-> 2020.07.02 09:32:40 - 1593682360.265 - 10:32:41 - 1593685961.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 09:29:15 - 1593682155.32 - 10:29:15 - 1593685755.32 - 1.12820-1.12814 - 107.496-107.490 - 0.94468-0.94458 - 1.24922-1.24908 - 1.06457-1.06431 - 1768.28-1767.96 702. 2020.07.02 09:29:15 - 1593682155.282 - 10:29:15 - 1593685755.282 - 1.12821-1.12816 - 107.496-107.489 - 0.94468-0.94458 - 1.24924-1.24912 - 1.06455-1.06432 - 1768.28-1767.96 703. 2020.07.02 09:29:16 - 1593682156.0 - 10:29:16 - 1593685756.0 - 1.12821-1.12815 - 107.496-107.489 - 0.94468-0.94458 - 1.24926-1.24916 - 1.06452-1.06432 - 1768.26-1767.93 704. 2020.07.02 09:29:16 - 1593682156.594 - 10:29:16 - 1593685756.594 - 1.12821-1.12816 - 107.488-107.482 - 0.94468-0.94458 - 1.24927-1.24916 - 1.06452-1.06430 - 1768.26-1767.93 705. 2020.07.02 09:29:17 - 1593682157.0 - 10:29:17 - 1593685757.0 - 1.12820-1.12815 - 107.488-107.482 - 0.94468-0.94458 - 1.24927-1.24916 - 1.06455-1.06430 - 1768.28-1768.00 706. 2020.07.02 09:29:17 - 1593682157.360 - 10:29:17 - 1593685757.360 - 1.12820-1.12814 - 107.487-107.482 - 0.94468-0.94458 - 1.24924-1.24912 - 1.06449-1.06429 - 1768.28-1768.00 707. 2020.07.02 09:29:18 - 1593682158.907 - 10:29:17 - 1593685757.907 - 1.12820-1.12814 - 107.486-107.479 - 0.94468-0.94458 - 1.24923-1.24911 - 1.06449-1.06429 - 1768.28-1768.00 708. 2020.07.02 09:29:18 - 1593682158.266 - 10:29:18 - 1593685758.266 - 1.12821-1.12815 - 107.487-107.481 - 0.94468-0.94458 - 1.24925-1.24911 - 1.06449-1.06429 - 1768.28-1768.00 709. 2020.07.02 09:29:19 - 1593682159.657 - 10:29:19 - 1593685759.657 - 1.12823-1.12816 - 107.487-107.482 - 0.94469-0.94458 - 1.24925-1.24912 - 1.06449-1.06429 - 1768.28-1768.00 710. 2020.07.02 09:29:19 - 1593682159.969 - 10:29:19 - 1593685759.969 - 1.12822-1.12817 - 107.487-107.482 - 0.94469-0.94458 - 1.24925-1.24912 - 1.06449-1.06429 - 1768.28-1768.00 711. 2020.07.02 09:29:19 - 1593682159.0 - 10:29:19 - 1593685759.0 - 1.12822-1.12816 - 107.487-107.482 - 0.94469-0.94458 - 1.24925-1.24912 - 1.06449-1.06429 - 1768.28-1768.00 712. 2020.07.02 09:29:21 - 1593682161.203 - 10:29:21 - 1593685761.203 - 1.12824-1.12819 - 107.489-107.484 - 0.94469-0.94458 - 1.24928-1.24915 - 1.06446-1.06429 - 1768.27-1767.95 713. 2020.07.02 09:29:21 - 1593682161.938 - 10:29:21 - 1593685761.938 - 1.12824-1.12818 - 107.489-107.484 - 0.94469-0.94458 - 1.24929-1.24916 - 1.06447-1.06429 - 1768.27-1767.95 714. 2020.07.02 09:29:22 - 1593682162.109 - 10:29:22 - 1593685762.109 - 1.12823-1.12818 - 107.489-107.484 - 0.94469-0.94458 - 1.24929-1.24916 - 1.06450-1.06429 - 1768.27-1767.95 715. 2020.07.02 09:29:22 - 1593682162.328 - 10:29:22 - 1593685762.328 - 1.12823-1.12818 - 107.489-107.484 - 0.94469-0.94458 - 1.24929-1.24916 - 1.06450-1.06429 - 1768.27-1767.95 716. 2020.07.02 09:29:22 - 1593682162.781 - 10:29:22 - 1593685762.781 - 1.12824-1.12818 - 107.489-107.484 - 0.94470-0.94459 - 1.24929-1.24917 - 1.06448-1.06429 - 1768.21-1767.91 717. 2020.07.02 09:29:23 - 1593682163.47 - 10:29:23 - 1593685763.47 - 1.12820-1.12815 - 107.489-107.484 - 0.94473-0.94462 - 1.24929-1.24916 - 1.06448-1.06429 - 1768.18-1767.92 718. 2020.07.02 09:29:24 - 1593682164.969 - 10:29:24 - 1593685764.969 - 1.12822-1.12817 - 107.489-107.484 - 0.94473-0.94463 - 1.24929-1.24916 - 1.06445-1.06429 - 1768.10-1767.84 719. 2020.07.02 09:29:24 - 1593682164.250 - 10:29:24 - 1593685764.250 - 1.12821-1.12816 - 107.489-107.484 - 0.94473-0.94463 - 1.24929-1.24916 - 1.06454-1.06429 - 1768.10-1767.84 720. 2020.07.02 09:29:24 - 1593682164.609 - 10:29:24 - 1593685764.609 - 1.12821-1.12815 - 107.490-107.484 - 0.94473-0.94463 - 1.24929-1.24916 - 1.06452-1.06427 - 1768.10-1767.84 721. 2020.07.02 09:29:24 - 1593682164.813 - 10:29:24 - 1593685764.813 - 1.12821-1.12815 - 107.490-107.484 - 0.94473-0.94463 - 1.24929-1.24916 - 1.06452-1.06427 - 1768.10-1767.84 722. 2020.07.02 09:29:24 - 1593682164.938 - 10:29:24 - 1593685764.938 - 1.12821-1.12815 - 107.490-107.484 - 0.94473-0.94464 - 1.24929-1.24916 - 1.06452-1.06427 - 1768.10-1767.84 723. 2020.07.02 09:29:25 - 1593682165.109 - 10:29:25 - 1593685765.109 - 1.12821-1.12815 - 107.490-107.484 - 0.94473-0.94464 - 1.24929-1.24916 - 1.06452-1.06427 - 1768.10-1767.84 724. 2020.07.02 09:29:27 - 1593682167.203 - 10:29:27 - 1593685767.93 - 1.12817-1.12813 - 107.490-107.484 - 0.94475-0.94464 - 1.24929-1.24916 - 1.06451-1.06427 - 1768.15-1767.85 725. 2020.07.02 09:29:27 - 1593682167.500 - 10:29:27 - 1593685767.390 - 1.12818-1.12813 - 107.490-107.484 - 0.94475-0.94464 - 1.24929-1.24916 - 1.06451-1.06427 - 1768.15-1767.85 726. 2020.07.02 09:29:27 - 1593682167.0 - 10:29:27 - 1593685767.0 - 1.12816-1.12810 - 107.490-107.484 - 0.94475-0.94464 - 1.24926-1.24913 - 1.06451-1.06427 - 1768.17-1767.90 727. 2020.07.02 09:29:28 - 1593682168.859 - 10:29:28 - 1593685768.859 - 1.12812-1.12808 - 107.490-107.484 - 0.94477-0.94466 - 1.24920-1.24908 - 1.06453-1.06431 - 1768.17-1767.90 728. 2020.07.02 09:29:29 - 1593682169.359 - 10:29:29 - 1593685769.359 - 1.12809-1.12804 - 107.490-107.484 - 0.94475-0.94467 - 1.24918-1.24907 - 1.06452-1.06431 - 1768.15-1767.89 729. 2020.07.02 09:29:29 - 1593682169.656 - 10:29:29 - 1593685769.656 - 1.12808-1.12803 - 107.490-107.483 - 0.94469-0.94460 - 1.24918-1.24907 - 1.06452-1.06431 - 1768.15-1767.89 730. 2020.07.02 09:29:29 - 1593682169.890 - 10:29:29 - 1593685769.890 - 1.12807-1.12802 - 107.490-107.483 - 0.94469-0.94460 - 1.24918-1.24907 - 1.06452-1.06431 - 1768.15-1767.89 731. 2020.07.02 09:29:29 - 1593682169.47 - 10:29:29 - 1593685769.47 - 1.12807-1.12802 - 107.490-107.483 - 0.94469-0.94459 - 1.24918-1.24907 - 1.06452-1.06431 - 1768.15-1767.89 732. 2020.07.02 09:29:30 - 1593682170.578 - 10:29:30 - 1593685770.578 - 1.12807-1.12801 - 107.489-107.484 - 0.94467-0.94459 - 1.24918-1.24907 - 1.06452-1.06429 - 1768.14-1767.88 733. 2020.07.02 09:29:30 - 1593682170.969 - 10:29:30 - 1593685770.969 - 1.12806-1.12801 - 107.490-107.484 - 0.94467-0.94459 - 1.24918-1.24908 - 1.06452-1.06429 - 1768.16-1767.88 734. 2020.07.02 09:29:31 - 1593682171.234 - 10:29:31 - 1593685771.234 - 1.12806-1.12801 - 107.490-107.484 - 0.94467-0.94459 - 1.24918-1.24908 - 1.06451-1.06431 - 1768.16-1767.88 735. 2020.07.02 09:29:31 - 1593682171.453 - 10:29:31 - 1593685771.453 - 1.12806-1.12801 - 107.490-107.484 - 0.94467-0.94459 - 1.24918-1.24907 - 1.06451-1.06431 - 1768.16-1767.88 736. 2020.07.02 09:29:32 - 1593682172.797 - 10:29:32 - 1593685772.797 - 1.12806-1.12803 - 107.489-107.484 - 0.94467-0.94459 - 1.24916-1.24904 - 1.06450-1.06429 - 1768.17-1767.89 737. 2020.07.02 09:29:33 - 1593682173.437 - 10:29:32 - 1593685772.437 - 1.12808-1.12803 - 107.489-107.484 - 0.94469-0.94459 - 1.24915-1.24903 - 1.06450-1.06429 - 1768.17-1767.89 738. 2020.07.02 09:29:33 - 1593682173.47 - 10:29:33 - 1593685773.47 - 1.12807-1.12802 - 107.489-107.484 - 0.94468-0.94459 - 1.24915-1.24902 - 1.06450-1.06428 - 1768.17-1767.89 739. 2020.07.02 09:29:34 - 1593682174.172 - 10:29:34 - 1593685774.31 - 1.12807-1.12803 - 107.490-107.484 - 0.94468-0.94459 - 1.24915-1.24902 - 1.06450-1.06428 - 1768.17-1767.89 740. 2020.07.02 09:29:34 - 1593682174.453 - 10:29:34 - 1593685774.312 - 1.12807-1.12802 - 107.490-107.484 - 0.94468-0.94457 - 1.24915-1.24902 - 1.06450-1.06429 - 1768.17-1767.89 741. 2020.07.02 09:29:35 - 1593682175.16 - 10:29:35 - 1593685775.875 - 1.12808-1.12802 - 107.490-107.483 - 0.94468-0.94457 - 1.24915-1.24903 - 1.06450-1.06429 - 1768.17-1767.89 742. 2020.07.02 09:29:35 - 1593682175.266 - 10:29:35 - 1593685775.125 - 1.12808-1.12802 - 107.490-107.483 - 0.94468-0.94457 - 1.24915-1.24903 - 1.06450-1.06429 - 1768.17-1767.89 743. 2020.07.02 09:29:35 - 1593682175.125 - 10:29:35 - 1593685775.125 - 1.12808-1.12803 - 107.490-107.484 - 0.94468-0.94457 - 1.24915-1.24903 - 1.06450-1.06429 - 1768.17-1767.89 744. 2020.07.02 09:29:36 - 1593682176.94 - 10:29:36 - 1593685776.422 - 1.12806-1.12803 - 107.490-107.484 - 0.94468-0.94457 - 1.24915-1.24903 - 1.06450-1.06429 - 1768.17-1767.89 745. 2020.07.02 09:29:37 - 1593682177.422 - 10:29:37 - 1593685777.172 - 1.12806-1.12802 - 107.490-107.484 - 0.94468-0.94457 - 1.24915-1.24903 - 1.06450-1.06429 - 1768.11-1767.84 746. 2020.07.02 09:29:40 - 1593682180.578 - 10:29:40 - 1593685780.328 - 1.12808-1.12803 - 107.490-107.483 - 0.94468-0.94457 - 1.24914-1.24902 - 1.06450-1.06430 - 1768.11-1767.84 747. 2020.07.02 09:29:40 - 1593682180.984 - 10:29:40 - 1593685780.734 - 1.12807-1.12802 - 107.489-107.483 - 0.94468-0.94457 - 1.24913-1.24902 - 1.06450-1.06430 - 1768.11-1767.84 748. 2020.07.02 09:29:41 - 1593682181.187 - 10:29:41 - 1593685781.937 - 1.12805-1.12800 - 107.489-107.483 - 0.94468-0.94457 - 1.24913-1.24902 - 1.06450-1.06430 - 1768.11-1767.84 749. 2020.07.02 09:29:41 - 1593682181.0 - 10:29:41 - 1593685781.0 - 1.12806-1.12801 - 107.490-107.483 - 0.94468-0.94457 - 1.24914-1.24902 - 1.06450-1.06430 - 1768.11-1767.84 750. 2020.07.02 09:29:41 - 1593682181.390 - 10:29:41 - 1593685781.390 - 1.12806-1.12801 - 107.490-107.483 - 0.94468-0.94457 - 1.24914-1.24902 - 1.06450-1.06430 - 1768.11-1767.84 751. 2020.07.02 09:29:42 - 1593682182.328 - 10:29:42 - 1593685782.328 - 1.12806-1.12801 - 107.489-107.483 - 0.94468-0.94459 - 1.24914-1.24902 - 1.06450-1.06430 - 1768.11-1767.84 752. 2020.07.02 09:29:43 - 1593682183.797 - 10:29:43 - 1593685783.547 - 1.12803-1.12798 - 107.490-107.483 - 0.94469-0.94460 - 1.24913-1.24902 - 1.06450-1.06430 - 1768.11-1767.83 753. 2020.07.02 09:29:43 - 1593682183.937 - 10:29:43 - 1593685783.687 - 1.12803-1.12798 - 107.490-107.483 - 0.94469-0.94460 - 1.24913-1.24902 - 1.06450-1.06430 - 1768.11-1767.83 754. 2020.07.02 09:29:45 - 1593682185.672 - 10:29:44 - 1593685784.672 - 1.12803-1.12797 - 107.490-107.483 - 0.94469-0.94460 - 1.24913-1.24902 - 1.06448-1.06430 - 1768.11-1767.83 755. 2020.07.02 09:29:47 - 1593682187.968 - 10:29:47 - 1593685787.890 - 1.12804-1.12799 - 107.490-107.484 - 0.94471-0.94461 - 1.24914-1.24902 - 1.06452-1.06432 - 1768.16-1767.87 756. 2020.07.02 09:29:48 - 1593682188.0 - 10:29:48 - 1593685788.0 - 1.12804-1.12798 - 107.490-107.484 - 0.94471-0.94461 - 1.24914-1.24902 - 1.06452-1.06432 - 1768.16-1767.87 757. 2020.07.02 09:29:48 - 1593682188.250 - 10:29:48 - 1593685788.250 - 1.12803-1.12798 - 107.490-107.484 - 0.94471-0.94461 - 1.24914-1.24902 - 1.06452-1.06432 - 1768.16-1767.87 758. 2020.07.02 09:29:49 - 1593682189.797 - 10:29:49 - 1593685789.656 - 1.12806-1.12801 - 107.489-107.484 - 0.94471-0.94460 - 1.24914-1.24902 - 1.06452-1.06432 - 1768.16-1767.87 759. 2020.07.02 09:29:50 - 1593682190.453 - 10:29:50 - 1593685790.312 - 1.12806-1.12801 - 107.489-107.483 - 0.94468-0.94459 - 1.24914-1.24902 - 1.06453-1.06432 - 1768.16-1767.87 760. 2020.07.02 09:29:53 - 1593682193.750 - 10:29:53 - 1593685793.609 - 1.12813-1.12808 - 107.490-107.483 - 0.94468-0.94458 - 1.24921-1.24907 - 1.06446-1.06427 - 1768.07-1767.82 761. 2020.07.02 09:29:54 - 1593682194.141 - 10:29:54 - 1593685794.0 - 1.12814-1.12809 - 107.490-107.483 - 0.94467-0.94458 - 1.24919-1.24908 - 1.06449-1.06429 - 1768.12-1767.86 762. 2020.07.02 09:29:54 - 1593682194.563 - 10:29:54 - 1593685794.422 - 1.12814-1.12809 - 107.490-107.483 - 0.94468-0.94458 - 1.24925-1.24911 - 1.06448-1.06426 - 1768.11-1767.84 763. 2020.07.02 09:29:54 - 1593682194.813 - 10:29:54 - 1593685794.672 - 1.12814-1.12809 - 107.490-107.483 - 0.94468-0.94458 - 1.24925-1.24911 - 1.06448-1.06426 - 1768.11-1767.84 764. 2020.07.02 09:29:55 - 1593682195.328 - 10:29:55 - 1593685795.187 - 1.12818-1.12813 - 107.490-107.483 - 0.94467-0.94456 - 1.24926-1.24916 - 1.06451-1.06426 - 1768.11-1767.84 765. 2020.07.02 09:29:55 - 1593682195.547 - 10:29:55 - 1593685795.406 - 1.12815-1.12811 - 107.490-107.483 - 0.94468-0.94456 - 1.24927-1.24916 - 1.06448-1.06426 - 1768.11-1767.84 766. 2020.07.02 09:29:56 - 1593682196.250 - 10:29:56 - 1593685796.109 - 1.12812-1.12807 - 107.490-107.483 - 0.94468-0.94458 - 1.24924-1.24911 - 1.06448-1.06426 - 1768.11-1767.84 767. 2020.07.02 09:29:56 - 1593682196.391 - 10:29:56 - 1593685796.250 - 1.12812-1.12807 - 107.490-107.483 - 0.94468-0.94458 - 1.24924-1.24911 - 1.06448-1.06426 - 1768.11-1767.84 768. 2020.07.02 09:29:56 - 1593682196.516 - 10:29:56 - 1593685796.375 - 1.12812-1.12807 - 107.490-107.483 - 0.94468-0.94458 - 1.24924-1.24911 - 1.06447-1.06426 - 1768.11-1767.84 769. 2020.07.02 09:29:57 - 1593682197.63 - 10:29:57 - 1593685797.922 - 1.12812-1.12807 - 107.490-107.483 - 0.94468-0.94458 - 1.24923-1.24911 - 1.06447-1.06426 - 1767.99-1767.73 770. 2020.07.02 09:29:57 - 1593682197.313 - 10:29:57 - 1593685797.172 - 1.12810-1.12805 - 107.490-107.483 - 0.94468-0.94458 - 1.24923-1.24911 - 1.06447-1.06426 - 1767.99-1767.73 771. 2020.07.02 09:29:57 - 1593682197.485 - 10:29:57 - 1593685797.344 - 1.12810-1.12805 - 107.490-107.483 - 0.94468-0.94458 - 1.24923-1.24911 - 1.06447-1.06426 - 1767.99-1767.73 772. 2020.07.02 09:29:57 - 1593682197.187 - 10:29:57 - 1593685797.187 - 1.12810-1.12804 - 107.490-107.483 - 0.94468-0.94458 - 1.24923-1.24911 - 1.06447-1.06426 - 1767.99-1767.73 773. 2020.07.02 09:29:58 - 1593682198.0 - 10:29:58 - 1593685798.0 - 1.12809-1.12804 - 107.490-107.483 - 0.94468-0.94458 - 1.24923-1.24910 - 1.06446-1.06426 - 1767.97-1767.70 774. 2020.07.02 09:29:59 - 1593682199.125 - 10:29:59 - 1593685799.125 - 1.12812-1.12807 - 107.490-107.483 - 0.94467-0.94458 - 1.24929-1.24916 - 1.06450-1.06425 - 1767.97-1767.66 775. 2020.07.02 09:30:00 - 1593682200.969 - 10:30:00 - 1593685800.969 - 1.12809-1.12805 - 107.490-107.484 - 0.94467-0.94458 - 1.24921-1.24908 - 1.06443-1.06421 - 1767.97-1767.66 776. 2020.07.02 09:30:01 - 1593682201.781 - 10:30:01 - 1593685801.781 - 1.12813-1.12809 - 107.490-107.483 - 0.94467-0.94457 - 1.24924-1.24910 - 1.06444-1.06422 - 1767.97-1767.66 777. 2020.07.02 09:30:01 - 1593682201.937 - 10:30:01 - 1593685801.937 - 1.12813-1.12809 - 107.490-107.483 - 0.94467-0.94457 - 1.24924-1.24910 - 1.06444-1.06422 - 1767.97-1767.66 778. 2020.07.02 09:30:01 - 1593682201.969 - 10:30:01 - 1593685801.969 - 1.12813-1.12809 - 107.490-107.483 - 0.94467-0.94457 - 1.24924-1.24910 - 1.06444-1.06422 - 1767.97-1767.66 * 779. 2020.07.02 09:30:01 - 1593682201.969 - 10:30:01 - 1593685801.969 - 1.12813-1.12809 - 107.490-107.483 - 0.94467-0.94457 - 1.24924-1.24910 - 1.06444-1.06422 - 1767.97-1767.66 * 780. 2020.07.02 09:30:01 - 1593682201.969 - 10:30:01 - 1593685801.969 - 1.12813-1.12809 - 107.490-107.483 - 0.94467-0.94457 - 1.24924-1.24910 - 1.06444-1.06422 - 1767.97-1767.66 * 781. 2020.07.02 09:30:01 - 1593682201.969 - 10:30:01 - 1593685801.969 - 1.12813-1.12809 - 107.490-107.483 - 0.94467-0.94457 - 1.24924-1.24910 - 1.06444-1.06422 - 1767.97-1767.66 * 782. 2020.07.02 09:30:01 - 1593682201.62 - 10:30:01 - 1593685801.62 - 1.12813-1.12809 - 107.490-107.483 - 0.94467-0.94457 - 1.24924-1.24911 - 1.06444-1.06422 - 1767.97-1767.66 * 783. 2020.07.02 09:30:01 - 1593682201.500 - 10:30:01 - 1593685801.500 - 1.12813-1.12808 - 107.490-107.483 - 0.94467-0.94457 - 1.24923-1.24911 - 1.06444-1.06422 - 1767.97-1767.66 784. 2020.07.02 09:30:02 - 1593682202.906 - 10:30:02 - 1593685802.906 - 1.12813-1.12808 - 107.490-107.483 - 0.94467-0.94457 - 1.24924-1.24911 - 1.06444-1.06422 - 1767.97-1767.66 785. 2020.07.02 09:30:02 - 1593682202.235 - 10:30:02 - 1593685802.235 - 1.12813-1.12809 - 107.490-107.482 - 0.94466-0.94455 - 1.24929-1.24915 - 1.06444-1.06421 - 1767.96-1767.67 786. 2020.07.02 09:30:03 - 1593682203.860 - 10:30:03 - 1593685803.860 - 1.12808-1.12805 - 107.490-107.483 - 0.94468-0.94458 - 1.24920-1.24907 - 1.06449-1.06428 - 1768.01-1767.73 787. 2020.07.02 09:30:04 - 1593682204.485 - 10:30:04 - 1593685804.485 - 1.12807-1.12804 - 107.490-107.483 - 0.94469-0.94458 - 1.24916-1.24906 - 1.06448-1.06428 - 1768.00-1767.72 788. 2020.07.02 09:30:04 - 1593682204.688 - 10:30:04 - 1593685804.688 - 1.12807-1.12804 - 107.490-107.483 - 0.94469-0.94458 - 1.24916-1.24906 - 1.06446-1.06428 - 1767.99-1767.71 789. 2020.07.02 09:30:05 - 1593682205.485 - 10:30:04 - 1593685804.485 - 1.12807-1.12802 - 107.490-107.483 - 0.94469-0.94459 - 1.24917-1.24906 - 1.06447-1.06427 - 1768.00-1767.73 790. 2020.07.02 09:30:05 - 1593682205.860 - 10:30:05 - 1593685805.860 - 1.12807-1.12802 - 107.490-107.483 - 0.94469-0.94459 - 1.24917-1.24906 - 1.06447-1.06427 - 1767.99-1767.72 791. 2020.07.02 09:30:05 - 1593682205.0 - 10:30:05 - 1593685805.0 - 1.12807-1.12803 - 107.490-107.483 - 0.94469-0.94459 - 1.24917-1.24906 - 1.06448-1.06425 - 1768.00-1767.73 792. 2020.07.02 09:30:05 - 1593682205.218 - 10:30:05 - 1593685805.218 - 1.12806-1.12802 - 107.490-107.483 - 0.94469-0.94459 - 1.24917-1.24906 - 1.06447-1.06427 - 1768.00-1767.73 793. 2020.07.02 09:30:07 - 1593682207.296 - 10:30:07 - 1593685807.265 - 1.12807-1.12803 - 107.490-107.483 - 0.94469-0.94459 - 1.24917-1.24906 - 1.06447-1.06427 - 1768.01-1767.74 794. 2020.07.02 09:30:10 - 1593682210.719 - 10:30:10 - 1593685810.719 - 1.12808-1.12803 - 107.490-107.483 - 0.94469-0.94459 - 1.24918-1.24907 - 1.06448-1.06424 - 1768.02-1767.74 795. 2020.07.02 09:30:13 - 1593682213.578 - 10:30:13 - 1593685813.328 - 1.12808-1.12804 - 107.490-107.483 - 0.94469-0.94459 - 1.24921-1.24909 - 1.06444-1.06423 - 1768.01-1767.73 796. 2020.07.02 09:30:14 - 1593682214.31 - 10:30:14 - 1593685814.781 - 1.12808-1.12804 - 107.492-107.484 - 0.94469-0.94459 - 1.24921-1.24909 - 1.06444-1.06423 - 1768.01-1767.73 797. 2020.07.02 09:30:16 - 1593682216.0 - 10:30:16 - 1593685816.0 - 1.12812-1.12809 - 107.495-107.488 - 0.94467-0.94456 - 1.24920-1.24909 - 1.06448-1.06433 - 1768.02-1767.73 798. 2020.07.02 09:30:16 - 1593682216.156 - 10:30:16 - 1593685816.156 - 1.12812-1.12809 - 107.495-107.488 - 0.94467-0.94456 - 1.24920-1.24909 - 1.06448-1.06433 - 1768.02-1767.73 799. 2020.07.02 09:30:16 - 1593682216.296 - 10:30:16 - 1593685816.296 - 1.12812-1.12809 - 107.495-107.488 - 0.94467-0.94456 - 1.24920-1.24909 - 1.06448-1.06433 - 1768.02-1767.73 800. 2020.07.02 09:30:17 - 1593682217.578 - 10:30:17 - 1593685817.297 - 1.12811-1.12808 - 107.495-107.488 - 0.94467-0.94456 - 1.24920-1.24909 - 1.06448-1.06433 - 1768.09-1767.79 801. 2020.07.02 09:30:18 - 1593682218.688 - 10:30:18 - 1593685818.610 - 1.12807-1.12804 - 107.495-107.488 - 0.94468-0.94457 - 1.24921-1.24909 - 1.06448-1.06433 - 1768.09-1767.79 802. 2020.07.02 09:30:19 - 1593682219.0 - 10:30:19 - 1593685819.0 - 1.12808-1.12804 - 107.496-107.488 - 0.94470-0.94460 - 1.24918-1.24908 - 1.06451-1.06433 - 1768.06-1767.78 803. 2020.07.02 09:30:20 - 1593682220.407 - 10:30:20 - 1593685820.407 - 1.12810-1.12807 - 107.496-107.489 - 0.94465-0.94456 - 1.24920-1.24908 - 1.06451-1.06433 - 1768.07-1767.78 804. 2020.07.02 09:30:21 - 1593682221.32 - 10:30:21 - 1593685821.32 - 1.12817-1.12813 - 107.495-107.489 - 0.94465-0.94455 - 1.24926-1.24915 - 1.06457-1.06435 - 1768.14-1767.88 805. 2020.07.02 09:30:21 - 1593682221.516 - 10:30:21 - 1593685821.516 - 1.12817-1.12813 - 107.495-107.488 - 0.94465-0.94455 - 1.24926-1.24915 - 1.06457-1.06435 - 1768.14-1767.88 806. 2020.07.02 09:30:23 - 1593682223.375 - 10:30:23 - 1593685823.375 - 1.12817-1.12812 - 107.495-107.488 - 0.94465-0.94455 - 1.24921-1.24910 - 1.06455-1.06435 - 1768.13-1767.85 807. 2020.07.02 09:30:24 - 1593682224.313 - 10:30:24 - 1593685824.313 - 1.12818-1.12812 - 107.495-107.488 - 0.94465-0.94455 - 1.24921-1.24910 - 1.06455-1.06437 - 1768.13-1767.86 808. 2020.07.02 09:30:25 - 1593682225.406 - 10:30:25 - 1593685825.406 - 1.12818-1.12812 - 107.496-107.488 - 0.94461-0.94451 - 1.24928-1.24918 - 1.06456-1.06435 - 1768.12-1767.82 809. 2020.07.02 09:30:26 - 1593682226.453 - 10:30:26 - 1593685826.453 - 1.12818-1.12813 - 107.496-107.488 - 0.94461-0.94451 - 1.24928-1.24918 - 1.06457-1.06438 - 1768.12-1767.82 810. 2020.07.02 09:30:27 - 1593682227.906 - 10:30:26 - 1593685826.906 - 1.12818-1.12813 - 107.496-107.488 - 0.94461-0.94451 - 1.24928-1.24918 - 1.06458-1.06438 - 1768.12-1767.82 811. 2020.07.02 09:30:27 - 1593682227.281 - 10:30:27 - 1593685827.281 - 1.12818-1.12813 - 107.496-107.488 - 0.94461-0.94451 - 1.24928-1.24918 - 1.06458-1.06438 - 1768.12-1767.82 812. 2020.07.02 09:30:28 - 1593682228.516 - 10:30:28 - 1593685828.282 - 1.12817-1.12812 - 107.491-107.485 - 0.94461-0.94452 - 1.24926-1.24917 - 1.06459-1.06436 - 1768.12-1767.82 813. 2020.07.02 09:30:28 - 1593682228.844 - 10:30:28 - 1593685828.610 - 1.12817-1.12811 - 107.494-107.487 - 0.94464-0.94453 - 1.24925-1.24916 - 1.06455-1.06436 - 1768.12-1767.82 814. 2020.07.02 09:30:29 - 1593682229.469 - 10:30:29 - 1593685829.235 - 1.12813-1.12809 - 107.494-107.487 - 0.94464-0.94453 - 1.24925-1.24916 - 1.06458-1.06437 - 1768.14-1767.83 815. 2020.07.02 09:30:29 - 1593682229.641 - 10:30:29 - 1593685829.407 - 1.12813-1.12809 - 107.494-107.487 - 0.94465-0.94454 - 1.24925-1.24916 - 1.06459-1.06437 - 1768.14-1767.83 816. 2020.07.02 09:30:30 - 1593682230.375 - 10:30:30 - 1593685830.141 - 1.12813-1.12807 - 107.495-107.487 - 0.94464-0.94454 - 1.24925-1.24916 - 1.06461-1.06436 - 1768.31-1768.03 817. 2020.07.02 09:30:30 - 1593682230.719 - 10:30:30 - 1593685830.485 - 1.12813-1.12808 - 107.495-107.487 - 0.94464-0.94454 - 1.24925-1.24916 - 1.06458-1.06436 - 1768.32-1768.05 818. 2020.07.02 09:30:31 - 1593682231.969 - 10:30:31 - 1593685831.735 - 1.12813-1.12808 - 107.495-107.488 - 0.94464-0.94454 - 1.24925-1.24916 - 1.06461-1.06436 - 1768.32-1768.05 819. 2020.07.02 09:30:31 - 1593682231.438 - 10:30:31 - 1593685831.438 - 1.12813-1.12807 - 107.495-107.488 - 0.94464-0.94454 - 1.24919-1.24908 - 1.06462-1.06436 - 1768.30-1768.00 820. 2020.07.02 09:30:32 - 1593682232.547 - 10:30:32 - 1593685832.547 - 1.12809-1.12804 - 107.495-107.488 - 0.94466-0.94456 - 1.24919-1.24908 - 1.06459-1.06437 - 1768.29-1768.00 821. 2020.07.02 09:30:33 - 1593682233.78 - 10:30:33 - 1593685833.78 - 1.12806-1.12802 - 107.495-107.488 - 0.94469-0.94458 - 1.24917-1.24906 - 1.06463-1.06436 - 1768.29-1767.99 822. 2020.07.02 09:30:33 - 1593682233.469 - 10:30:33 - 1593685833.469 - 1.12806-1.12802 - 107.495-107.488 - 0.94469-0.94458 - 1.24917-1.24906 - 1.06463-1.06436 - 1768.29-1767.99 823. 2020.07.02 09:30:34 - 1593682234.719 - 10:30:34 - 1593685834.609 - 1.12807-1.12802 - 107.491-107.485 - 0.94468-0.94458 - 1.24917-1.24907 - 1.06464-1.06437 - 1768.31-1768.02 824. 2020.07.02 09:30:35 - 1593682235.485 - 10:30:35 - 1593685835.375 - 1.12807-1.12802 - 107.492-107.485 - 0.94468-0.94458 - 1.24917-1.24907 - 1.06458-1.06438 - 1768.31-1768.02 825. 2020.07.02 09:30:36 - 1593682236.141 - 10:30:36 - 1593685836.141 - 1.12806-1.12802 - 107.492-107.485 - 0.94468-0.94458 - 1.24917-1.24906 - 1.06454-1.06436 - 1768.31-1768.02 826. 2020.07.02 09:30:36 - 1593682236.375 - 10:30:36 - 1593685836.375 - 1.12806-1.12800 - 107.492-107.485 - 0.94469-0.94459 - 1.24917-1.24906 - 1.06455-1.06436 - 1768.33-1768.04 827. 2020.07.02 09:30:38 - 1593682238.594 - 10:30:38 - 1593685838.594 - 1.12801-1.12797 - 107.491-107.484 - 0.94471-0.94462 - 1.24917-1.24906 - 1.06457-1.06434 - 1768.30-1768.00 828. 2020.07.02 09:30:39 - 1593682239.0 - 10:30:39 - 1593685839.0 - 1.12799-1.12795 - 107.491-107.483 - 0.94474-0.94464 - 1.24917-1.24906 - 1.06456-1.06436 - 1768.27-1768.02 829. 2020.07.02 09:30:39 - 1593682239.141 - 10:30:39 - 1593685839.141 - 1.12801-1.12795 - 107.491-107.483 - 0.94471-0.94461 - 1.24917-1.24906 - 1.06456-1.06436 - 1768.29-1767.99 830. 2020.07.02 09:30:39 - 1593682239.313 - 10:30:39 - 1593685839.313 - 1.12801-1.12795 - 107.491-107.483 - 0.94471-0.94461 - 1.24917-1.24906 - 1.06456-1.06438 - 1768.29-1767.99 831. 2020.07.02 09:30:40 - 1593682240.500 - 10:30:40 - 1593685840.500 - 1.12801-1.12796 - 107.491-107.483 - 0.94471-0.94461 - 1.24917-1.24906 - 1.06457-1.06438 - 1768.29-1767.99 832. 2020.07.02 09:30:40 - 1593682240.110 - 10:30:40 - 1593685840.110 - 1.12799-1.12794 - 107.491-107.483 - 0.94472-0.94461 - 1.24917-1.24907 - 1.06457-1.06438 - 1768.30-1767.99 833. 2020.07.02 09:30:41 - 1593682241.0 - 10:30:40 - 1593685840.625 - 1.12801-1.12795 - 107.491-107.483 - 0.94474-0.94464 - 1.24917-1.24907 - 1.06455-1.06438 - 1768.30-1767.99 834. 2020.07.02 09:30:41 - 1593682241.422 - 10:30:41 - 1593685841.47 - 1.12798-1.12793 - 107.491-107.483 - 0.94475-0.94466 - 1.24917-1.24906 - 1.06455-1.06438 - 1768.30-1767.99 835. 2020.07.02 09:30:41 - 1593682241.703 - 10:30:41 - 1593685841.328 - 1.12797-1.12793 - 107.491-107.483 - 0.94476-0.94466 - 1.24917-1.24906 - 1.06455-1.06438 - 1768.30-1767.99 836. 2020.07.02 09:30:41 - 1593682241.906 - 10:30:41 - 1593685841.531 - 1.12797-1.12793 - 107.491-107.483 - 0.94476-0.94466 - 1.24917-1.24906 - 1.06455-1.06438 - 1768.27-1767.97 837. 2020.07.02 09:30:43 - 1593682243.563 - 10:30:43 - 1593685843.453 - 1.12799-1.12793 - 107.491-107.484 - 0.94476-0.94466 - 1.24917-1.24903 - 1.06456-1.06438 - 1768.35-1768.06 838. 2020.07.02 09:30:44 - 1593682244.172 - 10:30:44 - 1593685844.62 - 1.12799-1.12793 - 107.492-107.484 - 0.94476-0.94466 - 1.24917-1.24906 - 1.06456-1.06438 - 1768.35-1768.06 839. 2020.07.02 09:30:45 - 1593682245.484 - 10:30:45 - 1593685845.297 - 1.12798-1.12793 - 107.491-107.484 - 0.94476-0.94466 - 1.24917-1.24906 - 1.06458-1.06437 - 1768.35-1768.06 840. 2020.07.02 09:30:45 - 1593682245.0 - 10:30:45 - 1593685845.813 - 1.12800-1.12794 - 107.491-107.484 - 0.94474-0.94465 - 1.24914-1.24900 - 1.06457-1.06434 - 1768.35-1768.06 841. 2020.07.02 09:30:47 - 1593682247.0 - 10:30:47 - 1593685847.0 - 1.12798-1.12792 - 107.491-107.484 - 0.94474-0.94464 - 1.24909-1.24897 - 1.06458-1.06440 - 1768.34-1768.08 842. 2020.07.02 09:30:47 - 1593682247.265 - 10:30:47 - 1593685847.265 - 1.12798-1.12792 - 107.491-107.484 - 0.94474-0.94464 - 1.24909-1.24897 - 1.06458-1.06440 - 1768.34-1768.08 843. 2020.07.02 09:30:48 - 1593682248.812 - 10:30:48 - 1593685848.812 - 1.12798-1.12792 - 107.491-107.484 - 0.94474-0.94464 - 1.24905-1.24892 - 1.06458-1.06440 - 1768.34-1768.08 844. 2020.07.02 09:30:48 - 1593682248.171 - 10:30:48 - 1593685848.171 - 1.12799-1.12793 - 107.491-107.484 - 0.94474-0.94464 - 1.24904-1.24892 - 1.06459-1.06439 - 1768.34-1768.08 845. 2020.07.02 09:30:48 - 1593682248.0 - 10:30:48 - 1593685848.0 - 1.12798-1.12792 - 107.491-107.484 - 0.94474-0.94464 - 1.24904-1.24893 - 1.06457-1.06439 - 1768.34-1768.08 846. 2020.07.02 09:30:49 - 1593682249.281 - 10:30:49 - 1593685849.125 - 1.12797-1.12792 - 107.491-107.484 - 0.94472-0.94462 - 1.24904-1.24893 - 1.06457-1.06439 - 1768.35-1768.09 847. 2020.07.02 09:30:51 - 1593682251.578 - 10:30:51 - 1593685851.859 - 1.12793-1.12787 - 107.490-107.484 - 0.94470-0.94459 - 1.24903-1.24889 - 1.06458-1.06438 - 1768.50-1768.25 848. 2020.07.02 09:30:51 - 1593682251.844 - 10:30:51 - 1593685851.125 - 1.12792-1.12787 - 107.490-107.483 - 0.94470-0.94459 - 1.24902-1.24888 - 1.06460-1.06439 - 1768.51-1768.24 849. 2020.07.02 09:30:52 - 1593682252.94 - 10:30:52 - 1593685852.375 - 1.12792-1.12787 - 107.490-107.483 - 0.94470-0.94459 - 1.24902-1.24888 - 1.06459-1.06437 - 1768.51-1768.24 850. 2020.07.02 09:30:52 - 1593682252.406 - 10:30:52 - 1593685852.687 - 1.12792-1.12787 - 107.490-107.483 - 0.94470-0.94459 - 1.24902-1.24888 - 1.06459-1.06437 - 1768.51-1768.24 851. 2020.07.02 09:30:53 - 1593682253.610 - 10:30:53 - 1593685853.610 - 1.12789-1.12784 - 107.490-107.483 - 0.94471-0.94460 - 1.24899-1.24885 - 1.06460-1.06436 - 1768.54-1768.27 852. 2020.07.02 09:30:55 - 1593682255.579 - 10:30:55 - 1593685855.579 - 1.12787-1.12782 - 107.490-107.483 - 0.94471-0.94461 - 1.24897-1.24886 - 1.06455-1.06438 - 1768.53-1768.24 853. 2020.07.02 09:30:56 - 1593682256.422 - 10:30:56 - 1593685856.422 - 1.12787-1.12782 - 107.490-107.483 - 0.94471-0.94461 - 1.24897-1.24886 - 1.06454-1.06438 - 1768.52-1768.23 854. 2020.07.02 09:30:56 - 1593682256.875 - 10:30:56 - 1593685856.875 - 1.12789-1.12784 - 107.490-107.483 - 0.94470-0.94460 - 1.24900-1.24888 - 1.06454-1.06434 - 1768.52-1768.23 855. 2020.07.02 09:30:57 - 1593682257.63 - 10:30:57 - 1593685857.63 - 1.12789-1.12783 - 107.490-107.483 - 0.94471-0.94460 - 1.24900-1.24888 - 1.06454-1.06434 - 1768.52-1768.23 856. 2020.07.02 09:30:57 - 1593682257.266 - 10:30:57 - 1593685857.266 - 1.12789-1.12783 - 107.490-107.483 - 0.94471-0.94460 - 1.24900-1.24888 - 1.06454-1.06434 - 1768.52-1768.23 857. 2020.07.02 09:30:58 - 1593682258.125 - 10:30:58 - 1593685858.125 - 1.12788-1.12783 - 107.490-107.483 - 0.94470-0.94460 - 1.24900-1.24889 - 1.06457-1.06439 - 1768.52-1768.24 858. 2020.07.02 09:30:59 - 1593682259.672 - 10:30:59 - 1593685859.672 - 1.12788-1.12783 - 107.490-107.483 - 0.94470-0.94460 - 1.24900-1.24889 - 1.06459-1.06439 - 1768.52-1768.25 859. 2020.07.02 09:30:59 - 1593682259.31 - 10:30:59 - 1593685859.31 - 1.12788-1.12782 - 107.490-107.483 - 0.94470-0.94460 - 1.24900-1.24889 - 1.06457-1.06439 - 1768.52-1768.25 860. 2020.07.02 09:30:59 - 1593682259.234 - 10:30:59 - 1593685859.234 - 1.12787-1.12782 - 107.490-107.483 - 0.94470-0.94460 - 1.24900-1.24886 - 1.06457-1.06439 - 1768.52-1768.25 861. 2020.07.02 09:31:00 - 1593682260.0 - 10:31:00 - 1593685860.0 - 1.12788-1.12782 - 107.490-107.483 - 0.94470-0.94460 - 1.24900-1.24886 - 1.06457-1.06439 - 1768.52-1768.25 862. 2020.07.02 09:31:00 - 1593682260.922 - 10:31:00 - 1593685860.922 - 1.12787-1.12782 - 107.490-107.483 - 0.94471-0.94460 - 1.24899-1.24888 - 1.06456-1.06439 - 1768.56-1768.28 863. 2020.07.02 09:31:02 - 1593682262.360 - 10:31:02 - 1593685862.250 - 1.12788-1.12782 - 107.490-107.483 - 0.94471-0.94460 - 1.24899-1.24888 - 1.06456-1.06439 - 1768.65-1768.39 864. 2020.07.02 09:31:02 - 1593682262.594 - 10:31:02 - 1593685862.484 - 1.12788-1.12783 - 107.490-107.483 - 0.94471-0.94460 - 1.24899-1.24888 - 1.06456-1.06439 - 1768.65-1768.39 865. 2020.07.02 09:31:03 - 1593682263.594 - 10:31:03 - 1593685863.344 - 1.12790-1.12786 - 107.490-107.483 - 0.94470-0.94459 - 1.24901-1.24889 - 1.06458-1.06442 - 1768.67-1768.40 866. 2020.07.02 09:31:04 - 1593682264.844 - 10:31:04 - 1593685864.594 - 1.12793-1.12788 - 107.490-107.483 - 0.94470-0.94459 - 1.24901-1.24889 - 1.06456-1.06437 - 1768.66-1768.41 867. 2020.07.02 09:31:05 - 1593682265.94 - 10:31:05 - 1593685865.844 - 1.12793-1.12788 - 107.490-107.483 - 0.94470-0.94459 - 1.24901-1.24889 - 1.06456-1.06437 - 1768.67-1768.42 868. 2020.07.02 09:31:12 - 1593682272.531 - 10:31:12 - 1593685872.516 - 1.12795-1.12790 - 107.485-107.479 - 0.94470-0.94460 - 1.24902-1.24889 - 1.06455-1.06436 - 1768.61-1768.35 869. 2020.07.02 09:31:13 - 1593682273.344 - 10:31:13 - 1593685873.329 - 1.12793-1.12788 - 107.488-107.481 - 0.94472-0.94461 - 1.24902-1.24889 - 1.06454-1.06436 - 1768.61-1768.34 870. 2020.07.02 09:31:13 - 1593682273.578 - 10:31:13 - 1593685873.563 - 1.12793-1.12788 - 107.488-107.481 - 0.94472-0.94461 - 1.24902-1.24889 - 1.06454-1.06436 - 1768.61-1768.34 871. 2020.07.02 09:31:13 - 1593682273.844 - 10:31:13 - 1593685873.829 - 1.12793-1.12788 - 107.488-107.480 - 0.94472-0.94461 - 1.24902-1.24889 - 1.06453-1.06436 - 1768.61-1768.34 872. 2020.07.02 09:31:16 - 1593682276.891 - 10:31:15 - 1593685875.891 - 1.12792-1.12787 - 107.488-107.481 - 0.94472-0.94462 - 1.24902-1.24888 - 1.06452-1.06430 - 1768.61-1768.35 873. 2020.07.02 09:31:16 - 1593682276.204 - 10:31:16 - 1593685876.204 - 1.12792-1.12787 - 107.488-107.481 - 0.94472-0.94462 - 1.24902-1.24888 - 1.06451-1.06430 - 1768.61-1768.35 874. 2020.07.02 09:31:18 - 1593682278.47 - 10:31:17 - 1593685877.563 - 1.12794-1.12789 - 107.486-107.479 - 0.94470-0.94460 - 1.24904-1.24890 - 1.06451-1.06431 - 1768.62-1768.36 875. 2020.07.02 09:31:18 - 1593682278.204 - 10:31:18 - 1593685878.204 - 1.12794-1.12790 - 107.486-107.479 - 0.94470-0.94460 - 1.24904-1.24889 - 1.06451-1.06431 - 1768.61-1768.35 876. 2020.07.02 09:31:19 - 1593682279.375 - 10:31:19 - 1593685879.891 - 1.12797-1.12792 - 107.479-107.471 - 0.94468-0.94458 - 1.24904-1.24893 - 1.06453-1.06430 - 1768.63-1768.37 877. 2020.07.02 09:31:20 - 1593682280.828 - 10:31:20 - 1593685880.234 - 1.12797-1.12793 - 107.478-107.472 - 0.94468-0.94458 - 1.24906-1.24893 - 1.06453-1.06427 - 1768.66-1768.41 878. 2020.07.02 09:31:21 - 1593682281.969 - 10:31:20 - 1593685880.375 - 1.12797-1.12793 - 107.479-107.472 - 0.94468-0.94458 - 1.24904-1.24893 - 1.06453-1.06427 - 1768.66-1768.41 879. 2020.07.02 09:31:22 - 1593682282.437 - 10:31:22 - 1593685882.391 - 1.12798-1.12793 - 107.478-107.471 - 0.94468-0.94458 - 1.24902-1.24890 - 1.06453-1.06427 - 1768.67-1768.40 880. 2020.07.02 09:31:25 - 1593682285.921 - 10:31:25 - 1593685885.875 - 1.12803-1.12798 - 107.479-107.471 - 0.94462-0.94451 - 1.24906-1.24893 - 1.06448-1.06428 - 1768.92-1768.67 881. 2020.07.02 09:31:26 - 1593682286.156 - 10:31:26 - 1593685886.110 - 1.12802-1.12798 - 107.479-107.471 - 0.94462-0.94451 - 1.24906-1.24893 - 1.06448-1.06428 - 1768.92-1768.67 882. 2020.07.02 09:31:26 - 1593682286.734 - 10:31:26 - 1593685886.688 - 1.12802-1.12798 - 107.479-107.471 - 0.94462-0.94451 - 1.24906-1.24893 - 1.06448-1.06428 - 1768.91-1768.66 883. 2020.07.02 09:31:27 - 1593682287.46 - 10:31:26 - 1593685886.0 - 1.12802-1.12798 - 107.479-107.471 - 0.94462-0.94451 - 1.24906-1.24893 - 1.06448-1.06428 - 1768.91-1768.66 884. 2020.07.02 09:31:27 - 1593682287.453 - 10:31:27 - 1593685887.407 - 1.12808-1.12803 - 107.480-107.473 - 0.94460-0.94449 - 1.24907-1.24893 - 1.06451-1.06431 - 1768.91-1768.66 885. 2020.07.02 09:31:28 - 1593682288.829 - 10:31:28 - 1593685888.829 - 1.12807-1.12802 - 107.480-107.472 - 0.94459-0.94449 - 1.24913-1.24900 - 1.06447-1.06428 - 1768.89-1768.64 886. 2020.07.02 09:31:28 - 1593682288.16 - 10:31:28 - 1593685888.16 - 1.12807-1.12802 - 107.480-107.472 - 0.94459-0.94449 - 1.24912-1.24900 - 1.06447-1.06428 - 1768.89-1768.64 887. 2020.07.02 09:31:29 - 1593682289.219 - 10:31:28 - 1593685888.219 - 1.12807-1.12802 - 107.480-107.472 - 0.94459-0.94449 - 1.24912-1.24900 - 1.06447-1.06428 - 1768.89-1768.64 888. 2020.07.02 09:31:36 - 1593682296.718 - 10:31:36 - 1593685896.718 - 1.12818-1.12812 - 107.473-107.465 - 0.94457-0.94446 - 1.24924-1.24911 - 1.06446-1.06425 - 1769.16-1768.83 889. 2020.07.02 09:31:36 - 1593682296.734 - 10:31:36 - 1593685896.734 - 1.12818-1.12812 - 107.473-107.465 - 0.94457-0.94446 - 1.24924-1.24910 - 1.06446-1.06425 - 1769.16-1768.83 * 890. 2020.07.02 09:31:36 - 1593682296.734 - 10:31:36 - 1593685896.734 - 1.12818-1.12812 - 107.473-107.465 - 0.94457-0.94446 - 1.24924-1.24910 - 1.06446-1.06425 - 1769.16-1768.83 * 891. 2020.07.02 09:31:36 - 1593682296.734 - 10:31:36 - 1593685896.734 - 1.12818-1.12812 - 107.473-107.465 - 0.94457-0.94446 - 1.24924-1.24910 - 1.06446-1.06425 - 1769.16-1768.83 * 892. 2020.07.02 09:31:36 - 1593682296.781 - 10:31:36 - 1593685896.781 - 1.12818-1.12812 - 107.473-107.465 - 0.94457-0.94446 - 1.24924-1.24910 - 1.06447-1.06425 - 1769.16-1768.83 * 893. 2020.07.02 09:31:36 - 1593682296.812 - 10:31:36 - 1593685896.812 - 1.12818-1.12812 - 107.473-107.465 - 0.94457-0.94446 - 1.24924-1.24910 - 1.06447-1.06425 - 1769.16-1768.83 * 894. 2020.07.02 09:31:37 - 1593682297.797 - 10:31:37 - 1593685897.797 - 1.12816-1.12811 - 107.473-107.465 - 0.94459-0.94448 - 1.24925-1.24910 - 1.06444-1.06424 - 1769.21-1768.88 895. 2020.07.02 09:31:38 - 1593682298.484 - 10:31:38 - 1593685898.484 - 1.12818-1.12812 - 107.474-107.466 - 0.94457-0.94447 - 1.24925-1.24910 - 1.06448-1.06428 - 1769.18-1768.88 896. 2020.07.02 09:31:38 - 1593682298.656 - 10:31:38 - 1593685898.656 - 1.12817-1.12812 - 107.474-107.466 - 0.94457-0.94447 - 1.24925-1.24910 - 1.06448-1.06428 - 1769.18-1768.88 897. 2020.07.02 09:31:38 - 1593682298.859 - 10:31:38 - 1593685898.859 - 1.12818-1.12813 - 107.474-107.466 - 0.94457-0.94447 - 1.24925-1.24910 - 1.06448-1.06428 - 1769.19-1768.90 898. 2020.07.02 09:31:39 - 1593682299.78 - 10:31:39 - 1593685899.78 - 1.12819-1.12814 - 107.474-107.467 - 0.94457-0.94446 - 1.24925-1.24910 - 1.06448-1.06428 - 1769.21-1768.92 899. 2020.07.02 09:31:39 - 1593682299.328 - 10:31:39 - 1593685899.328 - 1.12819-1.12814 - 107.474-107.467 - 0.94457-0.94446 - 1.24925-1.24910 - 1.06448-1.06428 - 1769.22-1768.93 900. 2020.07.02 09:31:39 - 1593682299.875 - 10:31:39 - 1593685899.875 - 1.12819-1.12814 - 107.475-107.467 - 0.94457-0.94446 - 1.24929-1.24915 - 1.06448-1.06428 - 1769.22-1768.93 901. 2020.07.02 09:31:40 - 1593682300.93 - 10:31:40 - 1593685900.93 - 1.12819-1.12814 - 107.475-107.467 - 0.94457-0.94446 - 1.24929-1.24915 - 1.06448-1.06428 - 1769.22-1768.93 902. 2020.07.02 09:31:40 - 1593682300.750 - 10:31:40 - 1593685900.750 - 1.12818-1.12814 - 107.475-107.468 - 0.94458-0.94448 - 1.24929-1.24915 - 1.06448-1.06433 - 1769.22-1768.93 903. 2020.07.02 09:31:41 - 1593682301.234 - 10:31:41 - 1593685901.234 - 1.12817-1.12812 - 107.472-107.466 - 0.94459-0.94448 - 1.24929-1.24914 - 1.06452-1.06429 - 1769.22-1768.93 904. 2020.07.02 09:31:41 - 1593682301.687 - 10:31:41 - 1593685901.687 - 1.12817-1.12812 - 107.472-107.466 - 0.94459-0.94448 - 1.24927-1.24911 - 1.06453-1.06429 - 1769.22-1768.93 905. 2020.07.02 09:31:42 - 1593682302.437 - 10:31:42 - 1593685902.437 - 1.12814-1.12809 - 107.472-107.466 - 0.94459-0.94448 - 1.24928-1.24910 - 1.06453-1.06434 - 1769.22-1768.93 906. 2020.07.02 09:31:42 - 1593682302.812 - 10:31:42 - 1593685902.812 - 1.12814-1.12809 - 107.472-107.466 - 0.94458-0.94448 - 1.24927-1.24910 - 1.06453-1.06434 - 1769.22-1768.93 907. 2020.07.02 09:31:43 - 1593682303.968 - 10:31:42 - 1593685902.968 - 1.12814-1.12809 - 107.472-107.466 - 0.94458-0.94448 - 1.24927-1.24910 - 1.06454-1.06434 - 1769.22-1768.93 908. 2020.07.02 09:31:43 - 1593682303.109 - 10:31:43 - 1593685903.109 - 1.12814-1.12809 - 107.472-107.466 - 0.94458-0.94448 - 1.24928-1.24910 - 1.06454-1.06434 - 1769.22-1768.93 909. 2020.07.02 09:31:43 - 1593682303.234 - 10:31:43 - 1593685903.234 - 1.12814-1.12809 - 107.472-107.466 - 0.94458-0.94448 - 1.24928-1.24910 - 1.06454-1.06435 - 1769.22-1768.93 910. 2020.07.02 09:31:43 - 1593682303.734 - 10:31:43 - 1593685903.734 - 1.12813-1.12808 - 107.472-107.466 - 0.94458-0.94448 - 1.24928-1.24910 - 1.06452-1.06430 - 1769.22-1768.93 911. 2020.07.02 09:31:44 - 1593682304.62 - 10:31:43 - 1593685903.62 - 1.12813-1.12809 - 107.472-107.466 - 0.94458-0.94448 - 1.24928-1.24910 - 1.06453-1.06430 - 1769.22-1768.93 912. 2020.07.02 09:31:49 - 1593682309.610 - 10:31:49 - 1593685909.594 - 1.12805-1.12802 - 107.472-107.466 - 0.94461-0.94452 - 1.24929-1.24914 - 1.06452-1.06434 - 1769.28-1768.99 913. 2020.07.02 09:31:49 - 1593682309.813 - 10:31:49 - 1593685909.797 - 1.12805-1.12801 - 107.472-107.466 - 0.94460-0.94451 - 1.24927-1.24912 - 1.06451-1.06434 - 1769.28-1768.99 914. 2020.07.02 09:31:50 - 1593682310.16 - 10:31:49 - 1593685909.0 - 1.12805-1.12800 - 107.472-107.466 - 0.94460-0.94451 - 1.24929-1.24915 - 1.06451-1.06434 - 1769.30-1769.01 915. 2020.07.02 09:31:50 - 1593682310.188 - 10:31:50 - 1593685910.172 - 1.12805-1.12801 - 107.472-107.466 - 0.94460-0.94451 - 1.24929-1.24915 - 1.06451-1.06434 - 1769.30-1769.01 916. 2020.07.02 09:31:50 - 1593682310.547 - 10:31:50 - 1593685910.531 - 1.12806-1.12801 - 107.472-107.466 - 0.94460-0.94451 - 1.24929-1.24915 - 1.06453-1.06434 - 1769.30-1769.01 917. 2020.07.02 09:31:51 - 1593682311.0 - 10:31:50 - 1593685910.0 - 1.12805-1.12801 - 107.472-107.466 - 0.94460-0.94451 - 1.24929-1.24915 - 1.06453-1.06433 - 1769.26-1769.00 918. 2020.07.02 09:31:51 - 1593682311.828 - 10:31:51 - 1593685911.828 - 1.12800-1.12796 - 107.472-107.466 - 0.94462-0.94452 - 1.24929-1.24914 - 1.06455-1.06435 - 1769.35-1769.09 919. 2020.07.02 09:31:52 - 1593682312.172 - 10:31:52 - 1593685912.172 - 1.12800-1.12796 - 107.475-107.468 - 0.94464-0.94454 - 1.24927-1.24913 - 1.06456-1.06438 - 1769.35-1769.09 920. 2020.07.02 09:31:53 - 1593682313.125 - 10:31:53 - 1593685913.125 - 1.12801-1.12796 - 107.476-107.468 - 0.94464-0.94454 - 1.24927-1.24913 - 1.06455-1.06436 - 1769.35-1769.09 921. 2020.07.02 09:31:54 - 1593682314.219 - 10:31:54 - 1593685914.219 - 1.12806-1.12801 - 107.474-107.468 - 0.94462-0.94452 - 1.24928-1.24914 - 1.06451-1.06433 - 1769.45-1769.20 922. 2020.07.02 09:31:54 - 1593682314.453 - 10:31:54 - 1593685914.453 - 1.12805-1.12800 - 107.475-107.468 - 0.94463-0.94452 - 1.24919-1.24907 - 1.06452-1.06433 - 1769.49-1769.23 923. 2020.07.02 09:31:54 - 1593682314.656 - 10:31:54 - 1593685914.656 - 1.12804-1.12799 - 107.475-107.468 - 0.94464-0.94453 - 1.24919-1.24903 - 1.06452-1.06433 - 1769.47-1769.24 924. 2020.07.02 09:31:54 - 1593682314.828 - 10:31:54 - 1593685914.828 - 1.12804-1.12799 - 107.475-107.468 - 0.94464-0.94453 - 1.24918-1.24904 - 1.06452-1.06433 - 1769.53-1769.30 925. 2020.07.02 09:31:55 - 1593682315.15 - 10:31:54 - 1593685914.15 - 1.12804-1.12799 - 107.474-107.468 - 0.94464-0.94453 - 1.24918-1.24904 - 1.06452-1.06433 - 1769.53-1769.30 926. 2020.07.02 09:31:55 - 1593682315.797 - 10:31:55 - 1593685915.797 - 1.12806-1.12802 - 107.474-107.468 - 0.94464-0.94453 - 1.24919-1.24905 - 1.06454-1.06435 - 1769.56-1769.32 927. 2020.07.02 09:31:56 - 1593682316.94 - 10:31:56 - 1593685916.94 - 1.12806-1.12801 - 107.474-107.468 - 0.94464-0.94453 - 1.24919-1.24905 - 1.06454-1.06435 - 1769.60-1769.35 928. 2020.07.02 09:31:57 - 1593682317.266 - 10:31:57 - 1593685917.266 - 1.12811-1.12806 - 107.475-107.468 - 0.94460-0.94450 - 1.24923-1.24910 - 1.06454-1.06433 - 1769.68-1769.43 929. 2020.07.02 09:31:58 - 1593682318.844 - 10:31:57 - 1593685917.844 - 1.12811-1.12808 - 107.475-107.468 - 0.94460-0.94450 - 1.24923-1.24910 - 1.06454-1.06433 - 1769.68-1769.43 930. 2020.07.02 09:31:58 - 1593682318.31 - 10:31:58 - 1593685918.31 - 1.12811-1.12808 - 107.475-107.468 - 0.94460-0.94450 - 1.24923-1.24910 - 1.06454-1.06433 - 1769.78-1769.51 931. 2020.07.02 09:31:58 - 1593682318.0 - 10:31:58 - 1593685918.0 - 1.12811-1.12807 - 107.475-107.468 - 0.94460-0.94450 - 1.24923-1.24910 - 1.06454-1.06433 - 1769.69-1769.46 932. 2020.07.02 09:31:59 - 1593682319.484 - 10:31:59 - 1593685919.484 - 1.12812-1.12808 - 107.475-107.468 - 0.94460-0.94449 - 1.24925-1.24911 - 1.06452-1.06433 - 1769.69-1769.46 933. 2020.07.02 09:32:00 - 1593682320.719 - 10:31:59 - 1593685919.719 - 1.12815-1.12810 - 107.475-107.468 - 0.94459-0.94448 - 1.24929-1.24916 - 1.06455-1.06434 - 1769.71-1769.47 934. 2020.07.02 09:32:00 - 1593682320.875 - 10:32:00 - 1593685920.875 - 1.12815-1.12810 - 107.475-107.468 - 0.94459-0.94448 - 1.24929-1.24916 - 1.06455-1.06435 - 1769.73-1769.47 935. 2020.07.02 09:32:00 - 1593682320.484 - 10:32:00 - 1593685920.484 - 1.12816-1.12811 - 107.473-107.467 - 0.94459-0.94450 - 1.24928-1.24916 - 1.06455-1.06436 - 1769.74-1769.47 936. 2020.07.02 09:32:01 - 1593682321.656 - 10:32:00 - 1593685920.656 - 1.12816-1.12811 - 107.473-107.467 - 0.94459-0.94450 - 1.24928-1.24916 - 1.06455-1.06436 - 1769.74-1769.47 937. 2020.07.02 09:32:01 - 1593682321.891 - 10:32:01 - 1593685921.891 - 1.12815-1.12811 - 107.473-107.467 - 0.94460-0.94449 - 1.24924-1.24911 - 1.06455-1.06436 - 1769.74-1769.47 938. 2020.07.02 09:32:01 - 1593682321.266 - 10:32:01 - 1593685921.266 - 1.12816-1.12812 - 107.473-107.467 - 0.94460-0.94449 - 1.24924-1.24910 - 1.06454-1.06434 - 1769.76-1769.48 939. 2020.07.02 09:32:01 - 1593682321.547 - 10:32:01 - 1593685921.547 - 1.12818-1.12813 - 107.473-107.467 - 0.94458-0.94449 - 1.24926-1.24910 - 1.06457-1.06438 - 1769.75-1769.48 940. 2020.07.02 09:32:02 - 1593682322.750 - 10:32:02 - 1593685922.750 - 1.12818-1.12813 - 107.473-107.467 - 0.94459-0.94449 - 1.24926-1.24910 - 1.06455-1.06436 - 1769.76-1769.48 941. 2020.07.02 09:32:02 - 1593682322.953 - 10:32:02 - 1593685922.953 - 1.12818-1.12813 - 107.473-107.467 - 0.94459-0.94449 - 1.24926-1.24910 - 1.06455-1.06436 - 1769.79-1769.51 942. 2020.07.02 09:32:03 - 1593682323.235 - 10:32:03 - 1593685923.235 - 1.12819-1.12814 - 107.473-107.467 - 0.94458-0.94448 - 1.24926-1.24910 - 1.06456-1.06436 - 1769.72-1769.49 943. 2020.07.02 09:32:04 - 1593682324.172 - 10:32:04 - 1593685924.172 - 1.12817-1.12812 - 107.473-107.467 - 0.94459-0.94451 - 1.24924-1.24910 - 1.06459-1.06436 - 1769.73-1769.48 944. 2020.07.02 09:32:05 - 1593682325.812 - 10:32:05 - 1593685925.812 - 1.12814-1.12809 - 107.474-107.467 - 0.94460-0.94451 - 1.24925-1.24910 - 1.06456-1.06438 - 1769.73-1769.48 945. 2020.07.02 09:32:05 - 1593682325.187 - 10:32:05 - 1593685925.187 - 1.12814-1.12809 - 107.474-107.467 - 0.94460-0.94451 - 1.24925-1.24910 - 1.06456-1.06438 - 1769.73-1769.48 946. 2020.07.02 09:32:05 - 1593682325.0 - 10:32:05 - 1593685925.0 - 1.12815-1.12809 - 107.474-107.467 - 0.94460-0.94451 - 1.24925-1.24910 - 1.06456-1.06438 - 1769.72-1769.49 947. 2020.07.02 09:32:08 - 1593682328.406 - 10:32:08 - 1593685928.406 - 1.12819-1.12814 - 107.475-107.468 - 0.94460-0.94450 - 1.24929-1.24916 - 1.06458-1.06439 - 1769.78-1769.53 948. 2020.07.02 09:32:09 - 1593682329.734 - 10:32:08 - 1593685928.734 - 1.12819-1.12814 - 107.475-107.468 - 0.94460-0.94450 - 1.24929-1.24916 - 1.06456-1.06439 - 1769.78-1769.53 949. 2020.07.02 09:32:09 - 1593682329.969 - 10:32:09 - 1593685929.969 - 1.12820-1.12814 - 107.475-107.468 - 0.94460-0.94450 - 1.24932-1.24921 - 1.06458-1.06439 - 1769.78-1769.53 950. 2020.07.02 09:32:10 - 1593682330.328 - 10:32:09 - 1593685929.328 - 1.12820-1.12815 - 107.475-107.468 - 0.94460-0.94451 - 1.24935-1.24921 - 1.06460-1.06439 - 1769.74-1769.51 951. 2020.07.02 09:32:11 - 1593682331.750 - 10:32:11 - 1593685931.750 - 1.12820-1.12814 - 107.475-107.468 - 0.94461-0.94451 - 1.24943-1.24932 - 1.06450-1.06433 - 1769.74-1769.50 952. 2020.07.02 09:32:12 - 1593682332.469 - 10:32:12 - 1593685932.469 - 1.12820-1.12814 - 107.475-107.468 - 0.94460-0.94451 - 1.24946-1.24935 - 1.06451-1.06431 - 1769.74-1769.50 953. 2020.07.02 09:32:13 - 1593682333.516 - 10:32:13 - 1593685933.516 - 1.12824-1.12819 - 107.475-107.467 - 0.94459-0.94450 - 1.24948-1.24935 - 1.06455-1.06430 - 1769.74-1769.50 954. 2020.07.02 09:32:13 - 1593682333.703 - 10:32:13 - 1593685933.703 - 1.12825-1.12819 - 107.475-107.467 - 0.94459-0.94450 - 1.24948-1.24936 - 1.06454-1.06430 - 1769.74-1769.50 955. 2020.07.02 09:32:14 - 1593682334.891 - 10:32:14 - 1593685934.891 - 1.12824-1.12818 - 107.475-107.467 - 0.94459-0.94450 - 1.24948-1.24936 - 1.06450-1.06430 - 1769.74-1769.50 956. 2020.07.02 09:32:14 - 1593682334.203 - 10:32:14 - 1593685934.203 - 1.12823-1.12818 - 107.475-107.467 - 0.94459-0.94450 - 1.24948-1.24936 - 1.06452-1.06430 - 1769.72-1769.48 957. 2020.07.02 09:32:15 - 1593682335.625 - 10:32:15 - 1593685935.359 - 1.12824-1.12819 - 107.477-107.470 - 0.94460-0.94450 - 1.24948-1.24936 - 1.06452-1.06430 - 1769.69-1769.42 958. 2020.07.02 09:32:15 - 1593682335.985 - 10:32:15 - 1593685935.719 - 1.12824-1.12818 - 107.477-107.470 - 0.94460-0.94450 - 1.24948-1.24936 - 1.06450-1.06428 - 1769.69-1769.42 959. 2020.07.02 09:32:16 - 1593682336.0 - 10:32:16 - 1593685936.0 - 1.12824-1.12819 - 107.477-107.470 - 0.94460-0.94450 - 1.24948-1.24936 - 1.06451-1.06428 - 1769.69-1769.42 960. 2020.07.02 09:32:16 - 1593682336.703 - 10:32:16 - 1593685936.703 - 1.12825-1.12820 - 107.477-107.470 - 0.94459-0.94449 - 1.24948-1.24936 - 1.06452-1.06430 - 1769.67-1769.42 961. 2020.07.02 09:32:17 - 1593682337.0 - 10:32:17 - 1593685937.0 - 1.12826-1.12821 - 107.477-107.470 - 0.94460-0.94450 - 1.24948-1.24936 - 1.06450-1.06434 - 1769.67-1769.42 962. 2020.07.02 09:32:17 - 1593682337.735 - 10:32:17 - 1593685937.735 - 1.12823-1.12818 - 107.477-107.470 - 0.94460-0.94450 - 1.24948-1.24936 - 1.06450-1.06434 - 1769.65-1769.42 963. 2020.07.02 09:32:18 - 1593682338.63 - 10:32:18 - 1593685938.63 - 1.12826-1.12820 - 107.477-107.470 - 0.94459-0.94449 - 1.24948-1.24936 - 1.06453-1.06435 - 1769.58-1769.36 964. 2020.07.02 09:32:18 - 1593682338.219 - 10:32:18 - 1593685938.219 - 1.12826-1.12821 - 107.477-107.470 - 0.94459-0.94449 - 1.24948-1.24936 - 1.06453-1.06435 - 1769.58-1769.36 965. 2020.07.02 09:32:18 - 1593682338.547 - 10:32:18 - 1593685938.547 - 1.12826-1.12821 - 107.477-107.470 - 0.94459-0.94449 - 1.24948-1.24936 - 1.06453-1.06435 - 1769.56-1769.33 966. 2020.07.02 09:32:18 - 1593682338.0 - 10:32:18 - 1593685938.0 - 1.12827-1.12822 - 107.477-107.470 - 0.94459-0.94449 - 1.24949-1.24936 - 1.06451-1.06432 - 1769.56-1769.34 967. 2020.07.02 09:32:19 - 1593682339.234 - 10:32:19 - 1593685939.234 - 1.12827-1.12821 - 107.477-107.470 - 0.94459-0.94449 - 1.24949-1.24936 - 1.06454-1.06439 - 1769.56-1769.34 968. 2020.07.02 09:32:19 - 1593682339.0 - 10:32:19 - 1593685939.0 - 1.12827-1.12821 - 107.477-107.470 - 0.94459-0.94449 - 1.24949-1.24936 - 1.06456-1.06435 - 1769.57-1769.34 969. 2020.07.02 09:32:21 - 1593682341.172 - 10:32:21 - 1593685941.156 - 1.12829-1.12824 - 107.479-107.472 - 0.94459-0.94449 - 1.24959-1.24946 - 1.06455-1.06436 - 1769.57-1769.34 970. 2020.07.02 09:32:21 - 1593682341.438 - 10:32:21 - 1593685941.422 - 1.12830-1.12825 - 107.478-107.472 - 0.94459-0.94449 - 1.24959-1.24946 - 1.06455-1.06436 - 1769.63-1769.37 971. 2020.07.02 09:32:21 - 1593682341.797 - 10:32:21 - 1593685941.781 - 1.12830-1.12824 - 107.478-107.472 - 0.94459-0.94449 - 1.24959-1.24946 - 1.06455-1.06436 - 1769.63-1769.37 972. 2020.07.02 09:32:21 - 1593682341.953 - 10:32:21 - 1593685941.937 - 1.12830-1.12824 - 107.478-107.471 - 0.94459-0.94449 - 1.24959-1.24946 - 1.06455-1.06436 - 1769.55-1769.29 973. 2020.07.02 09:32:22 - 1593682342.0 - 10:32:22 - 1593685942.0 - 1.12830-1.12824 - 107.478-107.471 - 0.94459-0.94449 - 1.24959-1.24946 - 1.06455-1.06436 - 1769.56-1769.32 974. 2020.07.02 09:32:22 - 1593682342.781 - 10:32:22 - 1593685942.781 - 1.12830-1.12826 - 107.478-107.471 - 0.94458-0.94447 - 1.24959-1.24946 - 1.06454-1.06436 - 1769.57-1769.32 975. 2020.07.02 09:32:23 - 1593682343.0 - 10:32:23 - 1593685943.0 - 1.12830-1.12824 - 107.478-107.471 - 0.94459-0.94448 - 1.24958-1.24946 - 1.06454-1.06436 - 1769.57-1769.32 976. 2020.07.02 09:32:23 - 1593682343.328 - 10:32:23 - 1593685943.328 - 1.12830-1.12825 - 107.475-107.469 - 0.94458-0.94448 - 1.24957-1.24946 - 1.06453-1.06436 - 1769.59-1769.33 977. 2020.07.02 09:32:23 - 1593682343.844 - 10:32:23 - 1593685943.844 - 1.12832-1.12827 - 107.474-107.467 - 0.94458-0.94448 - 1.24957-1.24946 - 1.06454-1.06436 - 1769.59-1769.33 978. 2020.07.02 09:32:27 - 1593682347.891 - 10:32:27 - 1593685947.891 - 1.12831-1.12826 - 107.475-107.468 - 0.94458-0.94449 - 1.24977-1.24961 - 1.06454-1.06436 - 1769.35-1769.10 979. 2020.07.02 09:32:27 - 1593682347.94 - 10:32:27 - 1593685947.94 - 1.12831-1.12826 - 107.475-107.468 - 0.94458-0.94449 - 1.24976-1.24965 - 1.06461-1.06439 - 1769.31-1769.09 980. 2020.07.02 09:32:28 - 1593682348.828 - 10:32:27 - 1593685947.828 - 1.12831-1.12826 - 107.485-107.479 - 0.94459-0.94450 - 1.24978-1.24966 - 1.06461-1.06439 - 1769.16-1768.91 981. 2020.07.02 09:32:28 - 1593682348.219 - 10:32:28 - 1593685948.219 - 1.12829-1.12824 - 107.485-107.479 - 0.94459-0.94449 - 1.24978-1.24966 - 1.06455-1.06438 - 1769.12-1768.89 982. 2020.07.02 09:32:28 - 1593682348.703 - 10:32:28 - 1593685948.703 - 1.12831-1.12826 - 107.484-107.479 - 0.94459-0.94448 - 1.24978-1.24966 - 1.06456-1.06438 - 1769.12-1768.89 983. 2020.07.02 09:32:29 - 1593682349.0 - 10:32:29 - 1593685949.0 - 1.12831-1.12826 - 107.484-107.479 - 0.94459-0.94448 - 1.24978-1.24966 - 1.06455-1.06438 - 1769.12-1768.89 984. 2020.07.02 09:32:30 - 1593682350.828 - 10:32:29 - 1593685949.828 - 1.12830-1.12825 - 107.486-107.479 - 0.94459-0.94448 - 1.24983-1.24969 - 1.06456-1.06436 - 1769.06-1768.84 985. 2020.07.02 09:32:30 - 1593682350.657 - 10:32:30 - 1593685950.657 - 1.12830-1.12824 - 107.485-107.479 - 0.94459-0.94449 - 1.24982-1.24967 - 1.06456-1.06436 - 1769.14-1768.92 986. 2020.07.02 09:32:31 - 1593682351.875 - 10:32:31 - 1593685951.875 - 1.12830-1.12824 - 107.485-107.479 - 0.94459-0.94450 - 1.24981-1.24967 - 1.06455-1.06436 - 1769.14-1768.92 987. 2020.07.02 09:32:31 - 1593682351.516 - 10:32:31 - 1593685951.516 - 1.12830-1.12824 - 107.485-107.479 - 0.94459-0.94450 - 1.24979-1.24967 - 1.06454-1.06436 - 1769.14-1768.92 988. 2020.07.02 09:32:31 - 1593682351.735 - 10:32:31 - 1593685951.735 - 1.12827-1.12822 - 107.485-107.479 - 0.94459-0.94450 - 1.24974-1.24963 - 1.06448-1.06426 - 1769.14-1768.92 989. 2020.07.02 09:32:32 - 1593682352.235 - 10:32:32 - 1593685952.235 - 1.12828-1.12824 - 107.492-107.484 - 0.94459-0.94450 - 1.24968-1.24956 - 1.06450-1.06429 - 1769.14-1768.92 990. 2020.07.02 09:32:32 - 1593682352.610 - 10:32:32 - 1593685952.610 - 1.12828-1.12824 - 107.492-107.484 - 0.94459-0.94450 - 1.24975-1.24961 - 1.06450-1.06429 - 1769.14-1768.92 991. 2020.07.02 09:32:33 - 1593682353.860 - 10:32:33 - 1593685953.860 - 1.12828-1.12824 - 107.492-107.484 - 0.94459-0.94450 - 1.24979-1.24966 - 1.06451-1.06432 - 1769.14-1768.92 992. 2020.07.02 09:32:33 - 1593682353.16 - 10:32:33 - 1593685953.16 - 1.12828-1.12824 - 107.491-107.484 - 0.94459-0.94450 - 1.24979-1.24965 - 1.06448-1.06430 - 1769.14-1768.92 993. 2020.07.02 09:32:33 - 1593682353.203 - 10:32:33 - 1593685953.203 - 1.12828-1.12823 - 107.491-107.484 - 0.94459-0.94450 - 1.24978-1.24965 - 1.06449-1.06430 - 1769.14-1768.92 994. 2020.07.02 09:32:33 - 1593682353.641 - 10:32:33 - 1593685953.641 - 1.12828-1.12824 - 107.491-107.484 - 0.94459-0.94450 - 1.24979-1.24966 - 1.06449-1.06430 - 1769.10-1768.87 995. 2020.07.02 09:32:34 - 1593682354.907 - 10:32:34 - 1593685954.907 - 1.12828-1.12824 - 107.491-107.484 - 0.94459-0.94450 - 1.24975-1.24962 - 1.06447-1.06428 - 1769.10-1768.87 996. 2020.07.02 09:32:39 - 1593682359.890 - 10:32:39 - 1593685959.843 - 1.12830-1.12825 - 107.492-107.484 - 0.94460-0.94449 - 1.24985-1.24970 - 1.06455-1.06434 - 1769.05-1768.82 997. 2020.07.02 09:32:40 - 1593682360.94 - 10:32:39 - 1593685959.47 - 1.12830-1.12825 - 107.492-107.484 - 0.94459-0.94449 - 1.24987-1.24974 - 1.06455-1.06434 - 1769.04-1768.79 * 998. 2020.07.02 09:32:40 - 1593682360.94 - 10:32:39 - 1593685959.47 - 1.12830-1.12825 - 107.492-107.484 - 0.94459-0.94449 - 1.24987-1.24974 - 1.06455-1.06434 - 1769.04-1768.79 * 999. 2020.07.02 09:32:40 - 1593682360.203 - 10:32:40 - 1593685960.156 - 1.12830-1.12825 - 107.492-107.484 - 0.94458-0.94449 - 1.24987-1.24976 - 1.06451-1.06434 - 1769.03-1768.78 * 1000. 2020.07.02 09:32:40 - 1593682360.265 - 10:32:40 - 1593685960.218 - 1.12830-1.12825 - 107.492-107.484 - 0.94458-0.94449 - 1.24987-1.24976 - 1.06453-1.06434 - 1769.03-1768.78 *