-> 2020.07.02 10:29:46 - 1593685786.610 - 11:29:47 - 1593689387.437 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 10:26:15 - 1593685575.31 - 11:26:15 - 1593689175.31 - 1.12908-1.12902 - 107.427-107.420 - 0.94360-0.94350 - 1.25079-1.25066 - 1.06500-1.06480 - 1770.83-1770.54 702. 2020.07.02 10:26:16 - 1593685576.578 - 11:26:16 - 1593689176.578 - 1.12908-1.12903 - 107.427-107.420 - 0.94359-0.94350 - 1.25079-1.25066 - 1.06499-1.06480 - 1770.83-1770.54 703. 2020.07.02 10:26:16 - 1593685576.890 - 11:26:16 - 1593689176.890 - 1.12907-1.12903 - 107.428-107.420 - 0.94360-0.94350 - 1.25079-1.25066 - 1.06498-1.06480 - 1770.83-1770.54 704. 2020.07.02 10:26:17 - 1593685577.0 - 11:26:17 - 1593689177.0 - 1.12910-1.12905 - 107.427-107.420 - 0.94359-0.94350 - 1.25079-1.25066 - 1.06498-1.06480 - 1770.86-1770.57 705. 2020.07.02 10:26:17 - 1593685577.172 - 11:26:17 - 1593689177.172 - 1.12911-1.12906 - 107.427-107.420 - 0.94359-0.94350 - 1.25079-1.25066 - 1.06498-1.06480 - 1770.86-1770.57 706. 2020.07.02 10:26:17 - 1593685577.422 - 11:26:17 - 1593689177.422 - 1.12909-1.12905 - 107.427-107.420 - 0.94360-0.94350 - 1.25079-1.25066 - 1.06497-1.06480 - 1770.86-1770.57 707. 2020.07.02 10:26:17 - 1593685577.656 - 11:26:17 - 1593689177.656 - 1.12910-1.12906 - 107.427-107.420 - 0.94360-0.94350 - 1.25079-1.25066 - 1.06497-1.06480 - 1770.86-1770.57 708. 2020.07.02 10:26:18 - 1593685578.31 - 11:26:18 - 1593689178.31 - 1.12912-1.12907 - 107.427-107.420 - 0.94358-0.94348 - 1.25079-1.25066 - 1.06497-1.06480 - 1770.86-1770.57 709. 2020.07.02 10:26:18 - 1593685578.0 - 11:26:18 - 1593689178.0 - 1.12913-1.12908 - 107.427-107.420 - 0.94359-0.94348 - 1.25079-1.25066 - 1.06497-1.06480 - 1770.86-1770.57 710. 2020.07.02 10:26:20 - 1593685580.172 - 11:26:20 - 1593689180.172 - 1.12914-1.12909 - 107.427-107.420 - 0.94358-0.94348 - 1.25077-1.25066 - 1.06498-1.06481 - 1770.82-1770.54 711. 2020.07.02 10:26:20 - 1593685580.579 - 11:26:20 - 1593689180.579 - 1.12914-1.12908 - 107.427-107.420 - 0.94359-0.94349 - 1.25077-1.25066 - 1.06499-1.06481 - 1770.82-1770.54 712. 2020.07.02 10:26:22 - 1593685582.875 - 11:26:22 - 1593689182.875 - 1.12918-1.12913 - 107.430-107.423 - 0.94360-0.94349 - 1.25082-1.25070 - 1.06496-1.06477 - 1770.82-1770.54 713. 2020.07.02 10:26:22 - 1593685582.282 - 11:26:22 - 1593689182.282 - 1.12918-1.12913 - 107.429-107.423 - 0.94359-0.94350 - 1.25083-1.25070 - 1.06494-1.06476 - 1770.82-1770.47 714. 2020.07.02 10:26:23 - 1593685583.94 - 11:26:23 - 1593689183.94 - 1.12921-1.12917 - 107.430-107.422 - 0.94359-0.94349 - 1.25082-1.25068 - 1.06494-1.06473 - 1770.69-1770.37 715. 2020.07.02 10:26:23 - 1593685583.360 - 11:26:23 - 1593689183.360 - 1.12921-1.12916 - 107.430-107.422 - 0.94359-0.94349 - 1.25081-1.25069 - 1.06494-1.06473 - 1770.69-1770.37 716. 2020.07.02 10:26:23 - 1593685583.625 - 11:26:23 - 1593689183.625 - 1.12921-1.12916 - 107.429-107.422 - 0.94360-0.94349 - 1.25081-1.25069 - 1.06494-1.06473 - 1770.69-1770.37 717. 2020.07.02 10:26:24 - 1593685584.829 - 11:26:24 - 1593689184.829 - 1.12921-1.12918 - 107.429-107.422 - 0.94359-0.94349 - 1.25082-1.25069 - 1.06494-1.06473 - 1770.69-1770.37 718. 2020.07.02 10:26:24 - 1593685584.250 - 11:26:24 - 1593689184.250 - 1.12920-1.12916 - 107.429-107.422 - 0.94360-0.94349 - 1.25082-1.25069 - 1.06494-1.06473 - 1770.69-1770.37 719. 2020.07.02 10:26:24 - 1593685584.469 - 11:26:24 - 1593689184.469 - 1.12921-1.12915 - 107.429-107.422 - 0.94360-0.94350 - 1.25081-1.25069 - 1.06494-1.06473 - 1770.69-1770.37 720. 2020.07.02 10:26:24 - 1593685584.641 - 11:26:24 - 1593689184.641 - 1.12921-1.12915 - 107.429-107.422 - 0.94360-0.94350 - 1.25081-1.25069 - 1.06495-1.06474 - 1770.69-1770.37 721. 2020.07.02 10:26:25 - 1593685585.938 - 11:26:25 - 1593689185.938 - 1.12921-1.12916 - 107.429-107.422 - 0.94360-0.94349 - 1.25082-1.25069 - 1.06491-1.06472 - 1770.69-1770.37 722. 2020.07.02 10:26:25 - 1593685585.204 - 11:26:25 - 1593689185.204 - 1.12918-1.12914 - 107.429-107.422 - 0.94357-0.94347 - 1.25082-1.25068 - 1.06492-1.06471 - 1770.69-1770.37 723. 2020.07.02 10:26:25 - 1593685585.454 - 11:26:25 - 1593689185.454 - 1.12921-1.12916 - 107.429-107.422 - 0.94357-0.94347 - 1.25081-1.25068 - 1.06492-1.06471 - 1770.69-1770.37 724. 2020.07.02 10:26:25 - 1593685585.704 - 11:26:25 - 1593689185.704 - 1.12921-1.12916 - 107.429-107.422 - 0.94355-0.94346 - 1.25082-1.25068 - 1.06493-1.06472 - 1770.69-1770.37 725. 2020.07.02 10:26:26 - 1593685586.156 - 11:26:26 - 1593689186.156 - 1.12920-1.12914 - 107.428-107.421 - 0.94359-0.94348 - 1.25082-1.25068 - 1.06489-1.06469 - 1770.69-1770.37 726. 2020.07.02 10:26:26 - 1593685586.531 - 11:26:26 - 1593689186.531 - 1.12919-1.12913 - 107.428-107.421 - 0.94359-0.94348 - 1.25082-1.25068 - 1.06490-1.06470 - 1770.69-1770.35 727. 2020.07.02 10:26:28 - 1593685588.31 - 11:26:28 - 1593689188.31 - 1.12917-1.12911 - 107.429-107.421 - 0.94360-0.94349 - 1.25081-1.25068 - 1.06489-1.06469 - 1770.79-1770.56 728. 2020.07.02 10:26:28 - 1593685588.219 - 11:26:28 - 1593689188.219 - 1.12917-1.12911 - 107.429-107.421 - 0.94360-0.94349 - 1.25082-1.25068 - 1.06489-1.06469 - 1770.83-1770.61 729. 2020.07.02 10:26:30 - 1593685590.328 - 11:26:30 - 1593689190.187 - 1.12918-1.12913 - 107.427-107.419 - 0.94359-0.94349 - 1.25082-1.25068 - 1.06495-1.06479 - 1770.83-1770.61 730. 2020.07.02 10:26:30 - 1593685590.94 - 11:26:30 - 1593689190.94 - 1.12917-1.12912 - 107.427-107.419 - 0.94359-0.94349 - 1.25082-1.25068 - 1.06496-1.06479 - 1770.83-1770.61 731. 2020.07.02 10:26:30 - 1593685590.344 - 11:26:30 - 1593689190.344 - 1.12918-1.12912 - 107.427-107.419 - 0.94359-0.94349 - 1.25082-1.25068 - 1.06496-1.06479 - 1770.83-1770.61 732. 2020.07.02 10:26:31 - 1593685591.140 - 11:26:31 - 1593689191.140 - 1.12918-1.12913 - 107.427-107.419 - 0.94359-0.94349 - 1.25082-1.25068 - 1.06497-1.06479 - 1770.86-1770.64 733. 2020.07.02 10:26:31 - 1593685591.672 - 11:26:31 - 1593689191.672 - 1.12917-1.12912 - 107.428-107.421 - 0.94360-0.94349 - 1.25082-1.25068 - 1.06497-1.06479 - 1770.86-1770.64 734. 2020.07.02 10:26:33 - 1593685593.704 - 11:26:33 - 1593689193.704 - 1.12915-1.12910 - 107.427-107.419 - 0.94360-0.94349 - 1.25083-1.25070 - 1.06495-1.06479 - 1770.80-1770.55 735. 2020.07.02 10:26:34 - 1593685594.985 - 11:26:34 - 1593689194.985 - 1.12915-1.12910 - 107.427-107.419 - 0.94359-0.94349 - 1.25083-1.25070 - 1.06494-1.06479 - 1770.81-1770.59 736. 2020.07.02 10:26:34 - 1593685594.375 - 11:26:34 - 1593689194.375 - 1.12917-1.12911 - 107.425-107.418 - 0.94360-0.94350 - 1.25083-1.25070 - 1.06494-1.06473 - 1770.82-1770.60 737. 2020.07.02 10:26:34 - 1593685594.532 - 11:26:34 - 1593689194.532 - 1.12917-1.12911 - 107.425-107.419 - 0.94360-0.94350 - 1.25083-1.25070 - 1.06493-1.06477 - 1770.82-1770.60 738. 2020.07.02 10:26:35 - 1593685595.266 - 11:26:35 - 1593689195.266 - 1.12914-1.12910 - 107.425-107.419 - 0.94361-0.94350 - 1.25086-1.25073 - 1.06494-1.06477 - 1770.81-1770.58 739. 2020.07.02 10:26:35 - 1593685595.500 - 11:26:35 - 1593689195.500 - 1.12915-1.12910 - 107.425-107.419 - 0.94360-0.94350 - 1.25086-1.25072 - 1.06494-1.06477 - 1770.81-1770.59 740. 2020.07.02 10:26:35 - 1593685595.828 - 11:26:35 - 1593689195.828 - 1.12916-1.12911 - 107.425-107.419 - 0.94360-0.94350 - 1.25085-1.25071 - 1.06494-1.06477 - 1770.81-1770.59 741. 2020.07.02 10:26:37 - 1593685597.454 - 11:26:37 - 1593689197.266 - 1.12916-1.12911 - 107.425-107.419 - 0.94360-0.94350 - 1.25084-1.25072 - 1.06494-1.06477 - 1770.84-1770.62 742. 2020.07.02 10:26:37 - 1593685597.860 - 11:26:37 - 1593689197.0 - 1.12917-1.12912 - 107.425-107.419 - 0.94360-0.94350 - 1.25084-1.25072 - 1.06494-1.06477 - 1770.84-1770.62 743. 2020.07.02 10:26:38 - 1593685598.547 - 11:26:38 - 1593689198.687 - 1.12916-1.12911 - 107.426-107.419 - 0.94360-0.94350 - 1.25082-1.25070 - 1.06494-1.06474 - 1770.84-1770.62 744. 2020.07.02 10:26:38 - 1593685598.860 - 11:26:38 - 1593689198.0 - 1.12915-1.12910 - 107.426-107.419 - 0.94360-0.94350 - 1.25082-1.25070 - 1.06494-1.06476 - 1770.86-1770.63 745. 2020.07.02 10:26:39 - 1593685599.110 - 11:26:39 - 1593689199.250 - 1.12917-1.12911 - 107.422-107.414 - 0.94360-0.94350 - 1.25082-1.25070 - 1.06494-1.06477 - 1770.86-1770.62 746. 2020.07.02 10:26:39 - 1593685599.657 - 11:26:39 - 1593689199.797 - 1.12917-1.12911 - 107.423-107.415 - 0.94360-0.94350 - 1.25084-1.25073 - 1.06496-1.06479 - 1770.86-1770.62 747. 2020.07.02 10:26:39 - 1593685599.860 - 11:26:39 - 1593689199.0 - 1.12918-1.12912 - 107.422-107.415 - 0.94360-0.94349 - 1.25087-1.25075 - 1.06496-1.06480 - 1770.86-1770.62 748. 2020.07.02 10:26:40 - 1593685600.94 - 11:26:40 - 1593689200.234 - 1.12919-1.12913 - 107.422-107.414 - 0.94359-0.94349 - 1.25088-1.25075 - 1.06499-1.06479 - 1770.86-1770.62 749. 2020.07.02 10:26:40 - 1593685600.844 - 11:26:40 - 1593689200.984 - 1.12916-1.12911 - 107.421-107.414 - 0.94360-0.94350 - 1.25080-1.25067 - 1.06493-1.06475 - 1770.86-1770.62 750. 2020.07.02 10:26:41 - 1593685601.782 - 11:26:41 - 1593689201.922 - 1.12912-1.12906 - 107.421-107.414 - 0.94361-0.94350 - 1.25085-1.25072 - 1.06492-1.06473 - 1770.86-1770.62 751. 2020.07.02 10:26:42 - 1593685602.969 - 11:26:41 - 1593689201.109 - 1.12912-1.12906 - 107.421-107.414 - 0.94361-0.94350 - 1.25085-1.25072 - 1.06492-1.06473 - 1770.86-1770.62 752. 2020.07.02 10:26:42 - 1593685602.172 - 11:26:42 - 1593689202.312 - 1.12912-1.12906 - 107.421-107.414 - 0.94361-0.94350 - 1.25086-1.25072 - 1.06492-1.06473 - 1770.86-1770.62 753. 2020.07.02 10:26:43 - 1593685603.219 - 11:26:43 - 1593689203.188 - 1.12912-1.12907 - 107.421-107.414 - 0.94361-0.94351 - 1.25085-1.25072 - 1.06492-1.06473 - 1770.84-1770.61 754. 2020.07.02 10:26:44 - 1593685604.250 - 11:26:44 - 1593689204.234 - 1.12913-1.12908 - 107.421-107.414 - 0.94361-0.94350 - 1.25086-1.25074 - 1.06492-1.06473 - 1770.84-1770.60 755. 2020.07.02 10:26:45 - 1593685605.500 - 11:26:45 - 1593689205.484 - 1.12919-1.12914 - 107.421-107.414 - 0.94360-0.94350 - 1.25084-1.25070 - 1.06494-1.06475 - 1770.84-1770.60 756. 2020.07.02 10:26:45 - 1593685605.797 - 11:26:45 - 1593689205.781 - 1.12917-1.12912 - 107.421-107.414 - 0.94361-0.94350 - 1.25086-1.25072 - 1.06491-1.06473 - 1770.84-1770.60 757. 2020.07.02 10:26:46 - 1593685606.188 - 11:26:46 - 1593689206.172 - 1.12918-1.12912 - 107.421-107.414 - 0.94362-0.94351 - 1.25086-1.25073 - 1.06492-1.06473 - 1770.84-1770.60 758. 2020.07.02 10:26:46 - 1593685606.344 - 11:26:46 - 1593689206.328 - 1.12918-1.12912 - 107.421-107.414 - 0.94362-0.94351 - 1.25086-1.25073 - 1.06492-1.06473 - 1770.84-1770.60 759. 2020.07.02 10:26:46 - 1593685606.453 - 11:26:46 - 1593689206.437 - 1.12918-1.12912 - 107.421-107.414 - 0.94362-0.94351 - 1.25086-1.25073 - 1.06492-1.06473 - 1770.84-1770.60 760. 2020.07.02 10:26:47 - 1593685607.594 - 11:26:47 - 1593689207.328 - 1.12919-1.12913 - 107.426-107.418 - 0.94361-0.94351 - 1.25086-1.25072 - 1.06492-1.06473 - 1770.84-1770.60 761. 2020.07.02 10:26:47 - 1593685607.906 - 11:26:47 - 1593689207.640 - 1.12918-1.12912 - 107.426-107.418 - 0.94362-0.94351 - 1.25086-1.25072 - 1.06492-1.06473 - 1770.84-1770.60 762. 2020.07.02 10:26:48 - 1593685608.31 - 11:26:48 - 1593689208.765 - 1.12918-1.12912 - 107.426-107.418 - 0.94362-0.94351 - 1.25086-1.25072 - 1.06492-1.06473 - 1770.84-1770.60 763. 2020.07.02 10:26:49 - 1593685609.109 - 11:26:49 - 1593689209.109 - 1.12917-1.12913 - 107.426-107.419 - 0.94367-0.94358 - 1.25080-1.25066 - 1.06493-1.06472 - 1770.92-1770.63 764. 2020.07.02 10:26:49 - 1593685609.265 - 11:26:49 - 1593689209.265 - 1.12917-1.12912 - 107.426-107.419 - 0.94368-0.94358 - 1.25080-1.25066 - 1.06490-1.06472 - 1770.92-1770.63 765. 2020.07.02 10:26:49 - 1593685609.593 - 11:26:49 - 1593689209.593 - 1.12917-1.12911 - 107.426-107.419 - 0.94369-0.94358 - 1.25078-1.25065 - 1.06490-1.06474 - 1770.92-1770.63 766. 2020.07.02 10:26:50 - 1593685610.296 - 11:26:50 - 1593689210.296 - 1.12917-1.12912 - 107.433-107.425 - 0.94368-0.94358 - 1.25080-1.25066 - 1.06490-1.06474 - 1770.92-1770.62 767. 2020.07.02 10:26:51 - 1593685611.812 - 11:26:51 - 1593689211.812 - 1.12917-1.12912 - 107.433-107.425 - 0.94369-0.94358 - 1.25079-1.25066 - 1.06490-1.06474 - 1770.92-1770.62 768. 2020.07.02 10:26:51 - 1593685611.500 - 11:26:51 - 1593689211.500 - 1.12914-1.12910 - 107.433-107.425 - 0.94368-0.94359 - 1.25080-1.25066 - 1.06490-1.06474 - 1770.92-1770.62 769. 2020.07.02 10:26:51 - 1593685611.625 - 11:26:51 - 1593689211.625 - 1.12914-1.12910 - 107.433-107.425 - 0.94368-0.94359 - 1.25080-1.25066 - 1.06490-1.06474 - 1770.92-1770.62 770. 2020.07.02 10:26:52 - 1593685612.781 - 11:26:51 - 1593689211.781 - 1.12914-1.12910 - 107.433-107.425 - 0.94368-0.94359 - 1.25080-1.25066 - 1.06490-1.06474 - 1770.92-1770.62 771. 2020.07.02 10:26:54 - 1593685614.93 - 11:26:54 - 1593689214.93 - 1.12915-1.12911 - 107.433-107.425 - 0.94368-0.94358 - 1.25080-1.25066 - 1.06489-1.06474 - 1770.91-1770.63 772. 2020.07.02 10:26:54 - 1593685614.343 - 11:26:54 - 1593689214.343 - 1.12915-1.12911 - 107.433-107.425 - 0.94368-0.94358 - 1.25080-1.25066 - 1.06489-1.06474 - 1770.91-1770.63 773. 2020.07.02 10:26:55 - 1593685615.703 - 11:26:55 - 1593689215.703 - 1.12916-1.12912 - 107.434-107.427 - 0.94368-0.94358 - 1.25080-1.25066 - 1.06489-1.06474 - 1770.91-1770.63 774. 2020.07.02 10:26:56 - 1593685616.875 - 11:26:55 - 1593689215.875 - 1.12917-1.12912 - 107.434-107.427 - 0.94368-0.94358 - 1.25080-1.25066 - 1.06489-1.06474 - 1770.91-1770.64 775. 2020.07.02 10:26:56 - 1593685616.0 - 11:26:56 - 1593689216.0 - 1.12918-1.12912 - 107.434-107.427 - 0.94368-0.94358 - 1.25080-1.25066 - 1.06489-1.06474 - 1770.91-1770.64 776. 2020.07.02 10:26:57 - 1593685617.641 - 11:26:57 - 1593689217.562 - 1.12918-1.12913 - 107.434-107.427 - 0.94368-0.94358 - 1.25080-1.25066 - 1.06489-1.06474 - 1770.99-1770.82 777. 2020.07.02 10:27:01 - 1593685621.750 - 11:27:01 - 1593689221.390 - 1.12916-1.12911 - 107.432-107.425 - 0.94371-0.94361 - 1.25094-1.25082 - 1.06497-1.06479 - 1770.98-1770.68 778. 2020.07.02 10:27:02 - 1593685622.485 - 11:27:02 - 1593689222.125 - 1.12916-1.12911 - 107.432-107.424 - 0.94375-0.94365 - 1.25094-1.25081 - 1.06498-1.06479 - 1771.00-1770.70 779. 2020.07.02 10:27:03 - 1593685623.94 - 11:27:03 - 1593689223.734 - 1.12917-1.12912 - 107.431-107.424 - 0.94376-0.94365 - 1.25090-1.25077 - 1.06492-1.06473 - 1770.99-1770.66 780. 2020.07.02 10:27:03 - 1593685623.344 - 11:27:03 - 1593689223.984 - 1.12917-1.12912 - 107.431-107.424 - 0.94376-0.94365 - 1.25090-1.25078 - 1.06492-1.06473 - 1771.00-1770.72 781. 2020.07.02 10:27:03 - 1593685623.735 - 11:27:03 - 1593689223.375 - 1.12917-1.12912 - 107.431-107.424 - 0.94376-0.94365 - 1.25090-1.25078 - 1.06492-1.06473 - 1771.04-1770.72 782. 2020.07.02 10:27:04 - 1593685624.125 - 11:27:04 - 1593689224.765 - 1.12917-1.12912 - 107.431-107.424 - 0.94376-0.94365 - 1.25090-1.25078 - 1.06493-1.06476 - 1771.04-1770.72 783. 2020.07.02 10:27:04 - 1593685624.391 - 11:27:04 - 1593689224.31 - 1.12917-1.12912 - 107.431-107.424 - 0.94376-0.94365 - 1.25090-1.25078 - 1.06493-1.06476 - 1771.04-1770.77 784. 2020.07.02 10:27:05 - 1593685625.313 - 11:27:05 - 1593689225.953 - 1.12916-1.12912 - 107.428-107.421 - 0.94376-0.94365 - 1.25090-1.25077 - 1.06492-1.06476 - 1771.10-1770.81 785. 2020.07.02 10:27:05 - 1593685625.563 - 11:27:05 - 1593689225.203 - 1.12917-1.12912 - 107.428-107.421 - 0.94376-0.94365 - 1.25090-1.25077 - 1.06492-1.06476 - 1771.10-1770.81 786. 2020.07.02 10:27:05 - 1593685625.828 - 11:27:05 - 1593689225.468 - 1.12916-1.12912 - 107.428-107.421 - 0.94376-0.94365 - 1.25090-1.25077 - 1.06491-1.06476 - 1771.10-1770.81 787. 2020.07.02 10:27:05 - 1593685625.953 - 11:27:05 - 1593689225.593 - 1.12916-1.12912 - 107.428-107.421 - 0.94376-0.94365 - 1.25090-1.25077 - 1.06491-1.06476 - 1771.10-1770.81 788. 2020.07.02 10:27:06 - 1593685626.578 - 11:27:06 - 1593689226.578 - 1.12917-1.12912 - 107.428-107.420 - 0.94376-0.94365 - 1.25090-1.25077 - 1.06491-1.06474 - 1771.10-1770.86 789. 2020.07.02 10:27:08 - 1593685628.469 - 11:27:08 - 1593689228.328 - 1.12916-1.12911 - 107.426-107.419 - 0.94376-0.94364 - 1.25102-1.25088 - 1.06491-1.06477 - 1771.20-1770.91 790. 2020.07.02 10:27:09 - 1593685629.250 - 11:27:08 - 1593689228.250 - 1.12918-1.12913 - 107.426-107.419 - 0.94376-0.94364 - 1.25103-1.25091 - 1.06496-1.06481 - 1771.20-1770.93 791. 2020.07.02 10:27:09 - 1593685629.219 - 11:27:09 - 1593689229.219 - 1.12916-1.12912 - 107.426-107.418 - 0.94376-0.94364 - 1.25104-1.25091 - 1.06494-1.06478 - 1771.20-1770.86 792. 2020.07.02 10:27:09 - 1593685629.360 - 11:27:09 - 1593689229.360 - 1.12916-1.12912 - 107.426-107.418 - 0.94376-0.94364 - 1.25104-1.25091 - 1.06494-1.06478 - 1771.20-1770.86 793. 2020.07.02 10:27:11 - 1593685631.453 - 11:27:11 - 1593689231.453 - 1.12909-1.12904 - 107.423-107.416 - 0.94377-0.94365 - 1.25101-1.25090 - 1.06494-1.06481 - 1771.20-1770.86 794. 2020.07.02 10:27:11 - 1593685631.625 - 11:27:11 - 1593689231.625 - 1.12910-1.12905 - 107.424-107.416 - 0.94377-0.94366 - 1.25102-1.25090 - 1.06494-1.06481 - 1771.20-1770.86 795. 2020.07.02 10:27:12 - 1593685632.906 - 11:27:11 - 1593689231.906 - 1.12910-1.12905 - 107.423-107.415 - 0.94376-0.94365 - 1.25101-1.25090 - 1.06494-1.06481 - 1771.20-1770.86 796. 2020.07.02 10:27:13 - 1593685633.172 - 11:27:13 - 1593689233.172 - 1.12911-1.12905 - 107.423-107.415 - 0.94373-0.94363 - 1.25102-1.25090 - 1.06495-1.06481 - 1771.20-1770.90 797. 2020.07.02 10:27:13 - 1593685633.547 - 11:27:13 - 1593689233.547 - 1.12910-1.12905 - 107.423-107.415 - 0.94373-0.94363 - 1.25102-1.25090 - 1.06494-1.06481 - 1771.21-1770.90 798. 2020.07.02 10:27:14 - 1593685634.829 - 11:27:14 - 1593689234.829 - 1.12906-1.12902 - 107.423-107.416 - 0.94374-0.94363 - 1.25103-1.25091 - 1.06494-1.06481 - 1771.21-1770.92 799. 2020.07.02 10:27:15 - 1593685635.219 - 11:27:15 - 1593689235.219 - 1.12906-1.12902 - 107.423-107.416 - 0.94374-0.94363 - 1.25103-1.25092 - 1.06494-1.06481 - 1771.21-1770.92 800. 2020.07.02 10:27:15 - 1593685635.94 - 11:27:15 - 1593689235.94 - 1.12906-1.12903 - 107.423-107.416 - 0.94373-0.94363 - 1.25105-1.25093 - 1.06494-1.06481 - 1771.21-1770.93 801. 2020.07.02 10:27:16 - 1593685636.860 - 11:27:16 - 1593689236.766 - 1.12906-1.12902 - 107.423-107.416 - 0.94373-0.94363 - 1.25106-1.25093 - 1.06494-1.06481 - 1771.24-1770.94 802. 2020.07.02 10:27:17 - 1593685637.390 - 11:27:17 - 1593689237.390 - 1.12906-1.12902 - 107.423-107.416 - 0.94373-0.94363 - 1.25106-1.25093 - 1.06494-1.06481 - 1771.34-1771.02 803. 2020.07.02 10:27:18 - 1593685638.140 - 11:27:18 - 1593689238.140 - 1.12906-1.12901 - 107.423-107.416 - 0.94373-0.94363 - 1.25105-1.25093 - 1.06494-1.06481 - 1771.32-1771.00 804. 2020.07.02 10:27:19 - 1593685639.890 - 11:27:18 - 1593689238.890 - 1.12904-1.12900 - 107.424-107.417 - 0.94374-0.94363 - 1.25105-1.25093 - 1.06493-1.06481 - 1771.33-1770.99 805. 2020.07.02 10:27:19 - 1593685639.0 - 11:27:19 - 1593689239.0 - 1.12906-1.12900 - 107.425-107.417 - 0.94373-0.94362 - 1.25105-1.25093 - 1.06493-1.06478 - 1771.33-1770.99 806. 2020.07.02 10:27:19 - 1593685639.235 - 11:27:19 - 1593689239.235 - 1.12903-1.12898 - 107.425-107.416 - 0.94374-0.94362 - 1.25103-1.25091 - 1.06493-1.06478 - 1771.33-1770.99 807. 2020.07.02 10:27:19 - 1593685639.532 - 11:27:19 - 1593689239.532 - 1.12906-1.12901 - 107.424-107.417 - 0.94373-0.94362 - 1.25104-1.25091 - 1.06491-1.06475 - 1771.33-1770.99 808. 2020.07.02 10:27:20 - 1593685640.515 - 11:27:20 - 1593689240.515 - 1.12906-1.12901 - 107.420-107.412 - 0.94373-0.94362 - 1.25104-1.25091 - 1.06489-1.06470 - 1771.34-1771.01 809. 2020.07.02 10:27:21 - 1593685641.62 - 11:27:21 - 1593689241.62 - 1.12906-1.12901 - 107.416-107.408 - 0.94373-0.94362 - 1.25104-1.25091 - 1.06490-1.06470 - 1771.34-1771.01 810. 2020.07.02 10:27:22 - 1593685642.656 - 11:27:22 - 1593689242.187 - 1.12905-1.12901 - 107.414-107.408 - 0.94373-0.94362 - 1.25106-1.25093 - 1.06489-1.06471 - 1771.34-1771.05 811. 2020.07.02 10:27:26 - 1593685646.0 - 11:27:26 - 1593689246.0 - 1.12907-1.12901 - 107.414-107.406 - 0.94375-0.94366 - 1.25106-1.25093 - 1.06489-1.06471 - 1771.34-1771.03 812. 2020.07.02 10:27:28 - 1593685648.188 - 11:27:28 - 1593689248.125 - 1.12906-1.12901 - 107.409-107.401 - 0.94374-0.94366 - 1.25106-1.25093 - 1.06488-1.06471 - 1771.34-1771.03 813. 2020.07.02 10:27:29 - 1593685649.531 - 11:27:29 - 1593689249.468 - 1.12906-1.12901 - 107.413-107.406 - 0.94374-0.94366 - 1.25104-1.25091 - 1.06488-1.06468 - 1771.35-1771.04 814. 2020.07.02 10:27:29 - 1593685649.891 - 11:27:29 - 1593689249.828 - 1.12907-1.12901 - 107.412-107.406 - 0.94374-0.94364 - 1.25105-1.25091 - 1.06487-1.06468 - 1771.36-1771.02 815. 2020.07.02 10:27:30 - 1593685650.31 - 11:27:30 - 1593689250.31 - 1.12907-1.12902 - 107.412-107.405 - 0.94376-0.94365 - 1.25106-1.25094 - 1.06488-1.06470 - 1771.36-1771.02 816. 2020.07.02 10:27:30 - 1593685650.688 - 11:27:30 - 1593689250.688 - 1.12907-1.12902 - 107.412-107.406 - 0.94376-0.94365 - 1.25108-1.25094 - 1.06488-1.06470 - 1771.36-1771.02 817. 2020.07.02 10:27:31 - 1593685651.203 - 11:27:31 - 1593689251.203 - 1.12906-1.12902 - 107.412-107.405 - 0.94377-0.94365 - 1.25108-1.25094 - 1.06488-1.06470 - 1771.36-1771.02 818. 2020.07.02 10:27:31 - 1593685651.0 - 11:27:31 - 1593689251.0 - 1.12906-1.12903 - 107.408-107.401 - 0.94375-0.94365 - 1.25108-1.25094 - 1.06488-1.06470 - 1771.37-1771.05 819. 2020.07.02 10:27:32 - 1593685652.359 - 11:27:32 - 1593689252.359 - 1.12906-1.12903 - 107.409-107.401 - 0.94375-0.94365 - 1.25108-1.25094 - 1.06491-1.06473 - 1771.37-1771.05 820. 2020.07.02 10:27:33 - 1593685653.625 - 11:27:33 - 1593689253.625 - 1.12906-1.12902 - 107.408-107.402 - 0.94377-0.94365 - 1.25108-1.25094 - 1.06489-1.06471 - 1771.39-1771.05 821. 2020.07.02 10:27:34 - 1593685654.359 - 11:27:34 - 1593689254.359 - 1.12908-1.12903 - 107.410-107.403 - 0.94375-0.94365 - 1.25109-1.25097 - 1.06491-1.06474 - 1771.37-1771.05 822. 2020.07.02 10:27:34 - 1593685654.546 - 11:27:34 - 1593689254.546 - 1.12908-1.12903 - 107.410-107.403 - 0.94375-0.94365 - 1.25109-1.25097 - 1.06491-1.06474 - 1771.37-1771.03 823. 2020.07.02 10:27:34 - 1593685654.765 - 11:27:34 - 1593689254.765 - 1.12907-1.12903 - 107.411-107.404 - 0.94375-0.94365 - 1.25109-1.25097 - 1.06491-1.06474 - 1771.37-1771.03 824. 2020.07.02 10:27:34 - 1593685654.984 - 11:27:34 - 1593689254.984 - 1.12907-1.12903 - 107.411-107.404 - 0.94375-0.94365 - 1.25109-1.25097 - 1.06491-1.06474 - 1771.37-1771.03 825. 2020.07.02 10:27:35 - 1593685655.0 - 11:27:34 - 1593689254.0 - 1.12910-1.12905 - 107.411-107.404 - 0.94375-0.94364 - 1.25109-1.25097 - 1.06491-1.06474 - 1771.37-1771.03 826. 2020.07.02 10:27:35 - 1593685655.140 - 11:27:35 - 1593689255.140 - 1.12911-1.12906 - 107.412-107.405 - 0.94374-0.94364 - 1.25109-1.25097 - 1.06491-1.06474 - 1771.37-1771.03 827. 2020.07.02 10:27:35 - 1593685655.781 - 11:27:35 - 1593689255.391 - 1.12910-1.12906 - 107.413-107.407 - 0.94374-0.94364 - 1.25115-1.25101 - 1.06491-1.06474 - 1771.37-1771.03 828. 2020.07.02 10:27:36 - 1593685656.594 - 11:27:36 - 1593689256.594 - 1.12911-1.12906 - 107.414-107.407 - 0.94373-0.94364 - 1.25116-1.25102 - 1.06491-1.06474 - 1771.39-1771.03 829. 2020.07.02 10:27:36 - 1593685656.765 - 11:27:36 - 1593689256.765 - 1.12910-1.12906 - 107.414-107.407 - 0.94373-0.94364 - 1.25116-1.25103 - 1.06491-1.06474 - 1771.39-1771.03 830. 2020.07.02 10:27:37 - 1593685657.703 - 11:27:37 - 1593689257.703 - 1.12911-1.12906 - 107.414-107.407 - 0.94373-0.94364 - 1.25115-1.25103 - 1.06491-1.06474 - 1771.37-1771.04 831. 2020.07.02 10:27:40 - 1593685660.78 - 11:27:40 - 1593689260.766 - 1.12916-1.12911 - 107.414-107.407 - 0.94373-0.94364 - 1.25112-1.25103 - 1.06493-1.06477 - 1771.37-1771.02 832. 2020.07.02 10:27:40 - 1593685660.437 - 11:27:40 - 1593689260.125 - 1.12916-1.12912 - 107.414-107.407 - 0.94373-0.94364 - 1.25112-1.25103 - 1.06493-1.06477 - 1771.39-1771.06 833. 2020.07.02 10:27:40 - 1593685660.0 - 11:27:40 - 1593689260.0 - 1.12913-1.12907 - 107.414-107.407 - 0.94375-0.94364 - 1.25108-1.25099 - 1.06491-1.06473 - 1771.39-1771.06 834. 2020.07.02 10:27:41 - 1593685661.328 - 11:27:41 - 1593689261.328 - 1.12913-1.12910 - 107.414-107.407 - 0.94375-0.94364 - 1.25106-1.25099 - 1.06491-1.06473 - 1771.39-1771.06 835. 2020.07.02 10:27:41 - 1593685661.531 - 11:27:41 - 1593689261.531 - 1.12913-1.12910 - 107.414-107.406 - 0.94376-0.94364 - 1.25106-1.25099 - 1.06491-1.06473 - 1771.39-1771.06 836. 2020.07.02 10:27:43 - 1593685663.969 - 11:27:43 - 1593689263.875 - 1.12914-1.12911 - 107.415-107.407 - 0.94375-0.94364 - 1.25107-1.25099 - 1.06490-1.06474 - 1771.39-1771.05 837. 2020.07.02 10:27:44 - 1593685664.141 - 11:27:44 - 1593689264.47 - 1.12915-1.12911 - 107.414-107.407 - 0.94374-0.94364 - 1.25112-1.25103 - 1.06491-1.06477 - 1771.45-1771.08 838. 2020.07.02 10:27:46 - 1593685666.813 - 11:27:46 - 1593689266.672 - 1.12911-1.12906 - 107.415-107.408 - 0.94376-0.94364 - 1.25112-1.25101 - 1.06490-1.06476 - 1771.38-1771.03 839. 2020.07.02 10:27:47 - 1593685667.63 - 11:27:47 - 1593689267.922 - 1.12910-1.12907 - 107.415-107.408 - 0.94376-0.94364 - 1.25108-1.25099 - 1.06491-1.06476 - 1771.38-1771.03 840. 2020.07.02 10:27:47 - 1593685667.375 - 11:27:47 - 1593689267.234 - 1.12908-1.12905 - 107.415-107.408 - 0.94376-0.94366 - 1.25104-1.25096 - 1.06490-1.06476 - 1771.38-1771.03 841. 2020.07.02 10:27:48 - 1593685668.31 - 11:27:48 - 1593689268.890 - 1.12908-1.12904 - 107.414-107.408 - 0.94376-0.94365 - 1.25108-1.25096 - 1.06490-1.06476 - 1771.38-1771.02 842. 2020.07.02 10:27:48 - 1593685668.235 - 11:27:48 - 1593689268.94 - 1.12908-1.12904 - 107.415-107.407 - 0.94375-0.94365 - 1.25108-1.25096 - 1.06490-1.06476 - 1771.38-1771.02 843. 2020.07.02 10:27:48 - 1593685668.391 - 11:27:48 - 1593689268.391 - 1.12909-1.12904 - 107.415-107.408 - 0.94375-0.94365 - 1.25108-1.25096 - 1.06490-1.06476 - 1771.38-1771.02 844. 2020.07.02 10:27:50 - 1593685670.782 - 11:27:50 - 1593689270.735 - 1.12911-1.12906 - 107.415-107.408 - 0.94375-0.94365 - 1.25110-1.25098 - 1.06490-1.06475 - 1771.34-1770.98 845. 2020.07.02 10:27:52 - 1593685672.891 - 11:27:51 - 1593689271.891 - 1.12908-1.12903 - 107.414-107.406 - 0.94377-0.94366 - 1.25110-1.25098 - 1.06490-1.06475 - 1771.30-1770.93 846. 2020.07.02 10:27:52 - 1593685672.0 - 11:27:52 - 1593689272.0 - 1.12906-1.12902 - 107.414-107.406 - 0.94377-0.94366 - 1.25110-1.25098 - 1.06490-1.06475 - 1771.30-1770.93 847. 2020.07.02 10:27:52 - 1593685672.234 - 11:27:52 - 1593689272.234 - 1.12907-1.12902 - 107.414-107.407 - 0.94377-0.94366 - 1.25110-1.25098 - 1.06490-1.06475 - 1771.30-1770.93 848. 2020.07.02 10:27:52 - 1593685672.547 - 11:27:52 - 1593689272.547 - 1.12906-1.12902 - 107.414-107.407 - 0.94376-0.94366 - 1.25110-1.25098 - 1.06491-1.06475 - 1771.29-1770.92 849. 2020.07.02 10:27:53 - 1593685673.93 - 11:27:53 - 1593689273.93 - 1.12906-1.12902 - 107.414-107.407 - 0.94376-0.94366 - 1.25110-1.25098 - 1.06491-1.06475 - 1771.28-1770.92 850. 2020.07.02 10:27:54 - 1593685674.391 - 11:27:54 - 1593689274.360 - 1.12906-1.12900 - 107.414-107.406 - 0.94376-0.94366 - 1.25110-1.25098 - 1.06490-1.06475 - 1771.28-1770.94 851. 2020.07.02 10:27:54 - 1593685674.672 - 11:27:54 - 1593689274.641 - 1.12907-1.12901 - 107.414-107.406 - 0.94376-0.94366 - 1.25110-1.25098 - 1.06490-1.06475 - 1771.30-1770.94 852. 2020.07.02 10:27:56 - 1593685676.531 - 11:27:56 - 1593689276.172 - 1.12906-1.12902 - 107.413-107.406 - 0.94376-0.94366 - 1.25110-1.25098 - 1.06489-1.06475 - 1771.39-1771.03 853. 2020.07.02 10:27:57 - 1593685677.672 - 11:27:57 - 1593689277.313 - 1.12907-1.12902 - 107.414-107.407 - 0.94376-0.94366 - 1.25110-1.25098 - 1.06490-1.06471 - 1771.40-1771.05 854. 2020.07.02 10:27:58 - 1593685678.969 - 11:27:57 - 1593689277.610 - 1.12907-1.12902 - 107.414-107.407 - 0.94376-0.94366 - 1.25110-1.25098 - 1.06490-1.06471 - 1771.40-1771.04 855. 2020.07.02 10:27:58 - 1593685678.281 - 11:27:58 - 1593689278.922 - 1.12905-1.12899 - 107.414-107.407 - 0.94377-0.94366 - 1.25110-1.25098 - 1.06489-1.06471 - 1771.40-1771.04 856. 2020.07.02 10:27:58 - 1593685678.578 - 11:27:58 - 1593689278.219 - 1.12905-1.12899 - 107.414-107.407 - 0.94377-0.94366 - 1.25110-1.25098 - 1.06489-1.06471 - 1771.40-1771.04 857. 2020.07.02 10:27:59 - 1593685679.47 - 11:27:58 - 1593689278.47 - 1.12906-1.12900 - 107.414-107.407 - 0.94376-0.94365 - 1.25111-1.25098 - 1.06489-1.06471 - 1771.40-1771.04 858. 2020.07.02 10:27:59 - 1593685679.203 - 11:27:59 - 1593689279.203 - 1.12905-1.12900 - 107.414-107.407 - 0.94377-0.94366 - 1.25111-1.25098 - 1.06489-1.06471 - 1771.40-1771.04 859. 2020.07.02 10:28:01 - 1593685681.63 - 11:28:00 - 1593689280.766 - 1.12906-1.12900 - 107.415-107.407 - 0.94377-0.94366 - 1.25111-1.25099 - 1.06489-1.06471 - 1771.42-1771.09 860. 2020.07.02 10:28:01 - 1593685681.0 - 11:28:01 - 1593689281.0 - 1.12906-1.12901 - 107.415-107.407 - 0.94377-0.94366 - 1.25111-1.25099 - 1.06489-1.06471 - 1771.42-1771.09 861. 2020.07.02 10:28:04 - 1593685684.531 - 11:28:04 - 1593689284.500 - 1.12897-1.12892 - 107.414-107.406 - 0.94380-0.94369 - 1.25109-1.25098 - 1.06492-1.06473 - 1771.39-1771.06 862. 2020.07.02 10:28:05 - 1593685685.984 - 11:28:04 - 1593689284.953 - 1.12897-1.12891 - 107.414-107.406 - 0.94380-0.94369 - 1.25109-1.25098 - 1.06487-1.06469 - 1771.39-1771.06 863. 2020.07.02 10:28:05 - 1593685685.469 - 11:28:05 - 1593689285.438 - 1.12896-1.12892 - 107.414-107.406 - 0.94380-0.94369 - 1.25109-1.25098 - 1.06488-1.06469 - 1771.42-1771.08 864. 2020.07.02 10:28:05 - 1593685685.906 - 11:28:05 - 1593689285.875 - 1.12896-1.12892 - 107.414-107.406 - 0.94380-0.94369 - 1.25109-1.25098 - 1.06487-1.06469 - 1771.42-1771.08 865. 2020.07.02 10:28:06 - 1593685686.78 - 11:28:05 - 1593689285.47 - 1.12896-1.12892 - 107.414-107.406 - 0.94380-0.94369 - 1.25109-1.25098 - 1.06487-1.06469 - 1771.42-1771.08 866. 2020.07.02 10:28:06 - 1593685686.46 - 11:28:06 - 1593689286.46 - 1.12896-1.12891 - 107.414-107.406 - 0.94380-0.94369 - 1.25109-1.25098 - 1.06487-1.06469 - 1771.42-1771.07 867. 2020.07.02 10:28:07 - 1593685687.360 - 11:28:07 - 1593689287.360 - 1.12896-1.12892 - 107.414-107.406 - 0.94380-0.94369 - 1.25109-1.25098 - 1.06487-1.06469 - 1771.40-1771.08 868. 2020.07.02 10:28:08 - 1593685688.0 - 11:28:07 - 1593689287.32 - 1.12895-1.12890 - 107.414-107.406 - 0.94380-0.94369 - 1.25110-1.25098 - 1.06487-1.06469 - 1771.46-1771.08 869. 2020.07.02 10:28:08 - 1593685688.656 - 11:28:08 - 1593689288.688 - 1.12896-1.12892 - 107.414-107.407 - 0.94380-0.94369 - 1.25110-1.25098 - 1.06487-1.06469 - 1771.48-1771.11 870. 2020.07.02 10:28:10 - 1593685690.156 - 11:28:10 - 1593689290.156 - 1.12896-1.12893 - 107.414-107.407 - 0.94380-0.94369 - 1.25110-1.25098 - 1.06487-1.06468 - 1771.48-1771.11 871. 2020.07.02 10:28:10 - 1593685690.312 - 11:28:10 - 1593689290.312 - 1.12896-1.12892 - 107.414-107.407 - 0.94380-0.94369 - 1.25110-1.25098 - 1.06486-1.06468 - 1771.48-1771.11 872. 2020.07.02 10:28:11 - 1593685691.343 - 11:28:11 - 1593689291.343 - 1.12896-1.12891 - 107.414-107.407 - 0.94380-0.94369 - 1.25110-1.25098 - 1.06486-1.06468 - 1771.48-1771.11 873. 2020.07.02 10:28:12 - 1593685692.875 - 11:28:11 - 1593689291.875 - 1.12896-1.12892 - 107.414-107.407 - 0.94380-0.94369 - 1.25110-1.25098 - 1.06486-1.06468 - 1771.47-1771.07 874. 2020.07.02 10:28:12 - 1593685692.109 - 11:28:12 - 1593689292.109 - 1.12896-1.12891 - 107.414-107.407 - 0.94380-0.94369 - 1.25110-1.25098 - 1.06483-1.06465 - 1771.47-1771.07 875. 2020.07.02 10:28:13 - 1593685693.438 - 11:28:13 - 1593689293.438 - 1.12896-1.12891 - 107.414-107.407 - 0.94379-0.94369 - 1.25110-1.25098 - 1.06485-1.06467 - 1771.45-1771.07 876. 2020.07.02 10:28:16 - 1593685696.797 - 11:28:16 - 1593689296.797 - 1.12901-1.12896 - 107.414-107.406 - 0.94379-0.94369 - 1.25110-1.25097 - 1.06486-1.06467 - 1771.47-1771.10 877. 2020.07.02 10:28:17 - 1593685697.609 - 11:28:17 - 1593689297.609 - 1.12903-1.12900 - 107.414-107.407 - 0.94379-0.94369 - 1.25110-1.25097 - 1.06484-1.06467 - 1771.47-1771.10 878. 2020.07.02 10:28:18 - 1593685698.766 - 11:28:18 - 1593689298.766 - 1.12903-1.12898 - 107.414-107.407 - 0.94379-0.94369 - 1.25110-1.25097 - 1.06484-1.06467 - 1771.47-1771.10 879. 2020.07.02 10:28:18 - 1593685698.0 - 11:28:18 - 1593689298.0 - 1.12903-1.12897 - 107.414-107.407 - 0.94379-0.94369 - 1.25110-1.25097 - 1.06484-1.06467 - 1771.47-1771.10 880. 2020.07.02 10:28:18 - 1593685698.172 - 11:28:18 - 1593689298.172 - 1.12902-1.12898 - 107.414-107.407 - 0.94379-0.94369 - 1.25110-1.25097 - 1.06484-1.06467 - 1771.47-1771.10 881. 2020.07.02 10:28:18 - 1593685698.359 - 11:28:18 - 1593689298.359 - 1.12902-1.12898 - 107.414-107.407 - 0.94379-0.94369 - 1.25110-1.25097 - 1.06484-1.06467 - 1771.47-1771.12 882. 2020.07.02 10:28:20 - 1593685700.250 - 11:28:20 - 1593689300.172 - 1.12902-1.12897 - 107.414-107.407 - 0.94379-0.94369 - 1.25110-1.25097 - 1.06485-1.06467 - 1771.47-1771.11 883. 2020.07.02 10:28:21 - 1593685701.437 - 11:28:21 - 1593689301.250 - 1.12903-1.12898 - 107.414-107.407 - 0.94379-0.94369 - 1.25110-1.25097 - 1.06485-1.06467 - 1771.47-1771.15 884. 2020.07.02 10:28:23 - 1593685703.188 - 11:28:23 - 1593689303.188 - 1.12906-1.12902 - 107.414-107.407 - 0.94380-0.94368 - 1.25111-1.25098 - 1.06483-1.06466 - 1771.59-1771.26 885. 2020.07.02 10:28:28 - 1593685708.344 - 11:28:28 - 1593689308.344 - 1.12898-1.12894 - 107.421-107.413 - 0.94388-0.94376 - 1.25098-1.25087 - 1.06488-1.06464 - 1771.60-1771.29 886. 2020.07.02 10:28:29 - 1593685709.250 - 11:28:29 - 1593689309.250 - 1.12901-1.12895 - 107.421-107.413 - 0.94388-0.94376 - 1.25100-1.25087 - 1.06487-1.06463 - 1771.60-1771.29 887. 2020.07.02 10:28:30 - 1593685710.844 - 11:28:30 - 1593689310.844 - 1.12901-1.12898 - 107.421-107.413 - 0.94388-0.94377 - 1.25100-1.25087 - 1.06487-1.06464 - 1771.60-1771.30 888. 2020.07.02 10:28:30 - 1593685710.985 - 11:28:30 - 1593689310.985 - 1.12901-1.12897 - 107.421-107.413 - 0.94388-0.94377 - 1.25100-1.25087 - 1.06487-1.06464 - 1771.60-1771.30 889. 2020.07.02 10:28:30 - 1593685710.157 - 11:28:30 - 1593689310.157 - 1.12901-1.12897 - 107.421-107.413 - 0.94388-0.94377 - 1.25100-1.25087 - 1.06487-1.06464 - 1771.60-1771.30 890. 2020.07.02 10:28:31 - 1593685711.703 - 11:28:31 - 1593689311.703 - 1.12902-1.12898 - 107.420-107.413 - 0.94388-0.94377 - 1.25104-1.25093 - 1.06485-1.06464 - 1771.60-1771.30 891. 2020.07.02 10:28:31 - 1593685711.375 - 11:28:31 - 1593689311.375 - 1.12904-1.12901 - 107.421-107.413 - 0.94387-0.94377 - 1.25108-1.25095 - 1.06490-1.06466 - 1771.60-1771.30 892. 2020.07.02 10:28:32 - 1593685712.250 - 11:28:32 - 1593689312.250 - 1.12905-1.12902 - 107.421-107.413 - 0.94388-0.94377 - 1.25108-1.25095 - 1.06489-1.06466 - 1771.60-1771.30 893. 2020.07.02 10:28:33 - 1593685713.594 - 11:28:33 - 1593689313.594 - 1.12905-1.12902 - 107.421-107.413 - 0.94388-0.94377 - 1.25108-1.25095 - 1.06489-1.06466 - 1771.60-1771.30 894. 2020.07.02 10:28:33 - 1593685713.969 - 11:28:33 - 1593689313.969 - 1.12905-1.12902 - 107.421-107.413 - 0.94388-0.94377 - 1.25108-1.25095 - 1.06489-1.06466 - 1771.56-1771.20 895. 2020.07.02 10:28:34 - 1593685714.672 - 11:28:34 - 1593689314.672 - 1.12904-1.12900 - 107.421-107.414 - 0.94388-0.94377 - 1.25108-1.25094 - 1.06489-1.06466 - 1771.57-1771.20 896. 2020.07.02 10:28:34 - 1593685714.47 - 11:28:34 - 1593689314.47 - 1.12903-1.12900 - 107.421-107.414 - 0.94389-0.94377 - 1.25108-1.25094 - 1.06489-1.06466 - 1771.59-1771.23 897. 2020.07.02 10:28:35 - 1593685715.406 - 11:28:34 - 1593689314.406 - 1.12903-1.12900 - 107.421-107.414 - 0.94389-0.94377 - 1.25108-1.25094 - 1.06489-1.06466 - 1771.59-1771.23 898. 2020.07.02 10:28:35 - 1593685715.0 - 11:28:35 - 1593689315.0 - 1.12904-1.12899 - 107.421-107.414 - 0.94388-0.94377 - 1.25108-1.25094 - 1.06489-1.06466 - 1771.59-1771.23 899. 2020.07.02 10:28:35 - 1593685715.391 - 11:28:35 - 1593689315.391 - 1.12903-1.12899 - 107.421-107.414 - 0.94388-0.94377 - 1.25108-1.25094 - 1.06489-1.06466 - 1771.59-1771.23 900. 2020.07.02 10:28:36 - 1593685716.735 - 11:28:36 - 1593689316.735 - 1.12902-1.12898 - 107.421-107.414 - 0.94389-0.94377 - 1.25109-1.25096 - 1.06489-1.06466 - 1771.59-1771.23 901. 2020.07.02 10:28:36 - 1593685716.906 - 11:28:36 - 1593689316.906 - 1.12905-1.12899 - 107.421-107.414 - 0.94388-0.94377 - 1.25109-1.25096 - 1.06489-1.06466 - 1771.59-1771.23 902. 2020.07.02 10:28:36 - 1593685716.0 - 11:28:36 - 1593689316.0 - 1.12902-1.12898 - 107.421-107.414 - 0.94389-0.94377 - 1.25109-1.25096 - 1.06490-1.06466 - 1771.59-1771.23 903. 2020.07.02 10:28:36 - 1593685716.266 - 11:28:36 - 1593689316.266 - 1.12903-1.12899 - 107.421-107.414 - 0.94389-0.94377 - 1.25109-1.25096 - 1.06488-1.06466 - 1771.59-1771.23 904. 2020.07.02 10:28:37 - 1593685717.640 - 11:28:37 - 1593689317.250 - 1.12903-1.12899 - 107.420-107.413 - 0.94388-0.94377 - 1.25109-1.25096 - 1.06488-1.06466 - 1771.60-1771.24 905. 2020.07.02 10:28:38 - 1593685718.235 - 11:28:38 - 1593689318.235 - 1.12902-1.12897 - 107.420-107.413 - 0.94389-0.94377 - 1.25108-1.25095 - 1.06489-1.06467 - 1771.60-1771.24 906. 2020.07.02 10:28:38 - 1593685718.485 - 11:28:38 - 1593689318.485 - 1.12902-1.12898 - 107.420-107.413 - 0.94389-0.94377 - 1.25108-1.25095 - 1.06489-1.06467 - 1771.60-1771.24 907. 2020.07.02 10:28:39 - 1593685719.531 - 11:28:39 - 1593689319.438 - 1.12905-1.12900 - 107.420-107.413 - 0.94388-0.94377 - 1.25109-1.25097 - 1.06488-1.06466 - 1771.60-1771.24 908. 2020.07.02 10:28:39 - 1593685719.718 - 11:28:39 - 1593689319.625 - 1.12905-1.12901 - 107.420-107.412 - 0.94388-0.94377 - 1.25109-1.25097 - 1.06488-1.06466 - 1771.60-1771.24 909. 2020.07.02 10:28:39 - 1593685719.0 - 11:28:39 - 1593689319.907 - 1.12906-1.12901 - 107.420-107.412 - 0.94387-0.94377 - 1.25109-1.25097 - 1.06489-1.06467 - 1771.60-1771.25 910. 2020.07.02 10:28:40 - 1593685720.0 - 11:28:40 - 1593689320.0 - 1.12906-1.12902 - 107.420-107.412 - 0.94387-0.94377 - 1.25109-1.25097 - 1.06489-1.06467 - 1771.60-1771.26 911. 2020.07.02 10:28:42 - 1593685722.359 - 11:28:42 - 1593689322.250 - 1.12906-1.12901 - 107.420-107.413 - 0.94387-0.94377 - 1.25109-1.25097 - 1.06489-1.06467 - 1771.60-1771.26 912. 2020.07.02 10:28:43 - 1593685723.266 - 11:28:43 - 1593689323.266 - 1.12905-1.12899 - 107.420-107.413 - 0.94387-0.94377 - 1.25109-1.25097 - 1.06489-1.06467 - 1771.61-1771.26 913. 2020.07.02 10:28:44 - 1593685724.469 - 11:28:44 - 1593689324.359 - 1.12906-1.12901 - 107.420-107.413 - 0.94387-0.94377 - 1.25109-1.25097 - 1.06489-1.06467 - 1771.61-1771.26 914. 2020.07.02 10:28:46 - 1593685726.656 - 11:28:46 - 1593689326.203 - 1.12901-1.12896 - 107.420-107.414 - 0.94389-0.94378 - 1.25106-1.25093 - 1.06487-1.06467 - 1771.62-1771.27 915. 2020.07.02 10:28:47 - 1593685727.219 - 11:28:47 - 1593689327.766 - 1.12901-1.12895 - 107.420-107.414 - 0.94389-0.94378 - 1.25106-1.25093 - 1.06487-1.06467 - 1771.62-1771.29 916. 2020.07.02 10:28:47 - 1593685727.500 - 11:28:47 - 1593689327.47 - 1.12902-1.12896 - 107.420-107.414 - 0.94389-0.94378 - 1.25106-1.25093 - 1.06487-1.06467 - 1771.62-1771.30 917. 2020.07.02 10:28:47 - 1593685727.860 - 11:28:47 - 1593689327.407 - 1.12902-1.12896 - 107.420-107.414 - 0.94389-0.94378 - 1.25107-1.25093 - 1.06487-1.06467 - 1771.75-1771.41 918. 2020.07.02 10:28:50 - 1593685730.969 - 11:28:49 - 1593689329.828 - 1.12901-1.12895 - 107.420-107.414 - 0.94389-0.94378 - 1.25107-1.25093 - 1.06489-1.06467 - 1771.76-1771.39 919. 2020.07.02 10:28:50 - 1593685730.0 - 11:28:50 - 1593689330.0 - 1.12901-1.12896 - 107.420-107.414 - 0.94389-0.94378 - 1.25107-1.25093 - 1.06489-1.06467 - 1771.76-1771.39 920. 2020.07.02 10:28:51 - 1593685731.79 - 11:28:51 - 1593689331.79 - 1.12902-1.12898 - 107.420-107.414 - 0.94388-0.94378 - 1.25107-1.25093 - 1.06489-1.06467 - 1771.76-1771.39 921. 2020.07.02 10:28:53 - 1593685733.406 - 11:28:53 - 1593689333.250 - 1.12901-1.12895 - 107.420-107.414 - 0.94388-0.94377 - 1.25107-1.25093 - 1.06483-1.06462 - 1771.71-1771.33 922. 2020.07.02 10:28:53 - 1593685733.0 - 11:28:53 - 1593689333.0 - 1.12902-1.12896 - 107.420-107.414 - 0.94388-0.94377 - 1.25107-1.25093 - 1.06483-1.06462 - 1771.71-1771.33 923. 2020.07.02 10:28:56 - 1593685736.828 - 11:28:56 - 1593689336.578 - 1.12902-1.12896 - 107.420-107.413 - 0.94388-0.94377 - 1.25107-1.25094 - 1.06484-1.06463 - 1771.79-1771.44 924. 2020.07.02 10:28:59 - 1593685739.812 - 11:28:59 - 1593689339.562 - 1.12901-1.12895 - 107.420-107.414 - 0.94388-0.94377 - 1.25099-1.25086 - 1.06489-1.06471 - 1771.78-1771.43 925. 2020.07.02 10:29:00 - 1593685740.31 - 11:28:59 - 1593689339.781 - 1.12901-1.12895 - 107.420-107.414 - 0.94388-0.94377 - 1.25099-1.25086 - 1.06489-1.06471 - 1771.78-1771.43 926. 2020.07.02 10:29:00 - 1593685740.203 - 11:29:00 - 1593689340.953 - 1.12901-1.12895 - 107.420-107.414 - 0.94388-0.94377 - 1.25099-1.25086 - 1.06488-1.06471 - 1771.78-1771.42 927. 2020.07.02 10:29:00 - 1593685740.437 - 11:29:00 - 1593689340.187 - 1.12901-1.12896 - 107.420-107.414 - 0.94387-0.94377 - 1.25099-1.25086 - 1.06488-1.06471 - 1771.80-1771.45 928. 2020.07.02 10:29:01 - 1593685741.484 - 11:29:01 - 1593689341.484 - 1.12899-1.12895 - 107.420-107.413 - 0.94388-0.94377 - 1.25099-1.25086 - 1.06488-1.06471 - 1771.85-1771.47 929. 2020.07.02 10:29:01 - 1593685741.750 - 11:29:01 - 1593689341.750 - 1.12899-1.12895 - 107.420-107.413 - 0.94388-0.94377 - 1.25099-1.25086 - 1.06488-1.06471 - 1771.85-1771.48 930. 2020.07.02 10:29:01 - 1593685741.203 - 11:29:01 - 1593689341.203 - 1.12898-1.12893 - 107.420-107.413 - 0.94389-0.94377 - 1.25099-1.25086 - 1.06483-1.06466 - 1771.85-1771.48 931. 2020.07.02 10:29:02 - 1593685742.984 - 11:29:02 - 1593689342.984 - 1.12900-1.12895 - 107.420-107.413 - 0.94388-0.94377 - 1.25099-1.25086 - 1.06478-1.06460 - 1771.85-1771.48 932. 2020.07.02 10:29:03 - 1593685743.578 - 11:29:03 - 1593689343.578 - 1.12901-1.12895 - 107.420-107.413 - 0.94387-0.94377 - 1.25099-1.25086 - 1.06480-1.06460 - 1771.85-1771.48 933. 2020.07.02 10:29:04 - 1593685744.297 - 11:29:03 - 1593689343.297 - 1.12901-1.12895 - 107.420-107.413 - 0.94387-0.94377 - 1.25099-1.25086 - 1.06479-1.06460 - 1771.85-1771.48 934. 2020.07.02 10:29:04 - 1593685744.468 - 11:29:04 - 1593689344.468 - 1.12901-1.12895 - 107.420-107.413 - 0.94387-0.94377 - 1.25099-1.25086 - 1.06479-1.06460 - 1771.85-1771.48 935. 2020.07.02 10:29:05 - 1593685745.62 - 11:29:05 - 1593689345.62 - 1.12903-1.12898 - 107.419-107.412 - 0.94381-0.94371 - 1.25100-1.25088 - 1.06478-1.06459 - 1771.89-1771.53 936. 2020.07.02 10:29:05 - 1593685745.281 - 11:29:05 - 1593689345.281 - 1.12903-1.12898 - 107.419-107.412 - 0.94381-0.94371 - 1.25100-1.25088 - 1.06478-1.06459 - 1771.89-1771.53 937. 2020.07.02 10:29:06 - 1593685746.500 - 11:29:06 - 1593689346.500 - 1.12903-1.12898 - 107.418-107.411 - 0.94380-0.94371 - 1.25100-1.25088 - 1.06479-1.06459 - 1771.85-1771.51 938. 2020.07.02 10:29:06 - 1593685746.703 - 11:29:06 - 1593689346.703 - 1.12903-1.12898 - 107.418-107.411 - 0.94380-0.94371 - 1.25100-1.25088 - 1.06479-1.06459 - 1771.81-1771.47 939. 2020.07.02 10:29:08 - 1593685748.141 - 11:29:08 - 1593689348.141 - 1.12903-1.12897 - 107.418-107.411 - 0.94380-0.94371 - 1.25108-1.25094 - 1.06481-1.06462 - 1771.87-1771.53 940. 2020.07.02 10:29:09 - 1593685749.78 - 11:29:09 - 1593689349.0 - 1.12903-1.12898 - 107.418-107.411 - 0.94380-0.94371 - 1.25108-1.25094 - 1.06481-1.06462 - 1771.95-1771.58 941. 2020.07.02 10:29:09 - 1593685749.375 - 11:29:09 - 1593689349.297 - 1.12902-1.12897 - 107.418-107.411 - 0.94380-0.94371 - 1.25108-1.25094 - 1.06481-1.06462 - 1771.92-1771.56 942. 2020.07.02 10:29:11 - 1593685751.641 - 11:29:11 - 1593689351.531 - 1.12902-1.12896 - 107.418-107.411 - 0.94380-0.94371 - 1.25103-1.25093 - 1.06481-1.06464 - 1771.88-1771.51 943. 2020.07.02 10:29:11 - 1593685751.844 - 11:29:11 - 1593689351.734 - 1.12902-1.12897 - 107.418-107.411 - 0.94380-0.94371 - 1.25103-1.25093 - 1.06481-1.06464 - 1771.88-1771.51 944. 2020.07.02 10:29:12 - 1593685752.156 - 11:29:12 - 1593689352.156 - 1.12903-1.12898 - 107.418-107.410 - 0.94379-0.94371 - 1.25105-1.25093 - 1.06479-1.06464 - 1771.87-1771.51 945. 2020.07.02 10:29:13 - 1593685753.734 - 11:29:13 - 1593689353.734 - 1.12902-1.12898 - 107.417-107.410 - 0.94379-0.94371 - 1.25103-1.25093 - 1.06479-1.06462 - 1771.87-1771.51 946. 2020.07.02 10:29:13 - 1593685753.140 - 11:29:13 - 1593689353.140 - 1.12902-1.12896 - 107.417-107.411 - 0.94379-0.94371 - 1.25099-1.25086 - 1.06478-1.06459 - 1771.87-1771.51 947. 2020.07.02 10:29:14 - 1593685754.750 - 11:29:14 - 1593689354.750 - 1.12902-1.12896 - 107.419-107.412 - 0.94379-0.94371 - 1.25099-1.25086 - 1.06478-1.06459 - 1771.80-1771.44 948. 2020.07.02 10:29:16 - 1593685756.360 - 11:29:16 - 1593689356.360 - 1.12901-1.12896 - 107.419-107.412 - 0.94379-0.94371 - 1.25098-1.25085 - 1.06477-1.06459 - 1771.86-1771.51 949. 2020.07.02 10:29:16 - 1593685756.656 - 11:29:16 - 1593689356.656 - 1.12900-1.12895 - 107.419-107.412 - 0.94380-0.94371 - 1.25098-1.25085 - 1.06474-1.06453 - 1771.86-1771.51 950. 2020.07.02 10:29:18 - 1593685758.78 - 11:29:18 - 1593689358.78 - 1.12899-1.12894 - 107.419-107.413 - 0.94380-0.94371 - 1.25098-1.25085 - 1.06472-1.06453 - 1771.79-1771.43 951. 2020.07.02 10:29:18 - 1593685758.281 - 11:29:18 - 1593689358.281 - 1.12900-1.12894 - 107.419-107.413 - 0.94380-0.94371 - 1.25098-1.25085 - 1.06472-1.06452 - 1771.74-1771.42 952. 2020.07.02 10:29:18 - 1593685758.469 - 11:29:18 - 1593689358.469 - 1.12898-1.12894 - 107.419-107.413 - 0.94380-0.94371 - 1.25098-1.25085 - 1.06477-1.06460 - 1771.74-1771.42 953. 2020.07.02 10:29:18 - 1593685758.828 - 11:29:18 - 1593689358.828 - 1.12900-1.12895 - 107.419-107.413 - 0.94380-0.94371 - 1.25098-1.25085 - 1.06479-1.06462 - 1771.72-1771.42 954. 2020.07.02 10:29:19 - 1593685759.734 - 11:29:19 - 1593689359.734 - 1.12902-1.12897 - 107.419-107.412 - 0.94379-0.94371 - 1.25099-1.25085 - 1.06479-1.06462 - 1771.72-1771.41 955. 2020.07.02 10:29:20 - 1593685760.968 - 11:29:20 - 1593689360.968 - 1.12901-1.12896 - 107.419-107.412 - 0.94379-0.94371 - 1.25099-1.25085 - 1.06479-1.06462 - 1771.72-1771.41 956. 2020.07.02 10:29:20 - 1593685760.171 - 11:29:20 - 1593689360.171 - 1.12901-1.12896 - 107.419-107.412 - 0.94379-0.94371 - 1.25099-1.25085 - 1.06479-1.06462 - 1771.72-1771.41 957. 2020.07.02 10:29:21 - 1593685761.766 - 11:29:21 - 1593689361.766 - 1.12902-1.12896 - 107.419-107.413 - 0.94380-0.94370 - 1.25100-1.25087 - 1.06476-1.06460 - 1771.72-1771.41 958. 2020.07.02 10:29:22 - 1593685762.360 - 11:29:22 - 1593689362.360 - 1.12901-1.12896 - 107.419-107.412 - 0.94380-0.94370 - 1.25099-1.25087 - 1.06476-1.06460 - 1771.78-1771.44 959. 2020.07.02 10:29:22 - 1593685762.547 - 11:29:22 - 1593689362.547 - 1.12901-1.12896 - 107.419-107.411 - 0.94380-0.94370 - 1.25099-1.25087 - 1.06476-1.06460 - 1771.78-1771.44 960. 2020.07.02 10:29:23 - 1593685763.218 - 11:29:23 - 1593689363.218 - 1.12902-1.12896 - 107.419-107.412 - 0.94380-0.94370 - 1.25101-1.25088 - 1.06477-1.06460 - 1771.77-1771.42 961. 2020.07.02 10:29:24 - 1593685764.0 - 11:29:24 - 1593689364.0 - 1.12902-1.12896 - 107.419-107.412 - 0.94380-0.94370 - 1.25105-1.25093 - 1.06477-1.06460 - 1771.74-1771.51 962. 2020.07.02 10:29:24 - 1593685764.469 - 11:29:24 - 1593689364.469 - 1.12902-1.12896 - 107.419-107.412 - 0.94380-0.94370 - 1.25107-1.25094 - 1.06477-1.06460 - 1771.87-1771.55 963. 2020.07.02 10:29:24 - 1593685764.875 - 11:29:24 - 1593689364.875 - 1.12905-1.12900 - 107.419-107.412 - 0.94380-0.94369 - 1.25107-1.25093 - 1.06478-1.06460 - 1771.87-1771.54 964. 2020.07.02 10:29:25 - 1593685765.266 - 11:29:25 - 1593689365.266 - 1.12905-1.12900 - 107.419-107.412 - 0.94380-0.94369 - 1.25107-1.25093 - 1.06478-1.06462 - 1771.87-1771.54 965. 2020.07.02 10:29:25 - 1593685765.484 - 11:29:25 - 1593689365.484 - 1.12906-1.12900 - 107.419-107.412 - 0.94380-0.94369 - 1.25107-1.25093 - 1.06478-1.06462 - 1771.87-1771.54 966. 2020.07.02 10:29:26 - 1593685766.360 - 11:29:26 - 1593689366.360 - 1.12907-1.12901 - 107.419-107.412 - 0.94380-0.94369 - 1.25107-1.25093 - 1.06478-1.06462 - 1771.87-1771.53 967. 2020.07.02 10:29:26 - 1593685766.766 - 11:29:26 - 1593689366.766 - 1.12911-1.12906 - 107.419-107.412 - 0.94372-0.94362 - 1.25113-1.25099 - 1.06483-1.06468 - 1771.87-1771.54 968. 2020.07.02 10:29:27 - 1593685767.0 - 11:29:27 - 1593689367.0 - 1.12911-1.12906 - 107.419-107.412 - 0.94371-0.94362 - 1.25114-1.25100 - 1.06483-1.06468 - 1771.87-1771.54 969. 2020.07.02 10:29:27 - 1593685767.500 - 11:29:27 - 1593689367.500 - 1.12912-1.12906 - 107.419-107.412 - 0.94371-0.94362 - 1.25111-1.25098 - 1.06483-1.06468 - 1771.88-1771.54 970. 2020.07.02 10:29:28 - 1593685768.563 - 11:29:28 - 1593689368.563 - 1.12912-1.12908 - 107.416-107.408 - 0.94371-0.94362 - 1.25111-1.25098 - 1.06487-1.06464 - 1771.89-1771.55 971. 2020.07.02 10:29:31 - 1593685771.453 - 11:29:31 - 1593689371.343 - 1.12909-1.12906 - 107.413-107.406 - 0.94371-0.94361 - 1.25109-1.25096 - 1.06478-1.06458 - 1771.77-1771.39 972. 2020.07.02 10:29:33 - 1593685773.297 - 11:29:33 - 1593689373.187 - 1.12908-1.12903 - 107.413-107.406 - 0.94372-0.94361 - 1.25107-1.25096 - 1.06476-1.06456 - 1771.84-1771.52 973. 2020.07.02 10:29:33 - 1593685773.703 - 11:29:33 - 1593689373.593 - 1.12908-1.12903 - 107.413-107.406 - 0.94372-0.94361 - 1.25107-1.25096 - 1.06476-1.06456 - 1771.84-1771.52 974. 2020.07.02 10:29:33 - 1593685773.906 - 11:29:33 - 1593689373.796 - 1.12908-1.12903 - 107.413-107.406 - 0.94372-0.94361 - 1.25107-1.25096 - 1.06476-1.06456 - 1771.84-1771.52 975. 2020.07.02 10:29:34 - 1593685774.0 - 11:29:34 - 1593689374.0 - 1.12911-1.12907 - 107.413-107.406 - 0.94371-0.94361 - 1.25107-1.25096 - 1.06477-1.06456 - 1771.84-1771.52 976. 2020.07.02 10:29:34 - 1593685774.219 - 11:29:34 - 1593689374.219 - 1.12911-1.12906 - 107.413-107.406 - 0.94371-0.94361 - 1.25109-1.25096 - 1.06477-1.06456 - 1771.84-1771.57 977. 2020.07.02 10:29:34 - 1593685774.406 - 11:29:34 - 1593689374.406 - 1.12911-1.12906 - 107.413-107.406 - 0.94372-0.94361 - 1.25109-1.25096 - 1.06477-1.06456 - 1771.85-1771.54 978. 2020.07.02 10:29:34 - 1593685774.609 - 11:29:34 - 1593689374.609 - 1.12909-1.12905 - 107.413-107.406 - 0.94372-0.94361 - 1.25109-1.25096 - 1.06475-1.06456 - 1771.85-1771.54 979. 2020.07.02 10:29:35 - 1593685775.0 - 11:29:35 - 1593689375.0 - 1.12909-1.12905 - 107.414-107.407 - 0.94370-0.94361 - 1.25108-1.25096 - 1.06475-1.06456 - 1771.91-1771.58 980. 2020.07.02 10:29:35 - 1593685775.328 - 11:29:35 - 1593689375.328 - 1.12909-1.12905 - 107.414-107.407 - 0.94370-0.94361 - 1.25108-1.25096 - 1.06476-1.06456 - 1771.90-1771.52 981. 2020.07.02 10:29:35 - 1593685775.500 - 11:29:35 - 1593689375.500 - 1.12910-1.12905 - 107.414-107.407 - 0.94370-0.94361 - 1.25108-1.25096 - 1.06476-1.06456 - 1771.90-1771.52 982. 2020.07.02 10:29:38 - 1593685778.110 - 11:29:38 - 1593689378.594 - 1.12915-1.12911 - 107.416-107.408 - 0.94370-0.94360 - 1.25114-1.25104 - 1.06480-1.06458 - 1771.85-1771.50 983. 2020.07.02 10:29:38 - 1593685778.672 - 11:29:38 - 1593689378.156 - 1.12916-1.12910 - 107.413-107.406 - 0.94370-0.94360 - 1.25114-1.25104 - 1.06478-1.06457 - 1771.85-1771.50 984. 2020.07.02 10:29:38 - 1593685778.969 - 11:29:38 - 1593689378.453 - 1.12916-1.12912 - 107.413-107.406 - 0.94370-0.94360 - 1.25114-1.25104 - 1.06480-1.06459 - 1771.70-1771.33 985. 2020.07.02 10:29:39 - 1593685779.203 - 11:29:39 - 1593689379.687 - 1.12916-1.12912 - 107.413-107.406 - 0.94370-0.94360 - 1.25114-1.25104 - 1.06480-1.06458 - 1771.68-1771.34 986. 2020.07.02 10:29:39 - 1593685779.750 - 11:29:39 - 1593689379.234 - 1.12918-1.12912 - 107.413-107.406 - 0.94370-0.94360 - 1.25114-1.25104 - 1.06480-1.06458 - 1771.68-1771.35 987. 2020.07.02 10:29:40 - 1593685780.781 - 11:29:40 - 1593689380.265 - 1.12919-1.12913 - 107.413-107.406 - 0.94370-0.94360 - 1.25114-1.25104 - 1.06481-1.06459 - 1771.68-1771.32 988. 2020.07.02 10:29:41 - 1593685781.16 - 11:29:40 - 1593689380.500 - 1.12919-1.12913 - 107.413-107.406 - 0.94370-0.94360 - 1.25114-1.25104 - 1.06481-1.06459 - 1771.66-1771.31 989. 2020.07.02 10:29:41 - 1593685781.219 - 11:29:41 - 1593689381.703 - 1.12920-1.12915 - 107.413-107.406 - 0.94369-0.94360 - 1.25114-1.25104 - 1.06481-1.06459 - 1771.66-1771.31 990. 2020.07.02 10:29:41 - 1593685781.453 - 11:29:41 - 1593689381.937 - 1.12920-1.12915 - 107.413-107.406 - 0.94369-0.94360 - 1.25114-1.25104 - 1.06481-1.06459 - 1771.66-1771.31 991. 2020.07.02 10:29:41 - 1593685781.688 - 11:29:41 - 1593689381.172 - 1.12920-1.12916 - 107.413-107.406 - 0.94369-0.94360 - 1.25114-1.25104 - 1.06481-1.06459 - 1771.68-1771.33 992. 2020.07.02 10:29:41 - 1593685781.875 - 11:29:41 - 1593689381.359 - 1.12920-1.12916 - 107.413-107.406 - 0.94369-0.94360 - 1.25114-1.25104 - 1.06481-1.06459 - 1771.68-1771.33 993. 2020.07.02 10:29:44 - 1593685784.938 - 11:29:44 - 1593689384.938 - 1.12921-1.12916 - 107.410-107.402 - 0.94369-0.94359 - 1.25114-1.25104 - 1.06478-1.06457 - 1771.63-1771.29 994. 2020.07.02 10:29:44 - 1593685784.391 - 11:29:44 - 1593689384.391 - 1.12921-1.12916 - 107.410-107.402 - 0.94369-0.94359 - 1.25117-1.25106 - 1.06481-1.06460 - 1771.58-1771.20 995. 2020.07.02 10:29:45 - 1593685785.969 - 11:29:45 - 1593689385.953 - 1.12922-1.12919 - 107.400-107.393 - 0.94362-0.94353 - 1.25122-1.25107 - 1.06480-1.06462 - 1771.67-1771.34 996. 2020.07.02 10:29:46 - 1593685786.453 - 11:29:46 - 1593689386.437 - 1.12923-1.12918 - 107.402-107.395 - 0.94363-0.94353 - 1.25125-1.25113 - 1.06479-1.06459 - 1771.67-1771.34 997. 2020.07.02 10:29:46 - 1593685786.594 - 11:29:46 - 1593689386.578 - 1.12923-1.12918 - 107.402-107.395 - 0.94363-0.94353 - 1.25124-1.25111 - 1.06484-1.06461 - 1771.67-1771.34 * 998. 2020.07.02 10:29:46 - 1593685786.594 - 11:29:46 - 1593689386.578 - 1.12923-1.12918 - 107.402-107.395 - 0.94363-0.94353 - 1.25124-1.25111 - 1.06484-1.06461 - 1771.67-1771.34 * 999. 2020.07.02 10:29:46 - 1593685786.610 - 11:29:46 - 1593689386.594 - 1.12923-1.12918 - 107.402-107.395 - 0.94363-0.94353 - 1.25124-1.25111 - 1.06484-1.06461 - 1771.67-1771.34 * 1000. 2020.07.02 10:29:46 - 1593685786.610 - 11:29:46 - 1593689386.594 - 1.12923-1.12918 - 107.402-107.395 - 0.94363-0.94353 - 1.25124-1.25111 - 1.06484-1.06461 - 1771.67-1771.34 *