-> 2020.07.02 10:15:00 - 1593684900.844 - 11:15:01 - 1593688501.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 10:10:20 - 1593684620.375 - 11:10:20 - 1593688220.188 - 1.12786-1.12782 - 107.477-107.470 - 0.94457-0.94448 - 1.25045-1.25031 - 1.06502-1.06480 - 1770.20-1769.92 702. 2020.07.02 10:10:20 - 1593684620.828 - 11:10:20 - 1593688220.641 - 1.12785-1.12781 - 107.477-107.470 - 0.94457-0.94448 - 1.25045-1.25031 - 1.06502-1.06479 - 1770.20-1769.92 703. 2020.07.02 10:10:21 - 1593684621.94 - 11:10:21 - 1593688221.907 - 1.12785-1.12781 - 107.477-107.470 - 0.94457-0.94448 - 1.25045-1.25031 - 1.06502-1.06479 - 1770.20-1769.92 704. 2020.07.02 10:10:21 - 1593684621.593 - 11:10:21 - 1593688221.593 - 1.12786-1.12781 - 107.477-107.470 - 0.94457-0.94448 - 1.25045-1.25031 - 1.06502-1.06479 - 1770.20-1769.92 705. 2020.07.02 10:10:22 - 1593684622.16 - 11:10:22 - 1593688222.0 - 1.12785-1.12781 - 107.477-107.470 - 0.94457-0.94448 - 1.25045-1.25031 - 1.06502-1.06479 - 1770.20-1769.92 706. 2020.07.02 10:10:23 - 1593684623.485 - 11:10:23 - 1593688223.469 - 1.12787-1.12782 - 107.477-107.470 - 0.94457-0.94447 - 1.25046-1.25031 - 1.06501-1.06478 - 1770.07-1769.79 707. 2020.07.02 10:10:24 - 1593684624.516 - 11:10:24 - 1593688224.516 - 1.12784-1.12779 - 107.477-107.470 - 0.94457-0.94448 - 1.25044-1.25030 - 1.06501-1.06478 - 1770.09-1769.81 708. 2020.07.02 10:10:24 - 1593684624.828 - 11:10:24 - 1593688224.828 - 1.12784-1.12779 - 107.477-107.470 - 0.94457-0.94449 - 1.25044-1.25030 - 1.06501-1.06478 - 1770.09-1769.81 709. 2020.07.02 10:10:25 - 1593684625.359 - 11:10:25 - 1593688225.359 - 1.12784-1.12780 - 107.477-107.470 - 0.94457-0.94448 - 1.25044-1.25030 - 1.06501-1.06479 - 1770.10-1769.82 710. 2020.07.02 10:10:27 - 1593684627.938 - 11:10:27 - 1593688227.859 - 1.12783-1.12779 - 107.477-107.470 - 0.94458-0.94450 - 1.25044-1.25030 - 1.06501-1.06477 - 1770.10-1769.82 711. 2020.07.02 10:10:29 - 1593684629.219 - 11:10:29 - 1593688229.125 - 1.12785-1.12780 - 107.477-107.470 - 0.94458-0.94449 - 1.25042-1.25027 - 1.06501-1.06477 - 1770.15-1769.87 712. 2020.07.02 10:10:31 - 1593684631.859 - 11:10:30 - 1593688230.859 - 1.12785-1.12779 - 107.474-107.468 - 0.94458-0.94449 - 1.25040-1.25026 - 1.06500-1.06477 - 1770.15-1769.87 713. 2020.07.02 10:10:33 - 1593684633.62 - 11:10:33 - 1593688233.968 - 1.12782-1.12777 - 107.474-107.468 - 0.94459-0.94448 - 1.25040-1.25026 - 1.06500-1.06477 - 1770.14-1769.84 714. 2020.07.02 10:10:33 - 1593684633.265 - 11:10:33 - 1593688233.171 - 1.12783-1.12778 - 107.474-107.468 - 0.94461-0.94450 - 1.25040-1.25026 - 1.06500-1.06477 - 1770.14-1769.84 715. 2020.07.02 10:10:33 - 1593684633.31 - 11:10:33 - 1593688233.31 - 1.12783-1.12778 - 107.474-107.468 - 0.94461-0.94450 - 1.25040-1.25027 - 1.06500-1.06478 - 1770.14-1769.83 716. 2020.07.02 10:10:33 - 1593684633.312 - 11:10:33 - 1593688233.312 - 1.12783-1.12778 - 107.474-107.468 - 0.94461-0.94450 - 1.25044-1.25029 - 1.06500-1.06478 - 1770.12-1769.84 717. 2020.07.02 10:10:36 - 1593684636.906 - 11:10:36 - 1593688236.609 - 1.12782-1.12778 - 107.474-107.468 - 0.94462-0.94452 - 1.25041-1.25027 - 1.06499-1.06477 - 1770.13-1769.85 718. 2020.07.02 10:10:39 - 1593684639.16 - 11:10:38 - 1593688238.828 - 1.12784-1.12779 - 107.476-107.469 - 0.94462-0.94451 - 1.25041-1.25027 - 1.06499-1.06477 - 1770.18-1769.92 719. 2020.07.02 10:10:39 - 1593684639.235 - 11:10:39 - 1593688239.47 - 1.12784-1.12779 - 107.476-107.469 - 0.94462-0.94451 - 1.25041-1.25027 - 1.06499-1.06477 - 1770.13-1769.86 720. 2020.07.02 10:10:40 - 1593684640.156 - 11:10:40 - 1593688240.78 - 1.12784-1.12780 - 107.476-107.469 - 0.94461-0.94451 - 1.25041-1.25027 - 1.06499-1.06477 - 1770.13-1769.82 721. 2020.07.02 10:10:41 - 1593684641.188 - 11:10:41 - 1593688241.110 - 1.12784-1.12779 - 107.476-107.469 - 0.94462-0.94451 - 1.25039-1.25026 - 1.06499-1.06477 - 1770.13-1769.82 722. 2020.07.02 10:10:43 - 1593684643.344 - 11:10:43 - 1593688243.219 - 1.12786-1.12782 - 107.476-107.469 - 0.94459-0.94448 - 1.25043-1.25031 - 1.06499-1.06477 - 1770.13-1769.82 723. 2020.07.02 10:10:43 - 1593684643.797 - 11:10:43 - 1593688243.672 - 1.12786-1.12782 - 107.477-107.469 - 0.94459-0.94448 - 1.25043-1.25031 - 1.06499-1.06477 - 1770.13-1769.82 724. 2020.07.02 10:10:45 - 1593684645.203 - 11:10:45 - 1593688245.31 - 1.12784-1.12780 - 107.477-107.469 - 0.94460-0.94449 - 1.25043-1.25031 - 1.06499-1.06475 - 1770.15-1769.85 725. 2020.07.02 10:10:45 - 1593684645.516 - 11:10:45 - 1593688245.0 - 1.12785-1.12780 - 107.477-107.469 - 0.94460-0.94449 - 1.25043-1.25031 - 1.06499-1.06475 - 1770.16-1769.87 726. 2020.07.02 10:10:48 - 1593684648.219 - 11:10:48 - 1593688248.31 - 1.12784-1.12779 - 107.477-107.469 - 0.94460-0.94449 - 1.25043-1.25031 - 1.06499-1.06476 - 1770.17-1769.88 727. 2020.07.02 10:10:50 - 1593684650.203 - 11:10:50 - 1593688250.15 - 1.12785-1.12781 - 107.477-107.470 - 0.94458-0.94448 - 1.25059-1.25046 - 1.06500-1.06477 - 1770.20-1769.93 728. 2020.07.02 10:10:50 - 1593684650.828 - 11:10:50 - 1593688250.640 - 1.12785-1.12780 - 107.477-107.469 - 0.94460-0.94449 - 1.25059-1.25047 - 1.06500-1.06477 - 1770.17-1769.89 729. 2020.07.02 10:10:51 - 1593684651.109 - 11:10:51 - 1593688251.921 - 1.12785-1.12781 - 107.475-107.468 - 0.94459-0.94449 - 1.25059-1.25047 - 1.06500-1.06477 - 1770.17-1769.89 730. 2020.07.02 10:10:51 - 1593684651.0 - 11:10:51 - 1593688251.0 - 1.12785-1.12780 - 107.473-107.467 - 0.94459-0.94449 - 1.25059-1.25047 - 1.06500-1.06475 - 1770.19-1769.91 731. 2020.07.02 10:10:52 - 1593684652.500 - 11:10:52 - 1593688252.500 - 1.12785-1.12780 - 107.473-107.467 - 0.94459-0.94449 - 1.25060-1.25048 - 1.06500-1.06476 - 1770.19-1769.91 732. 2020.07.02 10:10:55 - 1593684655.360 - 11:10:55 - 1593688255.250 - 1.12784-1.12779 - 107.474-107.467 - 0.94459-0.94449 - 1.25059-1.25045 - 1.06499-1.06476 - 1770.15-1769.87 733. 2020.07.02 10:10:55 - 1593684655.719 - 11:10:55 - 1593688255.609 - 1.12784-1.12778 - 107.474-107.467 - 0.94459-0.94449 - 1.25049-1.25037 - 1.06493-1.06474 - 1770.15-1769.87 734. 2020.07.02 10:10:56 - 1593684656.63 - 11:10:56 - 1593688256.953 - 1.12782-1.12778 - 107.474-107.467 - 0.94459-0.94449 - 1.25050-1.25037 - 1.06498-1.06474 - 1770.15-1769.87 735. 2020.07.02 10:10:57 - 1593684657.860 - 11:10:57 - 1593688257.860 - 1.12782-1.12777 - 107.474-107.467 - 0.94459-0.94449 - 1.25050-1.25038 - 1.06498-1.06475 - 1770.16-1769.89 736. 2020.07.02 10:10:57 - 1593684657.63 - 11:10:57 - 1593688257.63 - 1.12783-1.12777 - 107.474-107.468 - 0.94459-0.94449 - 1.25050-1.25038 - 1.06498-1.06475 - 1770.18-1769.90 737. 2020.07.02 10:10:57 - 1593684657.438 - 11:10:57 - 1593688257.438 - 1.12783-1.12778 - 107.474-107.468 - 0.94459-0.94449 - 1.25050-1.25038 - 1.06498-1.06475 - 1770.19-1769.91 738. 2020.07.02 10:10:59 - 1593684659.812 - 11:10:59 - 1593688259.812 - 1.12783-1.12778 - 107.474-107.467 - 0.94460-0.94449 - 1.25052-1.25040 - 1.06498-1.06476 - 1770.18-1769.90 739. 2020.07.02 10:10:59 - 1593684659.125 - 11:10:59 - 1593688259.125 - 1.12783-1.12778 - 107.474-107.467 - 0.94460-0.94449 - 1.25052-1.25040 - 1.06498-1.06475 - 1770.17-1769.89 740. 2020.07.02 10:11:00 - 1593684660.438 - 11:11:00 - 1593688260.172 - 1.12783-1.12777 - 107.474-107.468 - 0.94460-0.94449 - 1.25052-1.25040 - 1.06496-1.06475 - 1770.17-1769.89 741. 2020.07.02 10:11:07 - 1593684667.938 - 11:11:07 - 1593688267.844 - 1.12781-1.12776 - 107.477-107.470 - 0.94460-0.94451 - 1.25047-1.25034 - 1.06493-1.06472 - 1770.17-1769.86 742. 2020.07.02 10:11:08 - 1593684668.250 - 11:11:08 - 1593688268.156 - 1.12781-1.12776 - 107.477-107.470 - 0.94460-0.94451 - 1.25048-1.25034 - 1.06493-1.06473 - 1770.17-1769.86 743. 2020.07.02 10:11:10 - 1593684670.265 - 11:11:10 - 1593688270.125 - 1.12781-1.12777 - 107.477-107.470 - 0.94460-0.94450 - 1.25049-1.25035 - 1.06498-1.06478 - 1770.17-1769.88 744. 2020.07.02 10:11:10 - 1593684670.281 - 11:11:10 - 1593688270.281 - 1.12780-1.12777 - 107.477-107.470 - 0.94460-0.94450 - 1.25049-1.25035 - 1.06498-1.06478 - 1770.17-1769.88 745. 2020.07.02 10:11:11 - 1593684671.47 - 11:11:11 - 1593688271.47 - 1.12780-1.12776 - 107.477-107.470 - 0.94460-0.94450 - 1.25052-1.25038 - 1.06501-1.06479 - 1770.17-1769.88 746. 2020.07.02 10:11:12 - 1593684672.875 - 11:11:12 - 1593688272.875 - 1.12786-1.12780 - 107.474-107.467 - 0.94456-0.94446 - 1.25052-1.25040 - 1.06501-1.06480 - 1770.17-1769.88 747. 2020.07.02 10:11:13 - 1593684673.187 - 11:11:13 - 1593688273.187 - 1.12786-1.12781 - 107.473-107.465 - 0.94456-0.94446 - 1.25052-1.25040 - 1.06501-1.06480 - 1770.17-1769.88 748. 2020.07.02 10:11:13 - 1593684673.469 - 11:11:13 - 1593688273.469 - 1.12786-1.12781 - 107.473-107.465 - 0.94453-0.94443 - 1.25052-1.25040 - 1.06502-1.06479 - 1770.17-1769.88 749. 2020.07.02 10:11:14 - 1593684674.188 - 11:11:14 - 1593688274.78 - 1.12787-1.12781 - 107.472-107.465 - 0.94453-0.94443 - 1.25052-1.25039 - 1.06502-1.06483 - 1770.18-1769.89 750. 2020.07.02 10:11:14 - 1593684674.547 - 11:11:14 - 1593688274.437 - 1.12787-1.12783 - 107.472-107.465 - 0.94452-0.94442 - 1.25056-1.25042 - 1.06501-1.06482 - 1770.18-1769.89 751. 2020.07.02 10:11:15 - 1593684675.141 - 11:11:15 - 1593688275.31 - 1.12790-1.12785 - 107.472-107.465 - 0.94454-0.94443 - 1.25054-1.25040 - 1.06502-1.06482 - 1770.18-1769.89 752. 2020.07.02 10:11:15 - 1593684675.579 - 11:11:15 - 1593688275.469 - 1.12790-1.12785 - 107.472-107.465 - 0.94454-0.94443 - 1.25054-1.25040 - 1.06504-1.06483 - 1770.18-1769.89 753. 2020.07.02 10:11:16 - 1593684676.63 - 11:11:15 - 1593688275.953 - 1.12791-1.12786 - 107.472-107.465 - 0.94454-0.94443 - 1.25054-1.25040 - 1.06504-1.06483 - 1770.18-1769.89 754. 2020.07.02 10:11:16 - 1593684676.594 - 11:11:16 - 1593688276.484 - 1.12791-1.12786 - 107.472-107.465 - 0.94454-0.94443 - 1.25053-1.25039 - 1.06502-1.06483 - 1770.18-1769.89 755. 2020.07.02 10:11:18 - 1593684678.359 - 11:11:18 - 1593688278.266 - 1.12790-1.12786 - 107.472-107.465 - 0.94454-0.94443 - 1.25053-1.25039 - 1.06502-1.06482 - 1770.18-1769.90 756. 2020.07.02 10:11:18 - 1593684678.937 - 11:11:18 - 1593688278.844 - 1.12791-1.12787 - 107.472-107.465 - 0.94453-0.94442 - 1.25052-1.25039 - 1.06502-1.06481 - 1770.18-1769.90 757. 2020.07.02 10:11:19 - 1593684679.406 - 11:11:19 - 1593688279.313 - 1.12791-1.12786 - 107.472-107.465 - 0.94453-0.94442 - 1.25053-1.25039 - 1.06502-1.06481 - 1770.18-1769.90 758. 2020.07.02 10:11:20 - 1593684680.672 - 11:11:20 - 1593688280.672 - 1.12786-1.12780 - 107.472-107.465 - 0.94454-0.94444 - 1.25048-1.25037 - 1.06502-1.06481 - 1770.33-1770.06 759. 2020.07.02 10:11:20 - 1593684680.203 - 11:11:20 - 1593688280.203 - 1.12786-1.12781 - 107.472-107.465 - 0.94454-0.94444 - 1.25050-1.25037 - 1.06502-1.06482 - 1770.34-1770.05 760. 2020.07.02 10:11:21 - 1593684681.484 - 11:11:21 - 1593688281.484 - 1.12786-1.12780 - 107.472-107.465 - 0.94454-0.94444 - 1.25052-1.25040 - 1.06502-1.06482 - 1770.38-1770.08 761. 2020.07.02 10:11:21 - 1593684681.797 - 11:11:21 - 1593688281.797 - 1.12782-1.12777 - 107.472-107.465 - 0.94456-0.94447 - 1.25052-1.25041 - 1.06502-1.06481 - 1770.43-1770.14 762. 2020.07.02 10:11:22 - 1593684682.625 - 11:11:22 - 1593688282.625 - 1.12780-1.12775 - 107.472-107.465 - 0.94456-0.94447 - 1.25052-1.25039 - 1.06502-1.06481 - 1770.44-1770.14 763. 2020.07.02 10:11:22 - 1593684682.922 - 11:11:22 - 1593688282.922 - 1.12780-1.12775 - 107.472-107.464 - 0.94456-0.94447 - 1.25052-1.25039 - 1.06500-1.06481 - 1770.44-1770.14 764. 2020.07.02 10:11:23 - 1593684683.265 - 11:11:22 - 1593688282.265 - 1.12780-1.12775 - 107.472-107.464 - 0.94456-0.94447 - 1.25052-1.25039 - 1.06500-1.06481 - 1770.44-1770.14 765. 2020.07.02 10:11:23 - 1593684683.640 - 11:11:23 - 1593688283.640 - 1.12779-1.12772 - 107.468-107.461 - 0.94456-0.94447 - 1.25049-1.25037 - 1.06500-1.06480 - 1770.45-1770.17 766. 2020.07.02 10:11:24 - 1593684684.297 - 11:11:23 - 1593688283.297 - 1.12778-1.12773 - 107.467-107.460 - 0.94457-0.94448 - 1.25051-1.25039 - 1.06500-1.06481 - 1770.45-1770.17 767. 2020.07.02 10:11:24 - 1593684684.594 - 11:11:24 - 1593688284.594 - 1.12778-1.12773 - 107.467-107.460 - 0.94457-0.94448 - 1.25051-1.25039 - 1.06500-1.06481 - 1770.44-1770.16 768. 2020.07.02 10:11:24 - 1593684684.297 - 11:11:24 - 1593688284.297 - 1.12777-1.12772 - 107.467-107.460 - 0.94457-0.94448 - 1.25051-1.25038 - 1.06500-1.06479 - 1770.44-1770.16 769. 2020.07.02 10:11:25 - 1593684685.812 - 11:11:25 - 1593688285.812 - 1.12777-1.12772 - 107.467-107.460 - 0.94457-0.94448 - 1.25051-1.25038 - 1.06500-1.06479 - 1770.44-1770.16 770. 2020.07.02 10:11:25 - 1593684685.0 - 11:11:25 - 1593688285.0 - 1.12777-1.12772 - 107.467-107.460 - 0.94457-0.94448 - 1.25051-1.25038 - 1.06500-1.06479 - 1770.44-1770.16 771. 2020.07.02 10:11:26 - 1593684686.953 - 11:11:26 - 1593688286.953 - 1.12776-1.12771 - 107.467-107.460 - 0.94457-0.94448 - 1.25049-1.25037 - 1.06500-1.06478 - 1770.44-1770.16 772. 2020.07.02 10:11:27 - 1593684687.765 - 11:11:27 - 1593688287.765 - 1.12776-1.12771 - 107.467-107.460 - 0.94457-0.94448 - 1.25049-1.25037 - 1.06500-1.06480 - 1770.44-1770.14 773. 2020.07.02 10:11:27 - 1593684687.15 - 11:11:27 - 1593688287.15 - 1.12777-1.12771 - 107.467-107.460 - 0.94457-0.94447 - 1.25049-1.25037 - 1.06499-1.06478 - 1770.48-1770.16 774. 2020.07.02 10:11:28 - 1593684688.640 - 11:11:28 - 1593688288.640 - 1.12777-1.12772 - 107.467-107.460 - 0.94457-0.94447 - 1.25051-1.25038 - 1.06499-1.06481 - 1770.48-1770.16 775. 2020.07.02 10:11:29 - 1593684689.78 - 11:11:29 - 1593688289.78 - 1.12776-1.12772 - 107.467-107.460 - 0.94457-0.94447 - 1.25051-1.25038 - 1.06499-1.06481 - 1770.48-1770.15 776. 2020.07.02 10:11:29 - 1593684689.406 - 11:11:29 - 1593688289.406 - 1.12777-1.12772 - 107.467-107.460 - 0.94457-0.94447 - 1.25051-1.25038 - 1.06499-1.06481 - 1770.48-1770.15 777. 2020.07.02 10:11:30 - 1593684690.140 - 11:11:30 - 1593688290.140 - 1.12778-1.12773 - 107.467-107.460 - 0.94457-0.94448 - 1.25051-1.25038 - 1.06499-1.06477 - 1770.47-1770.14 778. 2020.07.02 10:11:32 - 1593684692.579 - 11:11:32 - 1593688292.516 - 1.12780-1.12776 - 107.467-107.460 - 0.94457-0.94448 - 1.25055-1.25042 - 1.06500-1.06480 - 1770.44-1770.12 779. 2020.07.02 10:11:33 - 1593684693.93 - 11:11:33 - 1593688293.93 - 1.12781-1.12777 - 107.467-107.459 - 0.94454-0.94445 - 1.25055-1.25044 - 1.06500-1.06480 - 1770.44-1770.12 780. 2020.07.02 10:11:33 - 1593684693.359 - 11:11:33 - 1593688293.359 - 1.12782-1.12777 - 107.467-107.459 - 0.94454-0.94444 - 1.25058-1.25044 - 1.06500-1.06480 - 1770.44-1770.12 781. 2020.07.02 10:11:34 - 1593684694.859 - 11:11:34 - 1593688294.859 - 1.12785-1.12781 - 107.467-107.460 - 0.94453-0.94443 - 1.25060-1.25047 - 1.06499-1.06481 - 1770.45-1770.17 782. 2020.07.02 10:11:34 - 1593684694.343 - 11:11:34 - 1593688294.343 - 1.12785-1.12781 - 107.467-107.460 - 0.94452-0.94443 - 1.25060-1.25047 - 1.06502-1.06484 - 1770.46-1770.17 783. 2020.07.02 10:11:34 - 1593684694.109 - 11:11:34 - 1593688294.109 - 1.12785-1.12782 - 107.467-107.460 - 0.94453-0.94442 - 1.25060-1.25048 - 1.06502-1.06485 - 1770.46-1770.17 784. 2020.07.02 10:11:35 - 1593684695.0 - 11:11:35 - 1593688295.0 - 1.12787-1.12782 - 107.467-107.460 - 0.94453-0.94443 - 1.25060-1.25050 - 1.06500-1.06479 - 1770.46-1770.17 785. 2020.07.02 10:11:38 - 1593684698.468 - 11:11:38 - 1593688298.406 - 1.12786-1.12781 - 107.467-107.460 - 0.94453-0.94443 - 1.25060-1.25048 - 1.06507-1.06485 - 1770.46-1770.18 786. 2020.07.02 10:11:38 - 1593684698.0 - 11:11:38 - 1593688298.938 - 1.12786-1.12781 - 107.467-107.460 - 0.94453-0.94443 - 1.25060-1.25047 - 1.06507-1.06486 - 1770.46-1770.18 787. 2020.07.02 10:11:40 - 1593684700.406 - 11:11:40 - 1593688300.156 - 1.12786-1.12781 - 107.467-107.459 - 0.94453-0.94443 - 1.25060-1.25049 - 1.06507-1.06485 - 1770.46-1770.17 788. 2020.07.02 10:11:40 - 1593684700.734 - 11:11:40 - 1593688300.484 - 1.12786-1.12781 - 107.467-107.459 - 0.94453-0.94443 - 1.25060-1.25049 - 1.06507-1.06485 - 1770.46-1770.17 789. 2020.07.02 10:11:43 - 1593684703.313 - 11:11:43 - 1593688303.47 - 1.12786-1.12780 - 107.467-107.459 - 0.94453-0.94444 - 1.25057-1.25044 - 1.06507-1.06486 - 1770.46-1770.16 790. 2020.07.02 10:11:44 - 1593684704.531 - 11:11:44 - 1593688304.531 - 1.12786-1.12781 - 107.466-107.458 - 0.94453-0.94444 - 1.25057-1.25043 - 1.06507-1.06486 - 1770.46-1770.16 791. 2020.07.02 10:11:44 - 1593684704.547 - 11:11:44 - 1593688304.547 - 1.12786-1.12782 - 107.465-107.457 - 0.94453-0.94443 - 1.25057-1.25043 - 1.06511-1.06488 - 1770.44-1770.12 792. 2020.07.02 10:11:48 - 1593684708.797 - 11:11:48 - 1593688308.797 - 1.12786-1.12780 - 107.465-107.458 - 0.94453-0.94444 - 1.25040-1.25029 - 1.06509-1.06487 - 1770.45-1770.17 793. 2020.07.02 10:11:49 - 1593684709.0 - 11:11:49 - 1593688309.0 - 1.12781-1.12776 - 107.466-107.458 - 0.94457-0.94447 - 1.25035-1.25022 - 1.06503-1.06482 - 1770.44-1770.16 794. 2020.07.02 10:11:50 - 1593684710.234 - 11:11:50 - 1593688310.219 - 1.12781-1.12775 - 107.466-107.458 - 0.94457-0.94447 - 1.25034-1.25021 - 1.06503-1.06482 - 1770.46-1770.16 795. 2020.07.02 10:11:50 - 1593684710.406 - 11:11:50 - 1593688310.391 - 1.12781-1.12776 - 107.466-107.458 - 0.94457-0.94447 - 1.25033-1.25019 - 1.06503-1.06482 - 1770.46-1770.16 796. 2020.07.02 10:11:50 - 1593684710.765 - 11:11:50 - 1593688310.750 - 1.12781-1.12775 - 107.466-107.458 - 0.94457-0.94447 - 1.25031-1.25018 - 1.06503-1.06482 - 1770.46-1770.16 797. 2020.07.02 10:11:51 - 1593684711.281 - 11:11:51 - 1593688311.234 - 1.12781-1.12776 - 107.466-107.458 - 0.94457-0.94447 - 1.25031-1.25018 - 1.06503-1.06482 - 1770.44-1770.14 798. 2020.07.02 10:11:54 - 1593684714.594 - 11:11:54 - 1593688314.547 - 1.12780-1.12775 - 107.465-107.457 - 0.94456-0.94446 - 1.25030-1.25018 - 1.06496-1.06479 - 1770.46-1770.18 799. 2020.07.02 10:11:55 - 1593684715.31 - 11:11:54 - 1593688314.984 - 1.12780-1.12775 - 107.465-107.457 - 0.94456-0.94447 - 1.25030-1.25018 - 1.06499-1.06480 - 1770.46-1770.18 800. 2020.07.02 10:11:55 - 1593684715.328 - 11:11:55 - 1593688315.281 - 1.12780-1.12775 - 107.465-107.457 - 0.94456-0.94447 - 1.25030-1.25018 - 1.06503-1.06480 - 1770.46-1770.18 801. 2020.07.02 10:11:55 - 1593684715.750 - 11:11:55 - 1593688315.703 - 1.12780-1.12775 - 107.465-107.457 - 0.94456-0.94447 - 1.25030-1.25018 - 1.06503-1.06480 - 1770.46-1770.18 802. 2020.07.02 10:11:55 - 1593684715.891 - 11:11:55 - 1593688315.844 - 1.12780-1.12775 - 107.465-107.457 - 0.94456-0.94447 - 1.25030-1.25018 - 1.06503-1.06481 - 1770.46-1770.18 803. 2020.07.02 10:11:56 - 1593684716.0 - 11:11:56 - 1593688316.0 - 1.12781-1.12776 - 107.465-107.457 - 0.94456-0.94447 - 1.25030-1.25018 - 1.06503-1.06481 - 1770.46-1770.18 804. 2020.07.02 10:11:57 - 1593684717.719 - 11:11:57 - 1593688317.657 - 1.12782-1.12777 - 107.465-107.457 - 0.94456-0.94447 - 1.25030-1.25018 - 1.06503-1.06482 - 1770.45-1770.16 805. 2020.07.02 10:11:58 - 1593684718.625 - 11:11:58 - 1593688318.406 - 1.12782-1.12776 - 107.465-107.457 - 0.94456-0.94447 - 1.25030-1.25018 - 1.06503-1.06482 - 1770.45-1770.16 806. 2020.07.02 10:12:00 - 1593684720.203 - 11:12:00 - 1593688320.203 - 1.12783-1.12778 - 107.465-107.457 - 0.94455-0.94446 - 1.25030-1.25018 - 1.06503-1.06482 - 1770.45-1770.17 807. 2020.07.02 10:12:00 - 1593684720.891 - 11:12:00 - 1593688320.891 - 1.12783-1.12777 - 107.465-107.458 - 0.94456-0.94446 - 1.25033-1.25019 - 1.06503-1.06480 - 1770.45-1770.17 808. 2020.07.02 10:12:01 - 1593684721.328 - 11:12:01 - 1593688321.328 - 1.12782-1.12777 - 107.466-107.458 - 0.94456-0.94446 - 1.25033-1.25019 - 1.06503-1.06480 - 1770.45-1770.13 809. 2020.07.02 10:12:03 - 1593684723.781 - 11:12:03 - 1593688323.531 - 1.12779-1.12774 - 107.466-107.459 - 0.94456-0.94446 - 1.25028-1.25017 - 1.06496-1.06477 - 1770.47-1770.18 810. 2020.07.02 10:12:03 - 1593684723.953 - 11:12:03 - 1593688323.703 - 1.12779-1.12774 - 107.466-107.459 - 0.94456-0.94447 - 1.25028-1.25017 - 1.06496-1.06476 - 1770.47-1770.18 811. 2020.07.02 10:12:05 - 1593684725.516 - 11:12:05 - 1593688325.438 - 1.12779-1.12773 - 107.466-107.459 - 0.94456-0.94447 - 1.25028-1.25017 - 1.06496-1.06477 - 1770.46-1770.17 812. 2020.07.02 10:12:05 - 1593684725.906 - 11:12:05 - 1593688325.828 - 1.12778-1.12773 - 107.466-107.459 - 0.94456-0.94447 - 1.25028-1.25017 - 1.06491-1.06474 - 1770.48-1770.20 813. 2020.07.02 10:12:06 - 1593684726.0 - 11:12:06 - 1593688326.0 - 1.12779-1.12774 - 107.466-107.459 - 0.94456-0.94447 - 1.25028-1.25017 - 1.06491-1.06474 - 1770.44-1770.16 814. 2020.07.02 10:12:07 - 1593684727.125 - 11:12:07 - 1593688327.94 - 1.12778-1.12773 - 107.466-107.459 - 0.94456-0.94447 - 1.25027-1.25013 - 1.06490-1.06471 - 1770.45-1770.17 815. 2020.07.02 10:12:07 - 1593684727.656 - 11:12:07 - 1593688327.625 - 1.12781-1.12777 - 107.466-107.458 - 0.94456-0.94446 - 1.25027-1.25013 - 1.06490-1.06471 - 1770.45-1770.17 816. 2020.07.02 10:12:08 - 1593684728.0 - 11:12:07 - 1593688327.969 - 1.12781-1.12776 - 107.465-107.457 - 0.94456-0.94446 - 1.25027-1.25013 - 1.06490-1.06471 - 1770.45-1770.17 817. 2020.07.02 10:12:11 - 1593684731.187 - 11:12:10 - 1593688330.781 - 1.12782-1.12777 - 107.461-107.453 - 0.94453-0.94445 - 1.25030-1.25017 - 1.06490-1.06472 - 1770.46-1770.17 818. 2020.07.02 10:12:11 - 1593684731.359 - 11:12:11 - 1593688331.359 - 1.12782-1.12776 - 107.461-107.453 - 0.94456-0.94447 - 1.25030-1.25017 - 1.06488-1.06472 - 1770.44-1770.16 819. 2020.07.02 10:12:15 - 1593684735.16 - 11:12:15 - 1593688335.797 - 1.12787-1.12782 - 107.461-107.455 - 0.94451-0.94441 - 1.25038-1.25025 - 1.06496-1.06476 - 1770.43-1770.15 820. 2020.07.02 10:12:15 - 1593684735.313 - 11:12:15 - 1593688335.94 - 1.12787-1.12781 - 107.461-107.455 - 0.94450-0.94441 - 1.25038-1.25025 - 1.06496-1.06476 - 1770.43-1770.15 821. 2020.07.02 10:12:15 - 1593684735.219 - 11:12:15 - 1593688335.219 - 1.12787-1.12782 - 107.461-107.454 - 0.94451-0.94441 - 1.25038-1.25025 - 1.06497-1.06477 - 1770.43-1770.15 822. 2020.07.02 10:12:16 - 1593684736.625 - 11:12:16 - 1593688336.625 - 1.12787-1.12783 - 107.461-107.454 - 0.94451-0.94441 - 1.25038-1.25025 - 1.06499-1.06477 - 1770.43-1770.15 823. 2020.07.02 10:12:19 - 1593684739.250 - 11:12:19 - 1593688339.204 - 1.12784-1.12778 - 107.466-107.458 - 0.94455-0.94445 - 1.25023-1.25012 - 1.06500-1.06478 - 1770.31-1770.02 824. 2020.07.02 10:12:20 - 1593684740.734 - 11:12:20 - 1593688340.688 - 1.12784-1.12779 - 107.465-107.458 - 0.94455-0.94445 - 1.25016-1.25003 - 1.06498-1.06475 - 1770.29-1770.01 825. 2020.07.02 10:12:21 - 1593684741.218 - 11:12:21 - 1593688341.172 - 1.12784-1.12779 - 107.465-107.457 - 0.94455-0.94445 - 1.25016-1.25002 - 1.06497-1.06474 - 1770.29-1770.01 826. 2020.07.02 10:12:22 - 1593684742.344 - 11:12:22 - 1593688342.297 - 1.12784-1.12778 - 107.465-107.457 - 0.94455-0.94445 - 1.25016-1.25002 - 1.06490-1.06470 - 1770.29-1770.01 827. 2020.07.02 10:12:24 - 1593684744.250 - 11:12:24 - 1593688344.188 - 1.12784-1.12779 - 107.464-107.457 - 0.94455-0.94445 - 1.25016-1.25002 - 1.06489-1.06469 - 1770.31-1770.02 828. 2020.07.02 10:12:28 - 1593684748.250 - 11:12:28 - 1593688348.469 - 1.12784-1.12780 - 107.464-107.457 - 0.94455-0.94445 - 1.25016-1.25003 - 1.06489-1.06469 - 1770.31-1770.02 829. 2020.07.02 10:12:29 - 1593684749.703 - 11:12:29 - 1593688349.313 - 1.12782-1.12777 - 107.465-107.458 - 0.94455-0.94446 - 1.25016-1.25003 - 1.06489-1.06467 - 1770.31-1770.02 830. 2020.07.02 10:12:30 - 1593684750.844 - 11:12:30 - 1593688350.797 - 1.12776-1.12772 - 107.465-107.458 - 0.94457-0.94449 - 1.25017-1.25003 - 1.06489-1.06467 - 1770.21-1769.91 831. 2020.07.02 10:12:31 - 1593684751.594 - 11:12:31 - 1593688351.547 - 1.12776-1.12771 - 107.465-107.458 - 0.94457-0.94449 - 1.25017-1.25003 - 1.06489-1.06467 - 1770.22-1769.93 832. 2020.07.02 10:12:31 - 1593684751.859 - 11:12:31 - 1593688351.812 - 1.12776-1.12771 - 107.465-107.458 - 0.94457-0.94449 - 1.25017-1.25003 - 1.06488-1.06466 - 1770.22-1769.93 833. 2020.07.02 10:12:32 - 1593684752.500 - 11:12:32 - 1593688352.453 - 1.12775-1.12771 - 107.465-107.458 - 0.94457-0.94449 - 1.25017-1.25003 - 1.06488-1.06466 - 1770.31-1770.02 834. 2020.07.02 10:12:33 - 1593684753.641 - 11:12:33 - 1593688353.453 - 1.12776-1.12771 - 107.465-107.458 - 0.94457-0.94449 - 1.25017-1.25004 - 1.06488-1.06466 - 1770.31-1770.02 835. 2020.07.02 10:12:37 - 1593684757.140 - 11:12:37 - 1593688357.140 - 1.12776-1.12771 - 107.465-107.458 - 0.94457-0.94449 - 1.25016-1.25002 - 1.06490-1.06469 - 1770.31-1770.02 836. 2020.07.02 10:12:39 - 1593684759.94 - 11:12:39 - 1593688359.953 - 1.12776-1.12771 - 107.465-107.458 - 0.94456-0.94447 - 1.25007-1.24993 - 1.06488-1.06469 - 1770.31-1770.02 837. 2020.07.02 10:12:40 - 1593684760.157 - 11:12:40 - 1593688360.157 - 1.12777-1.12773 - 107.465-107.458 - 0.94455-0.94446 - 1.25008-1.24993 - 1.06489-1.06467 - 1770.31-1770.02 838. 2020.07.02 10:12:43 - 1593684763.563 - 11:12:43 - 1593688363.203 - 1.12777-1.12772 - 107.465-107.458 - 0.94456-0.94446 - 1.25006-1.24993 - 1.06488-1.06468 - 1770.31-1770.02 839. 2020.07.02 10:12:44 - 1593684764.828 - 11:12:44 - 1593688364.812 - 1.12778-1.12773 - 107.465-107.458 - 0.94456-0.94446 - 1.25010-1.24996 - 1.06490-1.06468 - 1770.29-1770.00 840. 2020.07.02 10:12:48 - 1593684768.750 - 11:12:48 - 1593688368.531 - 1.12777-1.12772 - 107.465-107.458 - 0.94456-0.94447 - 1.25006-1.24993 - 1.06490-1.06470 - 1770.31-1770.01 841. 2020.07.02 10:12:49 - 1593684769.63 - 11:12:49 - 1593688369.32 - 1.12778-1.12773 - 107.465-107.458 - 0.94456-0.94447 - 1.25006-1.24993 - 1.06490-1.06470 - 1770.31-1770.01 842. 2020.07.02 10:12:49 - 1593684769.781 - 11:12:49 - 1593688369.750 - 1.12778-1.12772 - 107.465-107.457 - 0.94455-0.94446 - 1.25006-1.24994 - 1.06491-1.06470 - 1770.31-1770.01 843. 2020.07.02 10:12:50 - 1593684770.0 - 11:12:50 - 1593688370.0 - 1.12779-1.12774 - 107.465-107.457 - 0.94455-0.94445 - 1.25006-1.24995 - 1.06494-1.06473 - 1770.31-1770.01 844. 2020.07.02 10:12:50 - 1593684770.313 - 11:12:50 - 1593688370.313 - 1.12777-1.12772 - 107.465-107.457 - 0.94456-0.94446 - 1.25006-1.24992 - 1.06495-1.06468 - 1770.31-1770.01 845. 2020.07.02 10:12:51 - 1593684771.844 - 11:12:51 - 1593688371.844 - 1.12778-1.12773 - 107.465-107.457 - 0.94456-0.94447 - 1.25005-1.24991 - 1.06485-1.06467 - 1770.31-1770.01 846. 2020.07.02 10:12:51 - 1593684771.297 - 11:12:51 - 1593688371.297 - 1.12774-1.12770 - 107.466-107.458 - 0.94456-0.94447 - 1.24994-1.24983 - 1.06491-1.06471 - 1770.31-1770.01 847. 2020.07.02 10:12:52 - 1593684772.766 - 11:12:52 - 1593688372.766 - 1.12775-1.12770 - 107.466-107.458 - 0.94456-0.94448 - 1.24990-1.24975 - 1.06490-1.06470 - 1770.31-1770.01 848. 2020.07.02 10:12:52 - 1593684772.235 - 11:12:52 - 1593688372.235 - 1.12775-1.12770 - 107.466-107.458 - 0.94456-0.94448 - 1.24990-1.24975 - 1.06492-1.06470 - 1770.32-1770.04 849. 2020.07.02 10:12:52 - 1593684772.422 - 11:12:52 - 1593688372.422 - 1.12776-1.12770 - 107.466-107.458 - 0.94456-0.94448 - 1.24990-1.24975 - 1.06494-1.06470 - 1770.32-1770.04 850. 2020.07.02 10:12:54 - 1593684774.718 - 11:12:54 - 1593688374.578 - 1.12775-1.12770 - 107.466-107.458 - 0.94456-0.94448 - 1.24990-1.24975 - 1.06493-1.06475 - 1770.34-1770.06 851. 2020.07.02 10:12:58 - 1593684778.62 - 11:12:58 - 1593688378.172 - 1.12776-1.12771 - 107.466-107.458 - 0.94455-0.94446 - 1.24990-1.24977 - 1.06492-1.06474 - 1770.36-1770.07 852. 2020.07.02 10:12:59 - 1593684779.125 - 11:12:59 - 1593688379.125 - 1.12777-1.12772 - 107.466-107.458 - 0.94455-0.94446 - 1.24995-1.24982 - 1.06491-1.06473 - 1770.37-1770.09 853. 2020.07.02 10:12:59 - 1593684779.438 - 11:12:59 - 1593688379.438 - 1.12776-1.12772 - 107.466-107.458 - 0.94456-0.94446 - 1.24997-1.24983 - 1.06494-1.06472 - 1770.40-1770.11 854. 2020.07.02 10:12:59 - 1593684779.813 - 11:12:59 - 1593688379.813 - 1.12777-1.12772 - 107.466-107.458 - 0.94456-0.94446 - 1.24997-1.24984 - 1.06489-1.06469 - 1770.40-1770.11 855. 2020.07.02 10:13:00 - 1593684780.0 - 11:13:00 - 1593688380.0 - 1.12778-1.12773 - 107.466-107.458 - 0.94456-0.94446 - 1.24997-1.24984 - 1.06489-1.06469 - 1770.40-1770.11 856. 2020.07.02 10:13:00 - 1593684780.203 - 11:13:00 - 1593688380.203 - 1.12777-1.12772 - 107.466-107.458 - 0.94456-0.94446 - 1.24997-1.24984 - 1.06489-1.06469 - 1770.40-1770.11 857. 2020.07.02 10:13:00 - 1593684780.766 - 11:13:00 - 1593688380.766 - 1.12776-1.12771 - 107.460-107.454 - 0.94456-0.94447 - 1.24997-1.24984 - 1.06494-1.06473 - 1770.40-1770.11 858. 2020.07.02 10:13:05 - 1593684785.781 - 11:13:05 - 1593688385.593 - 1.12777-1.12773 - 107.455-107.448 - 0.94456-0.94446 - 1.24998-1.24984 - 1.06492-1.06472 - 1770.41-1770.12 859. 2020.07.02 10:13:06 - 1593684786.0 - 11:13:05 - 1593688385.843 - 1.12778-1.12773 - 107.455-107.448 - 0.94456-0.94446 - 1.24998-1.24984 - 1.06493-1.06471 - 1770.41-1770.12 860. 2020.07.02 10:13:08 - 1593684788.156 - 11:13:08 - 1593688388.156 - 1.12778-1.12774 - 107.456-107.448 - 0.94456-0.94446 - 1.24997-1.24984 - 1.06490-1.06472 - 1770.41-1770.12 861. 2020.07.02 10:13:10 - 1593684790.454 - 11:13:10 - 1593688390.407 - 1.12778-1.12773 - 107.457-107.450 - 0.94456-0.94447 - 1.24987-1.24974 - 1.06492-1.06472 - 1770.56-1770.27 862. 2020.07.02 10:13:11 - 1593684791.203 - 11:13:11 - 1593688391.203 - 1.12778-1.12774 - 107.457-107.450 - 0.94456-0.94447 - 1.24987-1.24973 - 1.06492-1.06472 - 1770.56-1770.27 863. 2020.07.02 10:13:11 - 1593684791.484 - 11:13:11 - 1593688391.484 - 1.12778-1.12773 - 107.457-107.450 - 0.94456-0.94447 - 1.24984-1.24971 - 1.06492-1.06472 - 1770.50-1770.21 864. 2020.07.02 10:13:13 - 1593684793.312 - 11:13:13 - 1593688393.265 - 1.12780-1.12775 - 107.457-107.450 - 0.94456-0.94447 - 1.24985-1.24970 - 1.06492-1.06472 - 1770.54-1770.26 865. 2020.07.02 10:13:13 - 1593684793.15 - 11:13:13 - 1593688393.15 - 1.12778-1.12773 - 107.459-107.453 - 0.94454-0.94443 - 1.24986-1.24971 - 1.06492-1.06472 - 1770.54-1770.26 866. 2020.07.02 10:13:13 - 1593684793.265 - 11:13:13 - 1593688393.265 - 1.12778-1.12774 - 107.459-107.453 - 0.94454-0.94443 - 1.24986-1.24971 - 1.06492-1.06472 - 1770.54-1770.26 867. 2020.07.02 10:13:14 - 1593684794.593 - 11:13:14 - 1593688394.593 - 1.12778-1.12774 - 107.459-107.452 - 0.94454-0.94444 - 1.24986-1.24972 - 1.06493-1.06472 - 1770.61-1770.32 868. 2020.07.02 10:13:15 - 1593684795.31 - 11:13:15 - 1593688395.31 - 1.12775-1.12770 - 107.459-107.452 - 0.94453-0.94443 - 1.24985-1.24972 - 1.06494-1.06472 - 1770.62-1770.33 869. 2020.07.02 10:13:15 - 1593684795.0 - 11:13:15 - 1593688395.0 - 1.12769-1.12765 - 107.460-107.453 - 0.94457-0.94447 - 1.24978-1.24963 - 1.06494-1.06471 - 1770.70-1770.40 870. 2020.07.02 10:13:15 - 1593684795.172 - 11:13:15 - 1593688395.172 - 1.12769-1.12764 - 107.460-107.453 - 0.94457-0.94447 - 1.24976-1.24962 - 1.06494-1.06471 - 1770.70-1770.40 871. 2020.07.02 10:13:16 - 1593684796.343 - 11:13:16 - 1593688396.343 - 1.12768-1.12763 - 107.460-107.453 - 0.94457-0.94447 - 1.24976-1.24962 - 1.06494-1.06471 - 1770.70-1770.40 872. 2020.07.02 10:13:16 - 1593684796.562 - 11:13:16 - 1593688396.562 - 1.12768-1.12763 - 107.460-107.453 - 0.94457-0.94447 - 1.24977-1.24964 - 1.06494-1.06471 - 1770.70-1770.40 873. 2020.07.02 10:13:16 - 1593684796.0 - 11:13:16 - 1593688396.0 - 1.12770-1.12764 - 107.459-107.453 - 0.94456-0.94446 - 1.24977-1.24964 - 1.06494-1.06471 - 1770.70-1770.40 874. 2020.07.02 10:13:16 - 1593684796.296 - 11:13:16 - 1593688396.296 - 1.12771-1.12766 - 107.458-107.451 - 0.94454-0.94444 - 1.24977-1.24962 - 1.06494-1.06471 - 1770.70-1770.40 875. 2020.07.02 10:13:17 - 1593684797.531 - 11:13:16 - 1593688396.531 - 1.12772-1.12767 - 107.458-107.451 - 0.94454-0.94444 - 1.24977-1.24965 - 1.06494-1.06471 - 1770.70-1770.40 876. 2020.07.02 10:13:17 - 1593684797.0 - 11:13:17 - 1593688397.0 - 1.12772-1.12768 - 107.458-107.451 - 0.94454-0.94444 - 1.24978-1.24965 - 1.06494-1.06470 - 1770.70-1770.40 877. 2020.07.02 10:13:17 - 1593684797.281 - 11:13:17 - 1593688397.281 - 1.12772-1.12767 - 107.458-107.451 - 0.94456-0.94445 - 1.24977-1.24963 - 1.06494-1.06470 - 1770.70-1770.40 878. 2020.07.02 10:13:18 - 1593684798.844 - 11:13:18 - 1593688398.844 - 1.12769-1.12764 - 107.458-107.451 - 0.94456-0.94446 - 1.24967-1.24955 - 1.06493-1.06471 - 1770.70-1770.40 879. 2020.07.02 10:13:19 - 1593684799.609 - 11:13:19 - 1593688399.609 - 1.12771-1.12766 - 107.458-107.451 - 0.94455-0.94446 - 1.24973-1.24962 - 1.06493-1.06471 - 1770.69-1770.40 880. 2020.07.02 10:13:19 - 1593684799.172 - 11:13:19 - 1593688399.172 - 1.12770-1.12765 - 107.458-107.451 - 0.94456-0.94446 - 1.24970-1.24957 - 1.06492-1.06471 - 1770.74-1770.45 881. 2020.07.02 10:13:19 - 1593684799.406 - 11:13:19 - 1593688399.406 - 1.12770-1.12765 - 107.458-107.451 - 0.94455-0.94446 - 1.24970-1.24957 - 1.06492-1.06471 - 1770.74-1770.45 882. 2020.07.02 10:13:20 - 1593684800.0 - 11:13:20 - 1593688400.0 - 1.12770-1.12764 - 107.458-107.450 - 0.94456-0.94446 - 1.24970-1.24957 - 1.06492-1.06471 - 1770.74-1770.45 883. 2020.07.02 10:13:21 - 1593684801.156 - 11:13:21 - 1593688401.156 - 1.12770-1.12765 - 107.459-107.452 - 0.94456-0.94446 - 1.24969-1.24955 - 1.06493-1.06471 - 1770.64-1770.34 884. 2020.07.02 10:13:21 - 1593684801.593 - 11:13:21 - 1593688401.593 - 1.12769-1.12764 - 107.459-107.452 - 0.94456-0.94447 - 1.24970-1.24957 - 1.06493-1.06471 - 1770.60-1770.31 885. 2020.07.02 10:13:22 - 1593684802.765 - 11:13:21 - 1593688401.765 - 1.12769-1.12764 - 107.459-107.452 - 0.94456-0.94447 - 1.24970-1.24957 - 1.06493-1.06471 - 1770.60-1770.31 886. 2020.07.02 10:13:22 - 1593684802.0 - 11:13:22 - 1593688402.0 - 1.12768-1.12764 - 107.459-107.452 - 0.94456-0.94447 - 1.24970-1.24957 - 1.06494-1.06474 - 1770.59-1770.30 887. 2020.07.02 10:13:22 - 1593684802.250 - 11:13:22 - 1593688402.250 - 1.12767-1.12763 - 107.459-107.452 - 0.94456-0.94446 - 1.24974-1.24961 - 1.06496-1.06473 - 1770.59-1770.30 888. 2020.07.02 10:13:23 - 1593684803.62 - 11:13:23 - 1593688403.718 - 1.12769-1.12763 - 107.459-107.452 - 0.94453-0.94445 - 1.24975-1.24963 - 1.06494-1.06473 - 1770.66-1770.35 889. 2020.07.02 10:13:23 - 1593684803.265 - 11:13:23 - 1593688403.921 - 1.12773-1.12768 - 107.459-107.452 - 0.94454-0.94444 - 1.24980-1.24968 - 1.06496-1.06471 - 1770.68-1770.35 890. 2020.07.02 10:13:23 - 1593684803.500 - 11:13:23 - 1593688403.156 - 1.12773-1.12768 - 107.459-107.452 - 0.94452-0.94444 - 1.24980-1.24967 - 1.06491-1.06472 - 1770.68-1770.35 891. 2020.07.02 10:13:23 - 1593684803.750 - 11:13:23 - 1593688403.0 - 1.12773-1.12768 - 107.459-107.452 - 0.94452-0.94444 - 1.24980-1.24967 - 1.06495-1.06472 - 1770.70-1770.37 892. 2020.07.02 10:13:23 - 1593684803.969 - 11:13:23 - 1593688403.219 - 1.12773-1.12768 - 107.459-107.452 - 0.94452-0.94444 - 1.24980-1.24967 - 1.06494-1.06472 - 1770.70-1770.37 893. 2020.07.02 10:13:24 - 1593684804.266 - 11:13:24 - 1593688404.266 - 1.12774-1.12768 - 107.459-107.452 - 0.94453-0.94444 - 1.24980-1.24967 - 1.06494-1.06472 - 1770.77-1770.43 894. 2020.07.02 10:13:24 - 1593684804.750 - 11:13:24 - 1593688404.750 - 1.12774-1.12769 - 107.459-107.452 - 0.94453-0.94443 - 1.24980-1.24967 - 1.06494-1.06472 - 1770.77-1770.45 895. 2020.07.02 10:13:25 - 1593684805.344 - 11:13:25 - 1593688405.344 - 1.12774-1.12768 - 107.459-107.452 - 0.94453-0.94443 - 1.24981-1.24967 - 1.06494-1.06472 - 1770.87-1770.54 896. 2020.07.02 10:13:26 - 1593684806.735 - 11:13:25 - 1593688405.735 - 1.12773-1.12768 - 107.459-107.452 - 0.94453-0.94443 - 1.24981-1.24967 - 1.06494-1.06472 - 1770.87-1770.54 897. 2020.07.02 10:13:26 - 1593684806.0 - 11:13:26 - 1593688406.0 - 1.12773-1.12768 - 107.459-107.452 - 0.94452-0.94443 - 1.24981-1.24967 - 1.06494-1.06472 - 1770.87-1770.54 898. 2020.07.02 10:13:27 - 1593684807.735 - 11:13:27 - 1593688407.735 - 1.12774-1.12769 - 107.459-107.452 - 0.94452-0.94443 - 1.24981-1.24967 - 1.06494-1.06471 - 1770.87-1770.54 899. 2020.07.02 10:13:27 - 1593684807.0 - 11:13:27 - 1593688407.0 - 1.12775-1.12769 - 107.459-107.452 - 0.94452-0.94443 - 1.24981-1.24967 - 1.06494-1.06471 - 1770.87-1770.54 900. 2020.07.02 10:13:27 - 1593684807.172 - 11:13:27 - 1593688407.172 - 1.12775-1.12770 - 107.459-107.452 - 0.94452-0.94443 - 1.24981-1.24967 - 1.06494-1.06471 - 1770.87-1770.54 901. 2020.07.02 10:13:29 - 1593684809.391 - 11:13:29 - 1593688409.266 - 1.12776-1.12771 - 107.459-107.452 - 0.94451-0.94443 - 1.24986-1.24972 - 1.06493-1.06473 - 1770.83-1770.53 902. 2020.07.02 10:13:31 - 1593684811.78 - 11:13:31 - 1593688411.15 - 1.12777-1.12772 - 107.459-107.453 - 0.94451-0.94443 - 1.24988-1.24976 - 1.06498-1.06476 - 1770.83-1770.53 903. 2020.07.02 10:13:32 - 1593684812.469 - 11:13:32 - 1593688412.469 - 1.12776-1.12771 - 107.459-107.453 - 0.94452-0.94443 - 1.24991-1.24978 - 1.06493-1.06473 - 1770.84-1770.53 904. 2020.07.02 10:13:32 - 1593684812.0 - 11:13:32 - 1593688412.0 - 1.12776-1.12772 - 107.459-107.453 - 0.94452-0.94443 - 1.24991-1.24978 - 1.06497-1.06479 - 1770.87-1770.55 905. 2020.07.02 10:13:33 - 1593684813.906 - 11:13:33 - 1593688413.718 - 1.12775-1.12771 - 107.459-107.452 - 0.94452-0.94443 - 1.24991-1.24978 - 1.06498-1.06479 - 1770.89-1770.57 906. 2020.07.02 10:13:34 - 1593684814.47 - 11:13:34 - 1593688414.47 - 1.12774-1.12771 - 107.459-107.452 - 0.94453-0.94443 - 1.24992-1.24978 - 1.06499-1.06479 - 1770.96-1770.62 907. 2020.07.02 10:13:34 - 1593684814.266 - 11:13:34 - 1593688414.266 - 1.12775-1.12771 - 107.459-107.452 - 0.94453-0.94443 - 1.24992-1.24978 - 1.06499-1.06479 - 1770.96-1770.62 908. 2020.07.02 10:13:37 - 1593684817.313 - 11:13:37 - 1593688417.219 - 1.12776-1.12771 - 107.459-107.452 - 0.94452-0.94443 - 1.24992-1.24981 - 1.06501-1.06482 - 1770.93-1770.61 909. 2020.07.02 10:13:37 - 1593684817.735 - 11:13:37 - 1593688417.641 - 1.12777-1.12772 - 107.459-107.453 - 0.94451-0.94443 - 1.24990-1.24977 - 1.06501-1.06482 - 1770.93-1770.61 910. 2020.07.02 10:13:41 - 1593684821.234 - 11:13:41 - 1593688421.172 - 1.12776-1.12772 - 107.459-107.453 - 0.94451-0.94443 - 1.24992-1.24981 - 1.06499-1.06478 - 1770.94-1770.60 911. 2020.07.02 10:13:42 - 1593684822.469 - 11:13:41 - 1593688421.469 - 1.12775-1.12772 - 107.459-107.453 - 0.94451-0.94443 - 1.24992-1.24979 - 1.06499-1.06478 - 1770.93-1770.61 912. 2020.07.02 10:13:43 - 1593684823.468 - 11:13:43 - 1593688423.468 - 1.12772-1.12767 - 107.459-107.453 - 0.94454-0.94444 - 1.24992-1.24979 - 1.06496-1.06475 - 1770.92-1770.60 913. 2020.07.02 10:13:47 - 1593684827.562 - 11:13:47 - 1593688427.562 - 1.12774-1.12770 - 107.459-107.453 - 0.94451-0.94441 - 1.24992-1.24981 - 1.06499-1.06481 - 1770.93-1770.60 914. 2020.07.02 10:13:47 - 1593684827.796 - 11:13:47 - 1593688427.796 - 1.12774-1.12769 - 107.459-107.453 - 0.94451-0.94441 - 1.24992-1.24981 - 1.06502-1.06481 - 1770.93-1770.60 915. 2020.07.02 10:13:49 - 1593684829.485 - 11:13:49 - 1593688429.250 - 1.12775-1.12770 - 107.459-107.453 - 0.94452-0.94442 - 1.24992-1.24981 - 1.06500-1.06478 - 1770.93-1770.60 916. 2020.07.02 10:13:49 - 1593684829.813 - 11:13:49 - 1593688429.578 - 1.12776-1.12771 - 107.459-107.453 - 0.94450-0.94441 - 1.24992-1.24981 - 1.06500-1.06478 - 1770.90-1770.60 917. 2020.07.02 10:13:50 - 1593684830.344 - 11:13:50 - 1593688430.156 - 1.12776-1.12770 - 107.459-107.453 - 0.94450-0.94441 - 1.24992-1.24981 - 1.06500-1.06478 - 1770.93-1770.61 918. 2020.07.02 10:13:50 - 1593684830.594 - 11:13:50 - 1593688430.406 - 1.12775-1.12770 - 107.459-107.453 - 0.94450-0.94441 - 1.24992-1.24981 - 1.06500-1.06478 - 1770.93-1770.61 919. 2020.07.02 10:13:54 - 1593684834.0 - 11:13:54 - 1593688434.0 - 1.12771-1.12766 - 107.459-107.453 - 0.94451-0.94441 - 1.24982-1.24969 - 1.06502-1.06482 - 1770.90-1770.59 920. 2020.07.02 10:13:54 - 1593684834.750 - 11:13:54 - 1593688434.750 - 1.12771-1.12766 - 107.459-107.453 - 0.94451-0.94441 - 1.24982-1.24967 - 1.06504-1.06481 - 1770.88-1770.58 921. 2020.07.02 10:13:55 - 1593684835.16 - 11:13:55 - 1593688435.16 - 1.12771-1.12766 - 107.459-107.453 - 0.94451-0.94441 - 1.24982-1.24967 - 1.06504-1.06481 - 1770.88-1770.58 922. 2020.07.02 10:13:56 - 1593684836.578 - 11:13:56 - 1593688436.578 - 1.12771-1.12767 - 107.459-107.453 - 0.94449-0.94440 - 1.24987-1.24977 - 1.06501-1.06480 - 1770.90-1770.56 923. 2020.07.02 10:13:56 - 1593684836.797 - 11:13:56 - 1593688436.797 - 1.12773-1.12768 - 107.459-107.453 - 0.94449-0.94440 - 1.24988-1.24975 - 1.06503-1.06482 - 1770.90-1770.56 924. 2020.07.02 10:13:57 - 1593684837.984 - 11:13:57 - 1593688437.984 - 1.12774-1.12769 - 107.459-107.453 - 0.94447-0.94438 - 1.24987-1.24975 - 1.06504-1.06483 - 1770.90-1770.56 925. 2020.07.02 10:13:57 - 1593684837.0 - 11:13:57 - 1593688437.0 - 1.12773-1.12768 - 107.459-107.453 - 0.94447-0.94438 - 1.24988-1.24975 - 1.06505-1.06483 - 1770.90-1770.56 926. 2020.07.02 10:14:00 - 1593684840.204 - 11:14:00 - 1593688440.954 - 1.12776-1.12770 - 107.459-107.453 - 0.94440-0.94430 - 1.24988-1.24975 - 1.06506-1.06483 - 1770.89-1770.56 927. 2020.07.02 10:14:00 - 1593684840.454 - 11:14:00 - 1593688440.204 - 1.12776-1.12771 - 107.459-107.452 - 0.94441-0.94430 - 1.24988-1.24975 - 1.06508-1.06485 - 1770.89-1770.55 928. 2020.07.02 10:14:00 - 1593684840.641 - 11:14:00 - 1593688440.391 - 1.12776-1.12771 - 107.459-107.452 - 0.94441-0.94430 - 1.24988-1.24975 - 1.06508-1.06485 - 1770.89-1770.55 929. 2020.07.02 10:14:01 - 1593684841.234 - 11:14:01 - 1593688441.234 - 1.12777-1.12772 - 107.459-107.453 - 0.94440-0.94431 - 1.24993-1.24980 - 1.06506-1.06485 - 1770.89-1770.55 930. 2020.07.02 10:14:01 - 1593684841.515 - 11:14:01 - 1593688441.0 - 1.12776-1.12772 - 107.459-107.453 - 0.94440-0.94431 - 1.24994-1.24981 - 1.06506-1.06485 - 1770.89-1770.55 931. 2020.07.02 10:14:01 - 1593684841.750 - 11:14:01 - 1593688441.235 - 1.12777-1.12772 - 107.459-107.453 - 0.94440-0.94431 - 1.24992-1.24980 - 1.06506-1.06485 - 1770.89-1770.55 932. 2020.07.02 10:14:04 - 1593684844.625 - 11:14:04 - 1593688444.531 - 1.12775-1.12771 - 107.459-107.453 - 0.94442-0.94433 - 1.24987-1.24974 - 1.06504-1.06484 - 1771.05-1770.73 933. 2020.07.02 10:14:05 - 1593684845.219 - 11:14:05 - 1593688445.125 - 1.12775-1.12771 - 107.459-107.453 - 0.94442-0.94433 - 1.24987-1.24974 - 1.06502-1.06482 - 1771.05-1770.73 934. 2020.07.02 10:14:05 - 1593684845.453 - 11:14:05 - 1593688445.359 - 1.12777-1.12772 - 107.459-107.453 - 0.94442-0.94432 - 1.24987-1.24974 - 1.06502-1.06482 - 1771.05-1770.73 935. 2020.07.02 10:14:05 - 1593684845.797 - 11:14:05 - 1593688445.703 - 1.12779-1.12774 - 107.459-107.453 - 0.94440-0.94431 - 1.24980-1.24966 - 1.06502-1.06482 - 1771.04-1770.71 936. 2020.07.02 10:14:06 - 1593684846.47 - 11:14:05 - 1593688445.953 - 1.12779-1.12774 - 107.459-107.453 - 0.94440-0.94432 - 1.24979-1.24966 - 1.06502-1.06482 - 1771.05-1770.72 937. 2020.07.02 10:14:06 - 1593684846.406 - 11:14:06 - 1593688446.312 - 1.12779-1.12774 - 107.459-107.453 - 0.94440-0.94432 - 1.24979-1.24966 - 1.06502-1.06482 - 1771.05-1770.72 938. 2020.07.02 10:14:07 - 1593684847.406 - 11:14:07 - 1593688447.406 - 1.12778-1.12774 - 107.459-107.453 - 0.94440-0.94432 - 1.24979-1.24966 - 1.06502-1.06482 - 1771.04-1770.72 939. 2020.07.02 10:14:07 - 1593684847.0 - 11:14:07 - 1593688447.0 - 1.12779-1.12774 - 107.459-107.453 - 0.94440-0.94431 - 1.24979-1.24966 - 1.06502-1.06482 - 1771.04-1770.72 940. 2020.07.02 10:14:08 - 1593684848.875 - 11:14:08 - 1593688448.750 - 1.12777-1.12773 - 107.459-107.453 - 0.94440-0.94432 - 1.24979-1.24966 - 1.06502-1.06482 - 1771.02-1770.71 941. 2020.07.02 10:14:09 - 1593684849.235 - 11:14:09 - 1593688449.235 - 1.12777-1.12773 - 107.459-107.453 - 0.94440-0.94432 - 1.24979-1.24966 - 1.06502-1.06482 - 1771.07-1770.73 942. 2020.07.02 10:14:11 - 1593684851.765 - 11:14:11 - 1593688451.765 - 1.12777-1.12771 - 107.460-107.454 - 0.94443-0.94433 - 1.24980-1.24966 - 1.06500-1.06481 - 1770.97-1770.66 943. 2020.07.02 10:14:12 - 1593684852.937 - 11:14:11 - 1593688451.937 - 1.12777-1.12771 - 107.460-107.454 - 0.94443-0.94433 - 1.24980-1.24966 - 1.06500-1.06481 - 1770.97-1770.66 944. 2020.07.02 10:14:12 - 1593684852.141 - 11:14:12 - 1593688452.141 - 1.12780-1.12775 - 107.461-107.454 - 0.94441-0.94431 - 1.24980-1.24967 - 1.06504-1.06483 - 1770.95-1770.64 945. 2020.07.02 10:14:13 - 1593684853.578 - 11:14:13 - 1593688453.578 - 1.12780-1.12775 - 107.461-107.454 - 0.94440-0.94430 - 1.24981-1.24967 - 1.06505-1.06483 - 1770.95-1770.64 946. 2020.07.02 10:14:13 - 1593684853.391 - 11:14:13 - 1593688453.391 - 1.12780-1.12776 - 107.461-107.454 - 0.94439-0.94430 - 1.24981-1.24968 - 1.06508-1.06485 - 1770.95-1770.64 947. 2020.07.02 10:14:14 - 1593684854.515 - 11:14:14 - 1593688454.515 - 1.12781-1.12776 - 107.461-107.454 - 0.94439-0.94430 - 1.24981-1.24968 - 1.06508-1.06485 - 1770.95-1770.63 948. 2020.07.02 10:14:15 - 1593684855.313 - 11:14:15 - 1593688455.313 - 1.12780-1.12776 - 107.461-107.454 - 0.94440-0.94430 - 1.24981-1.24968 - 1.06508-1.06485 - 1770.96-1770.64 949. 2020.07.02 10:14:16 - 1593684856.437 - 11:14:16 - 1593688456.390 - 1.12781-1.12777 - 107.463-107.456 - 0.94439-0.94429 - 1.24987-1.24977 - 1.06507-1.06486 - 1771.00-1770.65 950. 2020.07.02 10:14:16 - 1593684856.828 - 11:14:16 - 1593688456.781 - 1.12787-1.12781 - 107.460-107.453 - 0.94437-0.94428 - 1.24988-1.24977 - 1.06507-1.06485 - 1770.98-1770.67 951. 2020.07.02 10:14:17 - 1593684857.140 - 11:14:17 - 1593688457.93 - 1.12786-1.12781 - 107.460-107.453 - 0.94437-0.94428 - 1.24988-1.24977 - 1.06507-1.06485 - 1770.98-1770.67 952. 2020.07.02 10:14:17 - 1593684857.422 - 11:14:17 - 1593688457.375 - 1.12786-1.12781 - 107.460-107.453 - 0.94437-0.94428 - 1.24988-1.24977 - 1.06509-1.06486 - 1770.98-1770.67 953. 2020.07.02 10:14:18 - 1593684858.250 - 11:14:17 - 1593688457.250 - 1.12787-1.12781 - 107.460-107.453 - 0.94437-0.94428 - 1.24988-1.24976 - 1.06509-1.06486 - 1770.98-1770.68 954. 2020.07.02 10:14:18 - 1593684858.484 - 11:14:18 - 1593688458.484 - 1.12783-1.12778 - 107.460-107.453 - 0.94438-0.94428 - 1.24986-1.24976 - 1.06503-1.06482 - 1770.98-1770.68 955. 2020.07.02 10:14:18 - 1593684858.703 - 11:14:18 - 1593688458.703 - 1.12784-1.12778 - 107.460-107.453 - 0.94439-0.94428 - 1.24986-1.24976 - 1.06504-1.06483 - 1770.98-1770.68 956. 2020.07.02 10:14:19 - 1593684859.0 - 11:14:19 - 1593688459.0 - 1.12782-1.12777 - 107.460-107.453 - 0.94439-0.94428 - 1.24986-1.24976 - 1.06509-1.06485 - 1770.98-1770.68 957. 2020.07.02 10:14:19 - 1593684859.219 - 11:14:19 - 1593688459.219 - 1.12782-1.12778 - 107.461-107.453 - 0.94438-0.94428 - 1.24986-1.24976 - 1.06509-1.06484 - 1770.98-1770.68 958. 2020.07.02 10:14:19 - 1593684859.375 - 11:14:19 - 1593688459.375 - 1.12783-1.12778 - 107.461-107.453 - 0.94439-0.94428 - 1.24986-1.24976 - 1.06506-1.06482 - 1770.98-1770.68 959. 2020.07.02 10:14:19 - 1593684859.532 - 11:14:19 - 1593688459.532 - 1.12783-1.12778 - 107.461-107.454 - 0.94439-0.94429 - 1.24986-1.24976 - 1.06504-1.06484 - 1770.98-1770.68 960. 2020.07.02 10:14:20 - 1593684860.375 - 11:14:20 - 1593688460.375 - 1.12786-1.12781 - 107.461-107.454 - 0.94438-0.94427 - 1.24987-1.24976 - 1.06504-1.06483 - 1770.98-1770.68 961. 2020.07.02 10:14:20 - 1593684860.594 - 11:14:20 - 1593688460.594 - 1.12786-1.12781 - 107.461-107.454 - 0.94438-0.94427 - 1.24987-1.24976 - 1.06504-1.06483 - 1770.98-1770.67 962. 2020.07.02 10:14:23 - 1593684863.516 - 11:14:23 - 1593688463.391 - 1.12782-1.12777 - 107.459-107.453 - 0.94438-0.94429 - 1.24980-1.24972 - 1.06504-1.06482 - 1770.95-1770.58 963. 2020.07.02 10:14:23 - 1593684863.938 - 11:14:23 - 1593688463.813 - 1.12783-1.12777 - 107.460-107.453 - 0.94438-0.94428 - 1.24982-1.24971 - 1.06504-1.06482 - 1770.95-1770.58 964. 2020.07.02 10:14:24 - 1593684864.250 - 11:14:24 - 1593688464.125 - 1.12782-1.12777 - 107.460-107.453 - 0.94438-0.94429 - 1.24982-1.24971 - 1.06504-1.06482 - 1770.96-1770.58 965. 2020.07.02 10:14:24 - 1593684864.531 - 11:14:24 - 1593688464.406 - 1.12782-1.12777 - 107.460-107.453 - 0.94438-0.94429 - 1.24982-1.24971 - 1.06504-1.06483 - 1770.96-1770.58 966. 2020.07.02 10:14:24 - 1593684864.766 - 11:14:24 - 1593688464.641 - 1.12782-1.12777 - 107.460-107.453 - 0.94438-0.94429 - 1.24982-1.24971 - 1.06504-1.06483 - 1770.94-1770.57 967. 2020.07.02 10:14:25 - 1593684865.16 - 11:14:25 - 1593688465.891 - 1.12781-1.12777 - 107.460-107.453 - 0.94438-0.94429 - 1.24982-1.24971 - 1.06504-1.06483 - 1770.95-1770.58 968. 2020.07.02 10:14:27 - 1593684867.875 - 11:14:27 - 1593688467.469 - 1.12781-1.12776 - 107.460-107.453 - 0.94438-0.94429 - 1.24982-1.24971 - 1.06506-1.06482 - 1770.94-1770.56 969. 2020.07.02 10:14:29 - 1593684869.437 - 11:14:29 - 1593688469.391 - 1.12781-1.12777 - 107.460-107.453 - 0.94438-0.94428 - 1.24982-1.24971 - 1.06506-1.06482 - 1770.90-1770.47 970. 2020.07.02 10:14:29 - 1593684869.968 - 11:14:29 - 1593688469.922 - 1.12784-1.12779 - 107.459-107.453 - 0.94438-0.94427 - 1.24982-1.24971 - 1.06506-1.06482 - 1770.89-1770.46 971. 2020.07.02 10:14:31 - 1593684871.938 - 11:14:31 - 1593688471.938 - 1.12782-1.12779 - 107.458-107.451 - 0.94438-0.94429 - 1.24981-1.24968 - 1.06501-1.06482 - 1770.89-1770.46 972. 2020.07.02 10:14:31 - 1593684871.110 - 11:14:31 - 1593688471.110 - 1.12782-1.12779 - 107.458-107.451 - 0.94438-0.94429 - 1.24981-1.24968 - 1.06501-1.06482 - 1770.89-1770.46 973. 2020.07.02 10:14:33 - 1593684873.985 - 11:14:33 - 1593688473.922 - 1.12783-1.12779 - 107.458-107.451 - 0.94438-0.94429 - 1.24982-1.24969 - 1.06501-1.06482 - 1770.98-1770.54 974. 2020.07.02 10:14:37 - 1593684877.953 - 11:14:37 - 1593688477.843 - 1.12782-1.12778 - 107.458-107.451 - 0.94438-0.94429 - 1.24984-1.24973 - 1.06501-1.06483 - 1771.04-1770.65 975. 2020.07.02 10:14:38 - 1593684878.172 - 11:14:38 - 1593688478.172 - 1.12783-1.12778 - 107.457-107.451 - 0.94438-0.94428 - 1.24984-1.24973 - 1.06504-1.06484 - 1771.07-1770.60 976. 2020.07.02 10:14:38 - 1593684878.484 - 11:14:38 - 1593688478.484 - 1.12785-1.12780 - 107.457-107.451 - 0.94437-0.94427 - 1.24984-1.24973 - 1.06501-1.06483 - 1771.09-1770.61 977. 2020.07.02 10:14:38 - 1593684878.687 - 11:14:38 - 1593688478.687 - 1.12785-1.12780 - 107.457-107.451 - 0.94436-0.94427 - 1.24984-1.24973 - 1.06501-1.06483 - 1771.09-1770.61 978. 2020.07.02 10:14:39 - 1593684879.266 - 11:14:39 - 1593688479.266 - 1.12786-1.12781 - 107.457-107.451 - 0.94436-0.94426 - 1.24986-1.24976 - 1.06501-1.06483 - 1771.09-1770.61 979. 2020.07.02 10:14:39 - 1593684879.469 - 11:14:39 - 1593688479.469 - 1.12785-1.12781 - 107.457-107.451 - 0.94435-0.94426 - 1.24987-1.24976 - 1.06501-1.06483 - 1771.09-1770.61 980. 2020.07.02 10:14:42 - 1593684882.578 - 11:14:42 - 1593688482.578 - 1.12786-1.12781 - 107.457-107.451 - 0.94434-0.94425 - 1.24989-1.24976 - 1.06503-1.06483 - 1771.00-1770.52 981. 2020.07.02 10:14:43 - 1593684883.563 - 11:14:43 - 1593688483.563 - 1.12787-1.12782 - 107.457-107.451 - 0.94434-0.94424 - 1.24992-1.24978 - 1.06501-1.06483 - 1771.00-1770.57 982. 2020.07.02 10:14:43 - 1593684883.703 - 11:14:43 - 1593688483.703 - 1.12787-1.12782 - 107.457-107.451 - 0.94434-0.94424 - 1.24992-1.24979 - 1.06501-1.06483 - 1771.00-1770.57 983. 2020.07.02 10:14:44 - 1593684884.875 - 11:14:44 - 1593688484.656 - 1.12786-1.12782 - 107.457-107.451 - 0.94434-0.94424 - 1.24993-1.24982 - 1.06501-1.06484 - 1771.00-1770.57 984. 2020.07.02 10:14:45 - 1593684885.0 - 11:14:45 - 1593688485.0 - 1.12787-1.12782 - 107.457-107.451 - 0.94434-0.94424 - 1.24996-1.24982 - 1.06501-1.06484 - 1771.00-1770.57 985. 2020.07.02 10:14:45 - 1593684885.500 - 11:14:45 - 1593688485.500 - 1.12785-1.12782 - 107.457-107.451 - 0.94435-0.94424 - 1.24996-1.24983 - 1.06501-1.06484 - 1771.00-1770.57 986. 2020.07.02 10:14:45 - 1593684885.797 - 11:14:45 - 1593688485.797 - 1.12786-1.12782 - 107.457-107.450 - 0.94434-0.94424 - 1.24996-1.24983 - 1.06501-1.06484 - 1771.00-1770.57 987. 2020.07.02 10:14:46 - 1593684886.125 - 11:14:46 - 1593688486.125 - 1.12787-1.12782 - 107.457-107.450 - 0.94434-0.94424 - 1.24996-1.24983 - 1.06501-1.06484 - 1771.00-1770.57 988. 2020.07.02 10:14:47 - 1593684887.172 - 11:14:47 - 1593688487.828 - 1.12786-1.12782 - 107.457-107.450 - 0.94434-0.94424 - 1.24996-1.24983 - 1.06501-1.06484 - 1770.99-1770.57 989. 2020.07.02 10:14:48 - 1593684888.938 - 11:14:48 - 1593688488.907 - 1.12787-1.12782 - 107.457-107.450 - 0.94434-0.94424 - 1.24996-1.24983 - 1.06502-1.06482 - 1770.90-1770.46 990. 2020.07.02 10:14:49 - 1593684889.766 - 11:14:49 - 1593688489.735 - 1.12786-1.12782 - 107.457-107.450 - 0.94434-0.94424 - 1.24992-1.24980 - 1.06502-1.06481 - 1770.90-1770.46 991. 2020.07.02 10:14:50 - 1593684890.172 - 11:14:50 - 1593688490.172 - 1.12787-1.12782 - 107.455-107.448 - 0.94433-0.94424 - 1.24992-1.24980 - 1.06502-1.06482 - 1770.90-1770.46 992. 2020.07.02 10:14:55 - 1593684895.297 - 11:14:55 - 1593688495.266 - 1.12788-1.12783 - 107.456-107.448 - 0.94434-0.94424 - 1.24993-1.24980 - 1.06506-1.06484 - 1770.90-1770.46 993. 2020.07.02 10:14:56 - 1593684896.140 - 11:14:56 - 1593688496.109 - 1.12788-1.12784 - 107.456-107.449 - 0.94433-0.94424 - 1.24997-1.24986 - 1.06509-1.06485 - 1770.86-1770.37 994. 2020.07.02 10:14:57 - 1593684897.422 - 11:14:57 - 1593688497.375 - 1.12788-1.12783 - 107.456-107.449 - 0.94433-0.94424 - 1.24997-1.24986 - 1.06509-1.06485 - 1770.86-1770.37 995. 2020.07.02 10:15:00 - 1593684900.797 - 11:15:00 - 1593688500.453 - 1.12786-1.12782 - 107.457-107.450 - 0.94434-0.94424 - 1.24997-1.24986 - 1.06502-1.06482 - 1770.87-1770.43 996. 2020.07.02 10:15:00 - 1593684900.844 - 11:15:00 - 1593688500.500 - 1.12786-1.12782 - 107.457-107.450 - 0.94434-0.94424 - 1.24997-1.24986 - 1.06502-1.06482 - 1770.87-1770.43 * 997. 2020.07.02 10:15:00 - 1593684900.844 - 11:15:00 - 1593688500.500 - 1.12786-1.12782 - 107.457-107.450 - 0.94434-0.94424 - 1.24997-1.24986 - 1.06502-1.06482 - 1770.87-1770.43 * 998. 2020.07.02 10:15:00 - 1593684900.844 - 11:15:00 - 1593688500.500 - 1.12786-1.12782 - 107.457-107.450 - 0.94434-0.94424 - 1.24997-1.24986 - 1.06502-1.06482 - 1770.87-1770.43 * 999. 2020.07.02 10:15:00 - 1593684900.844 - 11:15:00 - 1593688500.500 - 1.12786-1.12782 - 107.457-107.450 - 0.94434-0.94424 - 1.24997-1.24986 - 1.06502-1.06482 - 1770.87-1770.43 * 1000. 2020.07.02 10:15:00 - 1593684900.844 - 11:15:00 - 1593688500.500 - 1.12786-1.12782 - 107.457-107.450 - 0.94434-0.94424 - 1.24997-1.24986 - 1.06502-1.06482 - 1770.87-1770.43 *