1593692850.15 - 1.12950-1.12946 - 107.420-107.412 - 0.94327-0.94317 - 1.25249-1.25238 - 1.06360-1.06341 - 1772.28-1771.99 979. 2020.07.02 11:27:30 - 1593689250.609 - 12:27:30 - 1593692850.0 - 1.12951-1.12946 - 107.420-107.412 - 0.94327-0.94317 - 1.25249-1.25238 - 1.06360-1.06341 - 1772.28-1771.99 980. 2020.07.02 11:27:31 - 1593689251.484 - 12:27:31 - 1593692851.312 - 1.12951-1.12946 - 107.419-107.411 - 0.94326-0.94316 - 1.25250-1.25238 - 1.06360-1.06341 - 1772.28-1771.99 981. 2020.07.02 11:27:31 - 1593689251.750 - 12:27:31 - 1593692851.578 - 1.12951-1.12946 - 107.417-107.410 - 0.94326-0.94316 - 1.25250-1.25238 - 1.06360-1.06341 - 1772.28-1771.99 982. 2020.07.02 11:27:32 - 1593689252.187 - 12:27:32 - 1593692852.187 - 1.12952-1.12947 - 107.417-107.410 - 0.94326-0.94316 - 1.25250-1.25239 - 1.06360-1.06341 - 1772.33-1772.04 983. 2020.07.02 11:27:34 - 1593689254.188 - 12:27:34 - 1593692854.94 - 1.12951-1.12946 - 107.417-107.410 - 0.94327-0.94316 - 1.25250-1.25239 - 1.06360-1.06341 - 1772.34-1772.05 984. 2020.07.02 11:27:39 - 1593689259.953 - 12:27:38 - 1593692858.797 - 1.12954-1.12950 - 107.420-107.413 - 0.94327-0.94317 - 1.25250-1.25239 - 1.06360-1.06341 - 1772.51-1772.21 985. 2020.07.02 11:27:39 - 1593689259.438 - 12:27:39 - 1593692859.438 - 1.12953-1.12949 - 107.420-107.413 - 0.94327-0.94317 - 1.25250-1.25239 - 1.06360-1.06341 - 1772.51-1772.21 986. 2020.07.02 11:27:39 - 1593689259.703 - 12:27:39 - 1593692859.0 - 1.12953-1.12948 - 107.420-107.413 - 0.94327-0.94317 - 1.25250-1.25239 - 1.06360-1.06341 - 1772.52-1772.23 987. 2020.07.02 11:27:48 - 1593689268.641 - 12:27:48 - 1593692868.610 - 1.12951-1.12947 - 107.420-107.413 - 0.94328-0.94317 - 1.25249-1.25236 - 1.06358-1.06335 - 1772.46-1772.18 988. 2020.07.02 11:27:52 - 1593689272.781 - 12:27:52 - 1593692872.531 - 1.12953-1.12948 - 107.420-107.413 - 0.94328-0.94316 - 1.25248-1.25235 - 1.06358-1.06338 - 1772.46-1772.18 989. 2020.07.02 11:27:54 - 1593689274.906 - 12:27:54 - 1593692874.875 - 1.12953-1.12949 - 107.421-107.415 - 0.94328-0.94316 - 1.25248-1.25235 - 1.06358-1.06337 - 1772.46-1772.18 990. 2020.07.02 11:27:58 - 1593689278.656 - 12:27:58 - 1593692878.469 - 1.12952-1.12949 - 107.422-107.416 - 0.94328-0.94316 - 1.25248-1.25235 - 1.06358-1.06337 - 1772.47-1772.18 991. 2020.07.02 11:27:59 - 1593689279.15 - 12:27:58 - 1593692878.828 - 1.12952-1.12948 - 107.425-107.418 - 0.94328-0.94316 - 1.25248-1.25235 - 1.06358-1.06337 - 1772.47-1772.18 992. 2020.07.02 11:28:00 - 1593689280.766 - 12:28:00 - 1593692880.766 - 1.12950-1.12947 - 107.425-107.418 - 0.94328-0.94316 - 1.25248-1.25235 - 1.06358-1.06337 - 1772.46-1772.17 993. 2020.07.02 11:28:00 - 1593689280.47 - 12:28:00 - 1593692880.47 - 1.12950-1.12946 - 107.425-107.418 - 0.94328-0.94316 - 1.25248-1.25235 - 1.06358-1.06337 - 1772.46-1772.17 994. 2020.07.02 11:28:00 - 1593689280.218 - 12:28:00 - 1593692880.218 - 1.12950-1.12947 - 107.425-107.418 - 0.94328-0.94316 - 1.25248-1.25235 - 1.06358-1.06337 - 1772.48-1772.20 995. 2020.07.02 11:28:01 - 1593689281.640 - 12:28:01 - 1593692881.640 - 1.12951-1.12947 - 107.425-107.418 - 0.94328-0.94317 - 1.25248-1.25235 - 1.06358-1.06337 - 1772.67-1772.36 996. 2020.07.02 11:28:03 - 1593689283.172 - 12:28:02 - 1593692882.109 - 1.12951-1.12946 - 107.425-107.418 - 0.94328-0.94317 - 1.25240-1.25229 - 1.06358-1.06337 - 1772.68-1772.38 997. 2020.07.02 11:28:03 - 1593689283.313 - 12:28:03 - 1593692883.250 - 1.12951-1.12946 - 107.425-107.418 - 0.94330-0.94318 - 1.25240-1.25229 - 1.06358-1.06337 - 1772.68-1772.38 * 998. 2020.07.02 11:28:03 - 1593689283.313 - 12:28:03 - 1593692883.250 - 1.12951-1.12946 - 107.425-107.418 - 0.94330-0.94318 - 1.25240-1.25229 - 1.06358-1.06337 - 1772.68-1772.38 * 999. 2020.07.02 11:28:03 - 1593689283.313 - 12:28:03 - 1593692883.250 - 1.12951-1.12946 - 107.425-107.418 - 0.94330-0.94318 - 1.25240-1.25229 - 1.06358-1.06337 - 1772.68-1772.38 * 1000. 2020.07.02 11:28:03 - 1593689283.313 - 12:28:03 - 1593692883.250 - 1.12951-1.12946 - 107.425-107.418 - 0.94330-0.94318 - 1.25240-1.25229 - 1.06358-1.06337 - 1772.68-1772.38 *