-> 2020.07.02 09:28:22 - 1593682102.938 - 10:28:23 - 1593685703.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 09:25:22 - 1593681922.641 - 10:25:22 - 1593685522.594 - 1.12694-1.12688 - 107.522-107.515 - 0.94546-0.94537 - 1.24829-1.24814 - 1.06467-1.06452 - 1768.46-1768.16 702. 2020.07.02 09:25:22 - 1593681922.969 - 10:25:22 - 1593685522.922 - 1.12695-1.12689 - 107.522-107.515 - 0.94546-0.94536 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.51-1768.21 703. 2020.07.02 09:25:23 - 1593681923.188 - 10:25:23 - 1593685523.141 - 1.12694-1.12689 - 107.522-107.515 - 0.94546-0.94536 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.51-1768.21 704. 2020.07.02 09:25:23 - 1593681923.422 - 10:25:23 - 1593685523.375 - 1.12695-1.12689 - 107.522-107.515 - 0.94544-0.94535 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.51-1768.21 705. 2020.07.02 09:25:23 - 1593681923.625 - 10:25:23 - 1593685523.578 - 1.12692-1.12689 - 107.522-107.515 - 0.94544-0.94535 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.51-1768.21 706. 2020.07.02 09:25:23 - 1593681923.860 - 10:25:23 - 1593685523.813 - 1.12693-1.12689 - 107.522-107.515 - 0.94544-0.94535 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.51-1768.21 707. 2020.07.02 09:25:24 - 1593681924.0 - 10:25:24 - 1593685524.0 - 1.12693-1.12689 - 107.522-107.515 - 0.94544-0.94535 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.51-1768.22 708. 2020.07.02 09:25:24 - 1593681924.672 - 10:25:24 - 1593685524.672 - 1.12695-1.12691 - 107.521-107.514 - 0.94541-0.94531 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.52-1768.22 709. 2020.07.02 09:25:24 - 1593681924.844 - 10:25:24 - 1593685524.844 - 1.12695-1.12691 - 107.519-107.512 - 0.94540-0.94531 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.52-1768.22 710. 2020.07.02 09:25:25 - 1593681925.0 - 10:25:25 - 1593685525.0 - 1.12696-1.12692 - 107.519-107.512 - 0.94540-0.94531 - 1.24828-1.24813 - 1.06468-1.06450 - 1768.52-1768.22 711. 2020.07.02 09:25:25 - 1593681925.172 - 10:25:25 - 1593685525.172 - 1.12698-1.12692 - 107.519-107.511 - 0.94541-0.94531 - 1.24829-1.24813 - 1.06470-1.06450 - 1768.61-1768.32 712. 2020.07.02 09:25:25 - 1593681925.344 - 10:25:25 - 1593685525.344 - 1.12698-1.12692 - 107.519-107.511 - 0.94541-0.94531 - 1.24828-1.24813 - 1.06470-1.06450 - 1768.61-1768.32 713. 2020.07.02 09:25:26 - 1593681926.500 - 10:25:26 - 1593685526.422 - 1.12701-1.12697 - 107.519-107.511 - 0.94539-0.94530 - 1.24828-1.24814 - 1.06470-1.06452 - 1768.62-1768.33 714. 2020.07.02 09:25:26 - 1593681926.750 - 10:25:26 - 1593685526.672 - 1.12700-1.12694 - 107.519-107.511 - 0.94539-0.94530 - 1.24828-1.24814 - 1.06470-1.06452 - 1768.62-1768.33 715. 2020.07.02 09:25:27 - 1593681927.0 - 10:25:27 - 1593685527.0 - 1.12698-1.12693 - 107.519-107.511 - 0.94541-0.94531 - 1.24828-1.24813 - 1.06470-1.06452 - 1768.62-1768.33 716. 2020.07.02 09:25:27 - 1593681927.297 - 10:25:27 - 1593685527.297 - 1.12699-1.12693 - 107.519-107.511 - 0.94541-0.94531 - 1.24828-1.24813 - 1.06470-1.06452 - 1768.62-1768.33 717. 2020.07.02 09:25:28 - 1593681928.78 - 10:25:28 - 1593685528.78 - 1.12700-1.12694 - 107.519-107.511 - 0.94541-0.94530 - 1.24827-1.24813 - 1.06470-1.06455 - 1768.62-1768.33 718. 2020.07.02 09:25:28 - 1593681928.281 - 10:25:28 - 1593685528.281 - 1.12698-1.12693 - 107.519-107.511 - 0.94541-0.94530 - 1.24827-1.24813 - 1.06472-1.06457 - 1768.62-1768.33 719. 2020.07.02 09:25:28 - 1593681928.672 - 10:25:28 - 1593685528.672 - 1.12696-1.12693 - 107.519-107.511 - 0.94540-0.94530 - 1.24824-1.24810 - 1.06472-1.06457 - 1768.62-1768.33 720. 2020.07.02 09:25:28 - 1593681928.860 - 10:25:28 - 1593685528.860 - 1.12696-1.12693 - 107.519-107.511 - 0.94540-0.94530 - 1.24822-1.24809 - 1.06472-1.06457 - 1768.62-1768.33 721. 2020.07.02 09:25:29 - 1593681929.516 - 10:25:29 - 1593685529.516 - 1.12699-1.12696 - 107.519-107.511 - 0.94541-0.94530 - 1.24823-1.24807 - 1.06471-1.06457 - 1768.53-1768.19 722. 2020.07.02 09:25:31 - 1593681931.547 - 10:25:30 - 1593685530.547 - 1.12698-1.12693 - 107.517-107.510 - 0.94541-0.94531 - 1.24817-1.24803 - 1.06472-1.06457 - 1768.61-1768.30 723. 2020.07.02 09:25:31 - 1593681931.31 - 10:25:31 - 1593685531.31 - 1.12698-1.12693 - 107.517-107.510 - 0.94541-0.94531 - 1.24818-1.24804 - 1.06472-1.06458 - 1768.59-1768.28 724. 2020.07.02 09:25:31 - 1593681931.437 - 10:25:31 - 1593685531.437 - 1.12698-1.12693 - 107.517-107.510 - 0.94541-0.94531 - 1.24818-1.24804 - 1.06472-1.06458 - 1768.59-1768.28 725. 2020.07.02 09:25:32 - 1593681932.703 - 10:25:32 - 1593685532.703 - 1.12698-1.12693 - 107.518-107.510 - 0.94541-0.94531 - 1.24818-1.24804 - 1.06472-1.06458 - 1768.60-1768.29 726. 2020.07.02 09:25:32 - 1593681932.250 - 10:25:32 - 1593685532.250 - 1.12698-1.12693 - 107.518-107.510 - 0.94541-0.94531 - 1.24814-1.24801 - 1.06472-1.06458 - 1768.60-1768.31 727. 2020.07.02 09:25:35 - 1593681935.875 - 10:25:35 - 1593685535.797 - 1.12698-1.12692 - 107.518-107.510 - 0.94541-0.94532 - 1.24813-1.24799 - 1.06472-1.06455 - 1768.59-1768.29 728. 2020.07.02 09:25:39 - 1593681939.563 - 10:25:39 - 1593685539.500 - 1.12697-1.12691 - 107.517-107.510 - 0.94541-0.94531 - 1.24810-1.24796 - 1.06468-1.06446 - 1768.62-1768.29 729. 2020.07.02 09:25:39 - 1593681939.703 - 10:25:39 - 1593685539.640 - 1.12697-1.12692 - 107.517-107.510 - 0.94541-0.94531 - 1.24809-1.24795 - 1.06468-1.06446 - 1768.62-1768.29 730. 2020.07.02 09:25:40 - 1593681940.219 - 10:25:40 - 1593685540.156 - 1.12697-1.12691 - 107.517-107.510 - 0.94540-0.94530 - 1.24810-1.24797 - 1.06468-1.06450 - 1768.62-1768.29 731. 2020.07.02 09:25:40 - 1593681940.469 - 10:25:40 - 1593685540.406 - 1.12695-1.12690 - 107.517-107.510 - 0.94541-0.94531 - 1.24812-1.24798 - 1.06468-1.06450 - 1768.62-1768.29 732. 2020.07.02 09:25:41 - 1593681941.31 - 10:25:41 - 1593685541.968 - 1.12696-1.12691 - 107.517-107.510 - 0.94541-0.94531 - 1.24813-1.24800 - 1.06468-1.06450 - 1768.67-1768.35 733. 2020.07.02 09:25:41 - 1593681941.547 - 10:25:41 - 1593685541.484 - 1.12696-1.12691 - 107.517-107.510 - 0.94541-0.94531 - 1.24813-1.24800 - 1.06468-1.06450 - 1768.70-1768.38 734. 2020.07.02 09:25:41 - 1593681941.828 - 10:25:41 - 1593685541.765 - 1.12696-1.12691 - 107.517-107.510 - 0.94541-0.94531 - 1.24813-1.24800 - 1.06468-1.06450 - 1768.70-1768.38 735. 2020.07.02 09:25:42 - 1593681942.828 - 10:25:42 - 1593685542.828 - 1.12697-1.12692 - 107.517-107.510 - 0.94541-0.94531 - 1.24812-1.24797 - 1.06468-1.06449 - 1768.68-1768.37 736. 2020.07.02 09:25:44 - 1593681944.219 - 10:25:44 - 1593685544.16 - 1.12697-1.12691 - 107.517-107.510 - 0.94541-0.94531 - 1.24812-1.24797 - 1.06468-1.06449 - 1768.76-1768.45 737. 2020.07.02 09:25:44 - 1593681944.828 - 10:25:44 - 1593685544.625 - 1.12696-1.12691 - 107.517-107.510 - 0.94541-0.94531 - 1.24812-1.24797 - 1.06468-1.06449 - 1768.76-1768.45 738. 2020.07.02 09:25:45 - 1593681945.172 - 10:25:45 - 1593685545.172 - 1.12697-1.12692 - 107.517-107.510 - 0.94541-0.94531 - 1.24812-1.24798 - 1.06468-1.06452 - 1768.76-1768.45 739. 2020.07.02 09:25:48 - 1593681948.453 - 10:25:48 - 1593685548.266 - 1.12695-1.12690 - 107.517-107.510 - 0.94541-0.94531 - 1.24811-1.24797 - 1.06470-1.06449 - 1768.70-1768.39 740. 2020.07.02 09:25:48 - 1593681948.594 - 10:25:48 - 1593685548.407 - 1.12695-1.12690 - 107.517-107.510 - 0.94541-0.94531 - 1.24811-1.24797 - 1.06470-1.06449 - 1768.70-1768.39 741. 2020.07.02 09:25:51 - 1593681951.328 - 10:25:51 - 1593685551.203 - 1.12699-1.12693 - 107.518-107.510 - 0.94541-0.94531 - 1.24820-1.24806 - 1.06470-1.06452 - 1768.59-1768.29 742. 2020.07.02 09:25:53 - 1593681953.594 - 10:25:53 - 1593685553.594 - 1.12698-1.12692 - 107.518-107.510 - 0.94541-0.94531 - 1.24820-1.24806 - 1.06470-1.06452 - 1768.58-1768.28 743. 2020.07.02 09:25:56 - 1593681956.656 - 10:25:56 - 1593685556.656 - 1.12698-1.12692 - 107.518-107.510 - 0.94541-0.94531 - 1.24818-1.24804 - 1.06470-1.06449 - 1768.54-1768.24 744. 2020.07.02 09:25:57 - 1593681957.938 - 10:25:56 - 1593685556.938 - 1.12698-1.12692 - 107.518-107.510 - 0.94541-0.94531 - 1.24818-1.24804 - 1.06470-1.06449 - 1768.54-1768.24 745. 2020.07.02 09:25:58 - 1593681958.859 - 10:25:58 - 1593685558.859 - 1.12696-1.12692 - 107.518-107.510 - 0.94541-0.94531 - 1.24817-1.24802 - 1.06468-1.06449 - 1768.53-1768.22 746. 2020.07.02 09:25:58 - 1593681958.140 - 10:25:58 - 1593685558.140 - 1.12699-1.12695 - 107.518-107.510 - 0.94541-0.94530 - 1.24817-1.24804 - 1.06468-1.06448 - 1768.53-1768.22 747. 2020.07.02 09:25:58 - 1593681958.453 - 10:25:58 - 1593685558.453 - 1.12699-1.12696 - 107.518-107.510 - 0.94540-0.94530 - 1.24817-1.24804 - 1.06468-1.06448 - 1768.53-1768.22 748. 2020.07.02 09:25:59 - 1593681959.890 - 10:25:59 - 1593685559.890 - 1.12700-1.12697 - 107.518-107.510 - 0.94540-0.94530 - 1.24817-1.24804 - 1.06465-1.06445 - 1768.53-1768.22 749. 2020.07.02 09:25:59 - 1593681959.47 - 10:25:59 - 1593685559.47 - 1.12701-1.12697 - 107.518-107.510 - 0.94540-0.94530 - 1.24818-1.24804 - 1.06466-1.06442 - 1768.53-1768.22 750. 2020.07.02 09:25:59 - 1593681959.281 - 10:25:59 - 1593685559.281 - 1.12702-1.12698 - 107.518-107.510 - 0.94540-0.94530 - 1.24819-1.24805 - 1.06467-1.06443 - 1768.53-1768.22 751. 2020.07.02 09:26:00 - 1593681960.219 - 10:26:00 - 1593685560.156 - 1.12703-1.12698 - 107.518-107.510 - 0.94539-0.94530 - 1.24818-1.24804 - 1.06467-1.06444 - 1768.50-1768.20 752. 2020.07.02 09:26:00 - 1593681960.609 - 10:26:00 - 1593685560.546 - 1.12704-1.12698 - 107.518-107.510 - 0.94540-0.94530 - 1.24818-1.24804 - 1.06467-1.06445 - 1768.52-1768.21 753. 2020.07.02 09:26:00 - 1593681960.859 - 10:26:00 - 1593685560.796 - 1.12704-1.12698 - 107.518-107.510 - 0.94540-0.94530 - 1.24818-1.24804 - 1.06467-1.06445 - 1768.52-1768.21 754. 2020.07.02 09:26:01 - 1593681961.0 - 10:26:01 - 1593685561.0 - 1.12701-1.12697 - 107.518-107.510 - 0.94540-0.94530 - 1.24818-1.24804 - 1.06467-1.06445 - 1768.53-1768.22 755. 2020.07.02 09:26:01 - 1593681961.266 - 10:26:01 - 1593685561.266 - 1.12701-1.12697 - 107.518-107.510 - 0.94540-0.94530 - 1.24818-1.24804 - 1.06467-1.06447 - 1768.53-1768.22 756. 2020.07.02 09:26:01 - 1593681961.484 - 10:26:01 - 1593685561.484 - 1.12701-1.12697 - 107.518-107.510 - 0.94540-0.94530 - 1.24818-1.24804 - 1.06467-1.06447 - 1768.52-1768.22 757. 2020.07.02 09:26:04 - 1593681964.219 - 10:26:04 - 1593685564.141 - 1.12702-1.12697 - 107.517-107.510 - 0.94541-0.94530 - 1.24823-1.24809 - 1.06467-1.06443 - 1768.49-1768.18 758. 2020.07.02 09:26:05 - 1593681965.31 - 10:26:05 - 1593685565.953 - 1.12704-1.12700 - 107.518-107.511 - 0.94540-0.94531 - 1.24823-1.24809 - 1.06467-1.06443 - 1768.53-1768.22 759. 2020.07.02 09:26:05 - 1593681965.156 - 10:26:05 - 1593685565.156 - 1.12702-1.12699 - 107.523-107.517 - 0.94541-0.94531 - 1.24823-1.24808 - 1.06467-1.06443 - 1768.50-1768.20 760. 2020.07.02 09:26:05 - 1593681965.312 - 10:26:05 - 1593685565.312 - 1.12702-1.12699 - 107.522-107.517 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06443 - 1768.50-1768.20 761. 2020.07.02 09:26:06 - 1593681966.297 - 10:26:06 - 1593685566.109 - 1.12702-1.12698 - 107.524-107.518 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06443 - 1768.50-1768.20 762. 2020.07.02 09:26:06 - 1593681966.672 - 10:26:06 - 1593685566.484 - 1.12703-1.12698 - 107.524-107.518 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06443 - 1768.50-1768.20 763. 2020.07.02 09:26:06 - 1593681966.828 - 10:26:06 - 1593685566.640 - 1.12702-1.12698 - 107.524-107.518 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06443 - 1768.50-1768.20 764. 2020.07.02 09:26:07 - 1593681967.422 - 10:26:07 - 1593685567.422 - 1.12701-1.12698 - 107.524-107.518 - 0.94540-0.94531 - 1.24823-1.24808 - 1.06467-1.06449 - 1768.50-1768.20 765. 2020.07.02 09:26:07 - 1593681967.969 - 10:26:07 - 1593685567.969 - 1.12701-1.12697 - 107.524-107.518 - 0.94540-0.94531 - 1.24823-1.24809 - 1.06467-1.06449 - 1768.50-1768.20 766. 2020.07.02 09:26:08 - 1593681968.344 - 10:26:08 - 1593685568.344 - 1.12701-1.12697 - 107.524-107.518 - 0.94541-0.94531 - 1.24823-1.24809 - 1.06467-1.06449 - 1768.48-1768.17 767. 2020.07.02 09:26:08 - 1593681968.0 - 10:26:08 - 1593685568.0 - 1.12699-1.12695 - 107.526-107.519 - 0.94541-0.94531 - 1.24823-1.24809 - 1.06467-1.06449 - 1768.48-1768.17 768. 2020.07.02 09:26:08 - 1593681968.235 - 10:26:08 - 1593685568.235 - 1.12701-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24824-1.24810 - 1.06467-1.06449 - 1768.48-1768.17 769. 2020.07.02 09:26:10 - 1593681970.125 - 10:26:10 - 1593685570.969 - 1.12701-1.12697 - 107.525-107.518 - 0.94541-0.94531 - 1.24823-1.24809 - 1.06467-1.06449 - 1768.48-1768.17 770. 2020.07.02 09:26:11 - 1593681971.329 - 10:26:11 - 1593685571.94 - 1.12700-1.12695 - 107.526-107.520 - 0.94542-0.94535 - 1.24822-1.24808 - 1.06467-1.06449 - 1768.48-1768.17 771. 2020.07.02 09:26:11 - 1593681971.782 - 10:26:11 - 1593685571.547 - 1.12701-1.12696 - 107.524-107.516 - 0.94542-0.94535 - 1.24820-1.24807 - 1.06467-1.06450 - 1768.39-1768.09 772. 2020.07.02 09:26:12 - 1593681972.266 - 10:26:12 - 1593685572.31 - 1.12700-1.12695 - 107.524-107.517 - 0.94543-0.94534 - 1.24820-1.24806 - 1.06467-1.06447 - 1768.38-1768.08 773. 2020.07.02 09:26:16 - 1593681976.62 - 10:26:16 - 1593685576.31 - 1.12701-1.12696 - 107.524-107.517 - 0.94542-0.94534 - 1.24818-1.24806 - 1.06467-1.06449 - 1768.39-1768.08 774. 2020.07.02 09:26:16 - 1593681976.390 - 10:26:16 - 1593685576.359 - 1.12701-1.12695 - 107.524-107.516 - 0.94542-0.94534 - 1.24818-1.24806 - 1.06467-1.06448 - 1768.41-1768.10 775. 2020.07.02 09:26:17 - 1593681977.687 - 10:26:17 - 1593685577.656 - 1.12700-1.12695 - 107.524-107.516 - 0.94543-0.94534 - 1.24818-1.24806 - 1.06467-1.06449 - 1768.52-1768.19 776. 2020.07.02 09:26:19 - 1593681979.750 - 10:26:19 - 1593685579.750 - 1.12698-1.12694 - 107.524-107.516 - 0.94542-0.94533 - 1.24818-1.24806 - 1.06467-1.06449 - 1768.37-1768.06 777. 2020.07.02 09:26:21 - 1593681981.125 - 10:26:21 - 1593685581.125 - 1.12700-1.12695 - 107.524-107.520 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06450 - 1768.38-1768.07 778. 2020.07.02 09:26:21 - 1593681981.375 - 10:26:21 - 1593685581.375 - 1.12700-1.12695 - 107.524-107.516 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06449 - 1768.38-1768.07 779. 2020.07.02 09:26:24 - 1593681984.328 - 10:26:24 - 1593685584.516 - 1.12700-1.12695 - 107.524-107.517 - 0.94541-0.94531 - 1.24823-1.24809 - 1.06467-1.06450 - 1768.38-1768.07 780. 2020.07.02 09:26:25 - 1593681985.15 - 10:26:24 - 1593685584.203 - 1.12700-1.12695 - 107.527-107.519 - 0.94542-0.94532 - 1.24823-1.24809 - 1.06469-1.06450 - 1768.37-1768.06 781. 2020.07.02 09:26:26 - 1593681986.281 - 10:26:26 - 1593685586.469 - 1.12701-1.12695 - 107.527-107.519 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06469-1.06450 - 1768.31-1768.01 782. 2020.07.02 09:26:26 - 1593681986.375 - 10:26:26 - 1593685586.375 - 1.12699-1.12694 - 107.527-107.519 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06469-1.06450 - 1768.31-1768.01 783. 2020.07.02 09:26:27 - 1593681987.0 - 10:26:27 - 1593685587.0 - 1.12701-1.12695 - 107.527-107.519 - 0.94541-0.94531 - 1.24823-1.24809 - 1.06469-1.06450 - 1768.31-1768.01 784. 2020.07.02 09:26:27 - 1593681987.282 - 10:26:27 - 1593685587.282 - 1.12701-1.12695 - 107.527-107.519 - 0.94541-0.94531 - 1.24825-1.24812 - 1.06469-1.06451 - 1768.31-1768.01 785. 2020.07.02 09:26:27 - 1593681987.719 - 10:26:27 - 1593685587.719 - 1.12700-1.12695 - 107.527-107.519 - 0.94542-0.94532 - 1.24827-1.24812 - 1.06469-1.06452 - 1768.31-1768.01 786. 2020.07.02 09:26:28 - 1593681988.938 - 10:26:28 - 1593685588.938 - 1.12700-1.12695 - 107.527-107.519 - 0.94542-0.94532 - 1.24827-1.24812 - 1.06469-1.06452 - 1768.30-1768.00 787. 2020.07.02 09:26:29 - 1593681989.204 - 10:26:29 - 1593685589.110 - 1.12700-1.12696 - 107.527-107.519 - 0.94541-0.94531 - 1.24827-1.24812 - 1.06473-1.06452 - 1768.24-1767.93 788. 2020.07.02 09:26:29 - 1593681989.391 - 10:26:29 - 1593685589.297 - 1.12701-1.12696 - 107.527-107.519 - 0.94541-0.94531 - 1.24827-1.24812 - 1.06473-1.06452 - 1768.24-1767.93 789. 2020.07.02 09:26:30 - 1593681990.907 - 10:26:30 - 1593685590.813 - 1.12701-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24812 - 1.06476-1.06452 - 1768.15-1767.80 790. 2020.07.02 09:26:31 - 1593681991.297 - 10:26:31 - 1593685591.203 - 1.12701-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24814 - 1.06475-1.06452 - 1768.14-1767.79 791. 2020.07.02 09:26:31 - 1593681991.0 - 10:26:31 - 1593685591.0 - 1.12700-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24814 - 1.06475-1.06452 - 1768.10-1767.76 792. 2020.07.02 09:26:31 - 1593681991.188 - 10:26:31 - 1593685591.188 - 1.12700-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24814 - 1.06476-1.06452 - 1768.10-1767.76 793. 2020.07.02 09:26:32 - 1593681992.484 - 10:26:32 - 1593685592.422 - 1.12700-1.12695 - 107.525-107.519 - 0.94539-0.94531 - 1.24827-1.24814 - 1.06476-1.06453 - 1768.04-1767.73 794. 2020.07.02 09:26:32 - 1593681992.937 - 10:26:32 - 1593685592.875 - 1.12699-1.12694 - 107.525-107.519 - 0.94539-0.94531 - 1.24827-1.24814 - 1.06476-1.06453 - 1768.08-1767.76 795. 2020.07.02 09:26:34 - 1593681994.94 - 10:26:34 - 1593685594.797 - 1.12699-1.12695 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24814 - 1.06476-1.06453 - 1768.13-1767.80 796. 2020.07.02 09:26:34 - 1593681994.922 - 10:26:34 - 1593685594.594 - 1.12700-1.12695 - 107.525-107.518 - 0.94541-0.94531 - 1.24821-1.24807 - 1.06475-1.06453 - 1768.05-1767.74 797. 2020.07.02 09:26:35 - 1593681995.172 - 10:26:35 - 1593685595.844 - 1.12702-1.12697 - 107.525-107.518 - 0.94539-0.94529 - 1.24821-1.24807 - 1.06473-1.06453 - 1768.07-1767.71 798. 2020.07.02 09:26:35 - 1593681995.797 - 10:26:35 - 1593685595.469 - 1.12700-1.12696 - 107.525-107.518 - 0.94538-0.94529 - 1.24828-1.24814 - 1.06476-1.06452 - 1768.00-1767.70 799. 2020.07.02 09:26:36 - 1593681996.219 - 10:26:36 - 1593685596.891 - 1.12700-1.12696 - 107.523-107.516 - 0.94537-0.94529 - 1.24828-1.24814 - 1.06476-1.06451 - 1768.05-1767.74 800. 2020.07.02 09:26:36 - 1593681996.422 - 10:26:36 - 1593685596.94 - 1.12704-1.12700 - 107.523-107.516 - 0.94537-0.94529 - 1.24828-1.24814 - 1.06476-1.06453 - 1768.05-1767.74 801. 2020.07.02 09:26:37 - 1593681997.219 - 10:26:37 - 1593685597.891 - 1.12708-1.12703 - 107.523-107.516 - 0.94537-0.94528 - 1.24828-1.24817 - 1.06474-1.06454 - 1768.05-1767.74 802. 2020.07.02 09:26:37 - 1593681997.344 - 10:26:37 - 1593685597.16 - 1.12708-1.12703 - 107.523-107.516 - 0.94537-0.94528 - 1.24829-1.24817 - 1.06473-1.06453 - 1768.05-1767.74 803. 2020.07.02 09:26:37 - 1593681997.688 - 10:26:37 - 1593685597.360 - 1.12708-1.12703 - 107.523-107.516 - 0.94536-0.94527 - 1.24829-1.24817 - 1.06474-1.06453 - 1768.03-1767.73 804. 2020.07.02 09:26:37 - 1593681997.844 - 10:26:37 - 1593685597.516 - 1.12708-1.12703 - 107.523-107.516 - 0.94536-0.94527 - 1.24829-1.24817 - 1.06476-1.06454 - 1768.07-1767.75 805. 2020.07.02 09:26:41 - 1593682001.265 - 10:26:41 - 1593685601.94 - 1.12708-1.12703 - 107.521-107.515 - 0.94537-0.94527 - 1.24830-1.24817 - 1.06476-1.06455 - 1768.20-1767.87 806. 2020.07.02 09:26:41 - 1593682001.578 - 10:26:41 - 1593685601.407 - 1.12708-1.12703 - 107.521-107.515 - 0.94537-0.94527 - 1.24830-1.24818 - 1.06476-1.06452 - 1768.21-1767.88 807. 2020.07.02 09:26:42 - 1593682002.125 - 10:26:42 - 1593685602.954 - 1.12707-1.12703 - 107.521-107.515 - 0.94536-0.94526 - 1.24830-1.24818 - 1.06476-1.06452 - 1768.24-1767.91 808. 2020.07.02 09:26:43 - 1593682003.953 - 10:26:43 - 1593685603.953 - 1.12713-1.12708 - 107.521-107.515 - 0.94530-0.94520 - 1.24831-1.24819 - 1.06473-1.06448 - 1768.21-1767.90 809. 2020.07.02 09:26:43 - 1593682003.359 - 10:26:43 - 1593685603.359 - 1.12718-1.12712 - 107.521-107.515 - 0.94529-0.94519 - 1.24841-1.24829 - 1.06476-1.06452 - 1768.34-1767.99 810. 2020.07.02 09:26:44 - 1593682004.734 - 10:26:44 - 1593685604.734 - 1.12720-1.12715 - 107.521-107.514 - 0.94529-0.94519 - 1.24842-1.24829 - 1.06479-1.06453 - 1768.36-1768.01 811. 2020.07.02 09:26:45 - 1593682005.594 - 10:26:45 - 1593685605.594 - 1.12720-1.12715 - 107.521-107.513 - 0.94529-0.94519 - 1.24844-1.24832 - 1.06475-1.06452 - 1768.41-1768.05 812. 2020.07.02 09:26:45 - 1593682005.859 - 10:26:45 - 1593685605.859 - 1.12723-1.12718 - 107.521-107.514 - 0.94529-0.94518 - 1.24844-1.24832 - 1.06476-1.06452 - 1768.41-1768.05 813. 2020.07.02 09:26:46 - 1593682006.922 - 10:26:46 - 1593685606.922 - 1.12722-1.12718 - 107.522-107.516 - 0.94525-0.94515 - 1.24849-1.24839 - 1.06476-1.06452 - 1768.45-1768.13 814. 2020.07.02 09:26:46 - 1593682006.937 - 10:26:46 - 1593685606.937 - 1.12722-1.12718 - 107.522-107.516 - 0.94525-0.94515 - 1.24849-1.24839 - 1.06476-1.06452 - 1768.45-1768.13 * 815. 2020.07.02 09:26:46 - 1593682006.937 - 10:26:46 - 1593685606.937 - 1.12722-1.12718 - 107.522-107.516 - 0.94525-0.94515 - 1.24849-1.24839 - 1.06476-1.06452 - 1768.45-1768.13 * 816. 2020.07.02 09:26:47 - 1593682007.969 - 10:26:47 - 1593685607.969 - 1.12722-1.12718 - 107.522-107.516 - 0.94529-0.94518 - 1.24845-1.24834 - 1.06479-1.06453 - 1768.45-1768.13 * 817. 2020.07.02 09:26:48 - 1593682008.344 - 10:26:48 - 1593685608.344 - 1.12722-1.12718 - 107.521-107.515 - 0.94529-0.94518 - 1.24844-1.24834 - 1.06479-1.06451 - 1768.39-1768.09 * 818. 2020.07.02 09:26:49 - 1593682009.625 - 10:26:49 - 1593685609.625 - 1.12722-1.12718 - 107.521-107.515 - 0.94529-0.94518 - 1.24844-1.24834 - 1.06479-1.06451 - 1768.35-1768.03 * 819. 2020.07.02 09:26:50 - 1593682010.453 - 10:26:50 - 1593685610.453 - 1.12716-1.12710 - 107.521-107.514 - 0.94529-0.94518 - 1.24842-1.24829 - 1.06478-1.06450 - 1768.27-1767.97 820. 2020.07.02 09:26:53 - 1593682013.500 - 10:26:53 - 1593685613.500 - 1.12715-1.12711 - 107.521-107.515 - 0.94526-0.94516 - 1.24837-1.24826 - 1.06479-1.06448 - 1768.34-1768.03 821. 2020.07.02 09:26:53 - 1593682013.719 - 10:26:53 - 1593685613.719 - 1.12715-1.12711 - 107.521-107.515 - 0.94526-0.94516 - 1.24837-1.24826 - 1.06479-1.06448 - 1768.34-1768.03 822. 2020.07.02 09:26:53 - 1593682013.281 - 10:26:53 - 1593685613.281 - 1.12715-1.12711 - 107.521-107.515 - 0.94526-0.94516 - 1.24837-1.24826 - 1.06479-1.06448 - 1768.34-1768.03 823. 2020.07.02 09:26:54 - 1593682014.812 - 10:26:54 - 1593685614.812 - 1.12717-1.12712 - 107.521-107.514 - 0.94526-0.94516 - 1.24840-1.24829 - 1.06480-1.06452 - 1768.34-1768.03 824. 2020.07.02 09:26:55 - 1593682015.609 - 10:26:55 - 1593685615.609 - 1.12718-1.12713 - 107.521-107.514 - 0.94525-0.94515 - 1.24841-1.24830 - 1.06479-1.06452 - 1768.34-1768.03 825. 2020.07.02 09:26:55 - 1593682015.906 - 10:26:55 - 1593685615.906 - 1.12718-1.12713 - 107.521-107.514 - 0.94525-0.94515 - 1.24842-1.24832 - 1.06481-1.06452 - 1768.34-1768.03 826. 2020.07.02 09:26:56 - 1593682016.453 - 10:26:56 - 1593685616.453 - 1.12722-1.12717 - 107.522-107.515 - 0.94524-0.94514 - 1.24848-1.24837 - 1.06482-1.06458 - 1768.44-1768.07 827. 2020.07.02 09:26:57 - 1593682017.734 - 10:26:57 - 1593685617.734 - 1.12721-1.12716 - 107.522-107.515 - 0.94524-0.94515 - 1.24848-1.24837 - 1.06482-1.06458 - 1768.38-1768.00 828. 2020.07.02 09:26:57 - 1593682017.328 - 10:26:57 - 1593685617.328 - 1.12721-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06482-1.06455 - 1768.35-1767.98 829. 2020.07.02 09:26:58 - 1593682018.797 - 10:26:58 - 1593685618.797 - 1.12723-1.12718 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06482-1.06458 - 1768.42-1768.06 830. 2020.07.02 09:26:58 - 1593682018.78 - 10:26:58 - 1593685618.78 - 1.12722-1.12718 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06482-1.06454 - 1768.39-1768.07 831. 2020.07.02 09:26:58 - 1593682018.297 - 10:26:58 - 1593685618.297 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 832. 2020.07.02 09:26:58 - 1593682018.437 - 10:26:58 - 1593685618.437 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 833. 2020.07.02 09:26:59 - 1593682019.750 - 10:26:59 - 1593685619.750 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 834. 2020.07.02 09:26:59 - 1593682019.125 - 10:26:59 - 1593685619.125 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 835. 2020.07.02 09:26:59 - 1593682019.390 - 10:26:59 - 1593685619.390 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 836. 2020.07.02 09:27:00 - 1593682020.765 - 10:27:00 - 1593685620.765 - 1.12722-1.12717 - 107.521-107.515 - 0.94523-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 837. 2020.07.02 09:27:00 - 1593682020.172 - 10:27:00 - 1593685620.172 - 1.12721-1.12716 - 107.521-107.515 - 0.94523-0.94515 - 1.24850-1.24839 - 1.06482-1.06458 - 1768.42-1768.08 838. 2020.07.02 09:27:01 - 1593682021.547 - 10:27:01 - 1593685621.547 - 1.12721-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 839. 2020.07.02 09:27:01 - 1593682021.703 - 10:27:01 - 1593685621.703 - 1.12721-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 840. 2020.07.02 09:27:01 - 1593682021.844 - 10:27:01 - 1593685621.844 - 1.12723-1.12717 - 107.521-107.515 - 0.94523-0.94514 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 841. 2020.07.02 09:27:01 - 1593682021.297 - 10:27:01 - 1593685621.297 - 1.12724-1.12718 - 107.521-107.515 - 0.94523-0.94513 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 842. 2020.07.02 09:27:02 - 1593682022.578 - 10:27:02 - 1593685622.578 - 1.12724-1.12719 - 107.521-107.515 - 0.94523-0.94513 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 843. 2020.07.02 09:27:02 - 1593682022.828 - 10:27:02 - 1593685622.828 - 1.12724-1.12718 - 107.521-107.515 - 0.94523-0.94513 - 1.24852-1.24842 - 1.06484-1.06459 - 1768.43-1768.08 844. 2020.07.02 09:27:06 - 1593682026.469 - 10:27:06 - 1593685626.469 - 1.12734-1.12731 - 107.518-107.510 - 0.94517-0.94507 - 1.24863-1.24852 - 1.06481-1.06459 - 1768.45-1768.14 845. 2020.07.02 09:27:06 - 1593682026.578 - 10:27:06 - 1593685626.578 - 1.12734-1.12731 - 107.518-107.510 - 0.94517-0.94506 - 1.24868-1.24856 - 1.06481-1.06459 - 1768.45-1768.14 * 846. 2020.07.02 09:27:06 - 1593682026.641 - 10:27:06 - 1593685626.641 - 1.12734-1.12731 - 107.518-107.510 - 0.94517-0.94506 - 1.24868-1.24856 - 1.06482-1.06460 - 1768.45-1768.14 * 847. 2020.07.02 09:27:07 - 1593682027.328 - 10:27:07 - 1593685627.328 - 1.12734-1.12731 - 107.516-107.508 - 0.94514-0.94503 - 1.24868-1.24857 - 1.06484-1.06459 - 1768.43-1768.13 * 848. 2020.07.02 09:27:08 - 1593682028.860 - 10:27:08 - 1593685628.860 - 1.12734-1.12731 - 107.518-107.511 - 0.94511-0.94501 - 1.24877-1.24866 - 1.06484-1.06456 - 1768.43-1768.13 * 849. 2020.07.02 09:27:08 - 1593682028.922 - 10:27:08 - 1593685628.922 - 1.12734-1.12731 - 107.518-107.511 - 0.94511-0.94501 - 1.24877-1.24866 - 1.06484-1.06456 - 1768.43-1768.13 * 850. 2020.07.02 09:27:08 - 1593682028.16 - 10:27:08 - 1593685628.16 - 1.12744-1.12739 - 107.518-107.511 - 0.94511-0.94499 - 1.24877-1.24866 - 1.06487-1.06464 - 1768.43-1768.13 851. 2020.07.02 09:27:13 - 1593682033.641 - 10:27:13 - 1593685633.641 - 1.12752-1.12748 - 107.529-107.523 - 0.94511-0.94501 - 1.24885-1.24874 - 1.06486-1.06463 - 1768.32-1768.02 852. 2020.07.02 09:27:13 - 1593682033.875 - 10:27:13 - 1593685633.875 - 1.12755-1.12748 - 107.530-107.524 - 0.94512-0.94500 - 1.24885-1.24874 - 1.06486-1.06459 - 1768.32-1768.02 853. 2020.07.02 09:27:14 - 1593682034.906 - 10:27:14 - 1593685634.906 - 1.12752-1.12748 - 107.531-107.524 - 0.94511-0.94501 - 1.24885-1.24874 - 1.06490-1.06464 - 1768.32-1768.02 854. 2020.07.02 09:27:14 - 1593682034.125 - 10:27:14 - 1593685634.125 - 1.12752-1.12748 - 107.528-107.523 - 0.94511-0.94501 - 1.24885-1.24874 - 1.06490-1.06464 - 1768.32-1768.02 855. 2020.07.02 09:27:15 - 1593682035.391 - 10:27:15 - 1593685635.391 - 1.12756-1.12752 - 107.528-107.521 - 0.94507-0.94498 - 1.24885-1.24875 - 1.06490-1.06465 - 1768.34-1768.03 856. 2020.07.02 09:27:15 - 1593682035.922 - 10:27:15 - 1593685635.922 - 1.12758-1.12754 - 107.529-107.522 - 0.94503-0.94492 - 1.24888-1.24876 - 1.06483-1.06456 - 1768.34-1768.03 857. 2020.07.02 09:27:16 - 1593682036.500 - 10:27:16 - 1593685636.500 - 1.12759-1.12755 - 107.529-107.522 - 0.94502-0.94492 - 1.24885-1.24875 - 1.06483-1.06456 - 1768.34-1768.03 858. 2020.07.02 09:27:16 - 1593682036.703 - 10:27:16 - 1593685636.703 - 1.12760-1.12754 - 107.528-107.522 - 0.94501-0.94491 - 1.24886-1.24875 - 1.06487-1.06462 - 1768.35-1768.03 859. 2020.07.02 09:27:18 - 1593682038.938 - 10:27:18 - 1593685638.938 - 1.12759-1.12753 - 107.528-107.521 - 0.94502-0.94493 - 1.24884-1.24873 - 1.06491-1.06467 - 1768.11-1767.78 860. 2020.07.02 09:27:18 - 1593682038.188 - 10:27:18 - 1593685638.188 - 1.12762-1.12757 - 107.528-107.521 - 0.94503-0.94493 - 1.24887-1.24876 - 1.06489-1.06468 - 1768.11-1767.78 861. 2020.07.02 09:27:19 - 1593682039.406 - 10:27:18 - 1593685638.406 - 1.12763-1.12758 - 107.528-107.521 - 0.94502-0.94492 - 1.24888-1.24876 - 1.06491-1.06469 - 1768.11-1767.78 862. 2020.07.02 09:27:19 - 1593682039.578 - 10:27:19 - 1593685639.578 - 1.12769-1.12763 - 107.526-107.521 - 0.94502-0.94492 - 1.24891-1.24877 - 1.06488-1.06469 - 1768.11-1767.78 863. 2020.07.02 09:27:20 - 1593682040.688 - 10:27:19 - 1593685639.688 - 1.12777-1.12773 - 107.528-107.521 - 0.94493-0.94482 - 1.24905-1.24891 - 1.06487-1.06463 - 1768.11-1767.78 864. 2020.07.02 09:27:22 - 1593682042.953 - 10:27:21 - 1593685641.953 - 1.12793-1.12788 - 107.526-107.518 - 0.94487-0.94476 - 1.24923-1.24909 - 1.06485-1.06466 - 1768.05-1767.75 865. 2020.07.02 09:27:24 - 1593682044.641 - 10:27:23 - 1593685643.641 - 1.12789-1.12783 - 107.518-107.511 - 0.94491-0.94480 - 1.24922-1.24908 - 1.06484-1.06463 - 1768.02-1767.68 866. 2020.07.02 09:27:24 - 1593682044.672 - 10:27:23 - 1593685643.672 - 1.12789-1.12783 - 107.518-107.511 - 0.94491-0.94480 - 1.24922-1.24908 - 1.06484-1.06463 - 1767.96-1767.65 * 867. 2020.07.02 09:27:24 - 1593682044.719 - 10:27:23 - 1593685643.719 - 1.12789-1.12783 - 107.518-107.511 - 0.94491-0.94480 - 1.24923-1.24908 - 1.06484-1.06463 - 1767.96-1767.65 * 868. 2020.07.02 09:27:24 - 1593682044.735 - 10:27:23 - 1593685643.735 - 1.12789-1.12783 - 107.518-107.511 - 0.94489-0.94480 - 1.24923-1.24908 - 1.06484-1.06463 - 1767.96-1767.65 * 869. 2020.07.02 09:27:24 - 1593682044.766 - 10:27:23 - 1593685643.766 - 1.12789-1.12783 - 107.518-107.511 - 0.94489-0.94480 - 1.24923-1.24908 - 1.06484-1.06463 - 1767.96-1767.65 * 870. 2020.07.02 09:27:26 - 1593682046.844 - 10:27:26 - 1593685646.844 - 1.12789-1.12783 - 107.518-107.510 - 0.94492-0.94481 - 1.24919-1.24907 - 1.06487-1.06465 - 1767.76-1767.50 * 871. 2020.07.02 09:27:26 - 1593682046.906 - 10:27:26 - 1593685646.906 - 1.12790-1.12784 - 107.518-107.510 - 0.94492-0.94481 - 1.24919-1.24907 - 1.06487-1.06465 - 1767.76-1767.50 872. 2020.07.02 09:27:27 - 1593682047.625 - 10:27:27 - 1593685647.625 - 1.12786-1.12780 - 107.518-107.511 - 0.94489-0.94479 - 1.24918-1.24906 - 1.06486-1.06463 - 1767.75-1767.52 873. 2020.07.02 09:27:27 - 1593682047.922 - 10:27:27 - 1593685647.922 - 1.12786-1.12780 - 107.518-107.511 - 0.94489-0.94479 - 1.24918-1.24906 - 1.06486-1.06463 - 1767.75-1767.52 874. 2020.07.02 09:27:28 - 1593682048.594 - 10:27:28 - 1593685648.594 - 1.12784-1.12779 - 107.515-107.509 - 0.94489-0.94479 - 1.24914-1.24899 - 1.06481-1.06455 - 1767.75-1767.52 875. 2020.07.02 09:27:28 - 1593682048.735 - 10:27:28 - 1593685648.735 - 1.12784-1.12779 - 107.515-107.509 - 0.94489-0.94479 - 1.24914-1.24899 - 1.06479-1.06455 - 1767.77-1767.52 876. 2020.07.02 09:27:28 - 1593682048.922 - 10:27:28 - 1593685648.922 - 1.12784-1.12779 - 107.515-107.509 - 0.94489-0.94479 - 1.24914-1.24899 - 1.06479-1.06455 - 1767.76-1767.52 877. 2020.07.02 09:27:28 - 1593682048.235 - 10:27:28 - 1593685648.235 - 1.12784-1.12779 - 107.515-107.509 - 0.94489-0.94479 - 1.24912-1.24898 - 1.06479-1.06455 - 1767.79-1767.53 878. 2020.07.02 09:27:29 - 1593682049.531 - 10:27:29 - 1593685649.531 - 1.12784-1.12779 - 107.515-107.509 - 0.94489-0.94479 - 1.24911-1.24899 - 1.06479-1.06455 - 1767.79-1767.53 879. 2020.07.02 09:27:29 - 1593682049.110 - 10:27:29 - 1593685649.110 - 1.12784-1.12778 - 107.515-107.508 - 0.94489-0.94479 - 1.24911-1.24899 - 1.06478-1.06455 - 1767.77-1767.53 880. 2020.07.02 09:27:30 - 1593682050.453 - 10:27:30 - 1593685650.453 - 1.12782-1.12778 - 107.515-107.508 - 0.94491-0.94481 - 1.24911-1.24899 - 1.06478-1.06455 - 1767.77-1767.53 881. 2020.07.02 09:27:30 - 1593682050.656 - 10:27:30 - 1593685650.656 - 1.12782-1.12776 - 107.514-107.507 - 0.94492-0.94482 - 1.24908-1.24898 - 1.06478-1.06455 - 1767.76-1767.52 882. 2020.07.02 09:27:30 - 1593682050.188 - 10:27:30 - 1593685650.188 - 1.12784-1.12778 - 107.515-107.508 - 0.94493-0.94482 - 1.24910-1.24898 - 1.06478-1.06455 - 1767.76-1767.52 883. 2020.07.02 09:27:31 - 1593682051.438 - 10:27:31 - 1593685651.438 - 1.12784-1.12778 - 107.515-107.508 - 0.94493-0.94482 - 1.24909-1.24898 - 1.06478-1.06455 - 1767.76-1767.52 884. 2020.07.02 09:27:31 - 1593682051.703 - 10:27:31 - 1593685651.703 - 1.12784-1.12779 - 107.515-107.508 - 0.94491-0.94482 - 1.24911-1.24900 - 1.06484-1.06459 - 1767.76-1767.52 885. 2020.07.02 09:27:32 - 1593682052.797 - 10:27:32 - 1593685652.797 - 1.12783-1.12778 - 107.516-107.509 - 0.94492-0.94482 - 1.24913-1.24899 - 1.06480-1.06461 - 1767.76-1767.52 886. 2020.07.02 09:27:33 - 1593682053.672 - 10:27:33 - 1593685653.672 - 1.12784-1.12777 - 107.516-107.509 - 0.94499-0.94488 - 1.24909-1.24897 - 1.06483-1.06462 - 1767.76-1767.52 887. 2020.07.02 09:27:34 - 1593682054.281 - 10:27:33 - 1593685653.281 - 1.12785-1.12779 - 107.516-107.509 - 0.94500-0.94489 - 1.24909-1.24898 - 1.06485-1.06460 - 1767.77-1767.53 888. 2020.07.02 09:27:34 - 1593682054.438 - 10:27:34 - 1593685654.438 - 1.12785-1.12779 - 107.516-107.509 - 0.94500-0.94489 - 1.24909-1.24898 - 1.06485-1.06460 - 1767.77-1767.53 889. 2020.07.02 09:27:34 - 1593682054.860 - 10:27:34 - 1593685654.860 - 1.12784-1.12778 - 107.517-107.510 - 0.94502-0.94491 - 1.24911-1.24898 - 1.06484-1.06461 - 1767.77-1767.53 890. 2020.07.02 09:27:34 - 1593682054.16 - 10:27:34 - 1593685654.16 - 1.12784-1.12778 - 107.517-107.511 - 0.94502-0.94492 - 1.24911-1.24898 - 1.06485-1.06461 - 1767.77-1767.53 891. 2020.07.02 09:27:35 - 1593682055.297 - 10:27:35 - 1593685655.297 - 1.12785-1.12778 - 107.517-107.510 - 0.94502-0.94492 - 1.24911-1.24898 - 1.06485-1.06461 - 1767.77-1767.53 892. 2020.07.02 09:27:35 - 1593682055.578 - 10:27:35 - 1593685655.578 - 1.12785-1.12782 - 107.517-107.510 - 0.94502-0.94492 - 1.24910-1.24898 - 1.06485-1.06461 - 1767.77-1767.53 893. 2020.07.02 09:27:35 - 1593682055.735 - 10:27:35 - 1593685655.735 - 1.12785-1.12782 - 107.515-107.509 - 0.94500-0.94490 - 1.24911-1.24899 - 1.06483-1.06461 - 1767.77-1767.53 894. 2020.07.02 09:27:35 - 1593682055.875 - 10:27:35 - 1593685655.875 - 1.12791-1.12786 - 107.515-107.509 - 0.94497-0.94488 - 1.24912-1.24900 - 1.06484-1.06460 - 1767.77-1767.53 895. 2020.07.02 09:27:38 - 1593682058.953 - 10:27:38 - 1593685658.953 - 1.12800-1.12796 - 107.512-107.504 - 0.94487-0.94477 - 1.24926-1.24915 - 1.06478-1.06456 - 1767.75-1767.48 896. 2020.07.02 09:27:39 - 1593682059.328 - 10:27:38 - 1593685658.328 - 1.12801-1.12796 - 107.512-107.504 - 0.94487-0.94477 - 1.24926-1.24915 - 1.06478-1.06456 - 1767.75-1767.48 897. 2020.07.02 09:27:39 - 1593682059.688 - 10:27:39 - 1593685659.688 - 1.12803-1.12798 - 107.512-107.504 - 0.94485-0.94475 - 1.24926-1.24915 - 1.06478-1.06457 - 1767.75-1767.48 898. 2020.07.02 09:27:39 - 1593682059.938 - 10:27:39 - 1593685659.938 - 1.12803-1.12798 - 107.512-107.504 - 0.94485-0.94475 - 1.24928-1.24917 - 1.06478-1.06459 - 1767.75-1767.48 899. 2020.07.02 09:27:39 - 1593682059.172 - 10:27:39 - 1593685659.172 - 1.12803-1.12797 - 107.512-107.504 - 0.94485-0.94474 - 1.24928-1.24917 - 1.06479-1.06455 - 1767.75-1767.48 900. 2020.07.02 09:27:40 - 1593682060.31 - 10:27:40 - 1593685660.31 - 1.12803-1.12797 - 107.512-107.504 - 0.94485-0.94474 - 1.24928-1.24917 - 1.06479-1.06457 - 1767.77-1767.51 901. 2020.07.02 09:27:41 - 1593682061.328 - 10:27:41 - 1593685661.328 - 1.12803-1.12797 - 107.512-107.504 - 0.94485-0.94474 - 1.24928-1.24917 - 1.06479-1.06457 - 1767.77-1767.51 902. 2020.07.02 09:27:41 - 1593682061.469 - 10:27:41 - 1593685661.469 - 1.12803-1.12797 - 107.512-107.504 - 0.94485-0.94474 - 1.24928-1.24917 - 1.06479-1.06457 - 1767.77-1767.51 903. 2020.07.02 09:27:41 - 1593682061.578 - 10:27:41 - 1593685661.578 - 1.12803-1.12797 - 107.512-107.504 - 0.94485-0.94474 - 1.24928-1.24917 - 1.06479-1.06457 - 1767.77-1767.51 904. 2020.07.02 09:27:41 - 1593682061.735 - 10:27:41 - 1593685661.735 - 1.12803-1.12797 - 107.511-107.504 - 0.94485-0.94474 - 1.24928-1.24917 - 1.06479-1.06457 - 1767.77-1767.51 905. 2020.07.02 09:27:41 - 1593682061.922 - 10:27:41 - 1593685661.922 - 1.12803-1.12798 - 107.511-107.504 - 0.94484-0.94474 - 1.24928-1.24917 - 1.06479-1.06457 - 1767.77-1767.51 906. 2020.07.02 09:27:41 - 1593682061.63 - 10:27:41 - 1593685661.63 - 1.12803-1.12798 - 107.511-107.504 - 0.94484-0.94474 - 1.24928-1.24917 - 1.06478-1.06459 - 1767.77-1767.51 907. 2020.07.02 09:27:41 - 1593682061.235 - 10:27:41 - 1593685661.235 - 1.12803-1.12798 - 107.511-107.504 - 0.94484-0.94474 - 1.24928-1.24917 - 1.06478-1.06459 - 1767.77-1767.51 908. 2020.07.02 09:27:42 - 1593682062.438 - 10:27:42 - 1593685662.438 - 1.12803-1.12797 - 107.511-107.504 - 0.94478-0.94468 - 1.24928-1.24917 - 1.06478-1.06459 - 1767.79-1767.53 909. 2020.07.02 09:27:42 - 1593682062.719 - 10:27:42 - 1593685662.719 - 1.12804-1.12799 - 107.511-107.504 - 0.94474-0.94465 - 1.24928-1.24917 - 1.06478-1.06459 - 1767.77-1767.53 910. 2020.07.02 09:27:42 - 1593682062.47 - 10:27:42 - 1593685662.47 - 1.12809-1.12803 - 107.509-107.501 - 0.94477-0.94465 - 1.24931-1.24918 - 1.06478-1.06459 - 1767.77-1767.53 911. 2020.07.02 09:27:43 - 1593682063.703 - 10:27:43 - 1593685663.703 - 1.12812-1.12807 - 107.511-107.503 - 0.94476-0.94465 - 1.24934-1.24920 - 1.06478-1.06459 - 1767.77-1767.53 912. 2020.07.02 09:27:43 - 1593682063.891 - 10:27:43 - 1593685663.891 - 1.12812-1.12807 - 107.511-107.504 - 0.94476-0.94465 - 1.24931-1.24918 - 1.06478-1.06459 - 1767.77-1767.53 913. 2020.07.02 09:27:43 - 1593682063.47 - 10:27:43 - 1593685663.47 - 1.12812-1.12807 - 107.511-107.504 - 0.94477-0.94465 - 1.24932-1.24918 - 1.06478-1.06459 - 1767.77-1767.53 914. 2020.07.02 09:27:44 - 1593682064.406 - 10:27:44 - 1593685664.406 - 1.12807-1.12802 - 107.510-107.503 - 0.94477-0.94466 - 1.24927-1.24918 - 1.06478-1.06459 - 1767.77-1767.53 915. 2020.07.02 09:27:44 - 1593682064.578 - 10:27:44 - 1593685664.578 - 1.12807-1.12802 - 107.510-107.503 - 0.94476-0.94466 - 1.24927-1.24918 - 1.06478-1.06459 - 1767.78-1767.53 916. 2020.07.02 09:27:44 - 1593682064.766 - 10:27:44 - 1593685664.766 - 1.12807-1.12802 - 107.510-107.504 - 0.94477-0.94466 - 1.24927-1.24918 - 1.06481-1.06459 - 1767.76-1767.51 917. 2020.07.02 09:27:44 - 1593682064.922 - 10:27:44 - 1593685664.922 - 1.12805-1.12799 - 107.510-107.505 - 0.94479-0.94468 - 1.24925-1.24913 - 1.06481-1.06459 - 1767.71-1767.47 918. 2020.07.02 09:27:45 - 1593682065.531 - 10:27:45 - 1593685665.531 - 1.12804-1.12798 - 107.507-107.500 - 0.94483-0.94472 - 1.24925-1.24911 - 1.06485-1.06462 - 1767.75-1767.50 919. 2020.07.02 09:27:45 - 1593682065.860 - 10:27:45 - 1593685665.860 - 1.12804-1.12798 - 107.507-107.500 - 0.94483-0.94472 - 1.24926-1.24911 - 1.06485-1.06462 - 1767.77-1767.47 920. 2020.07.02 09:27:45 - 1593682065.31 - 10:27:45 - 1593685665.31 - 1.12804-1.12798 - 107.507-107.500 - 0.94483-0.94472 - 1.24926-1.24911 - 1.06485-1.06462 - 1767.77-1767.47 921. 2020.07.02 09:27:46 - 1593682066.344 - 10:27:46 - 1593685666.344 - 1.12804-1.12798 - 107.507-107.500 - 0.94483-0.94472 - 1.24926-1.24911 - 1.06485-1.06462 - 1767.75-1767.45 922. 2020.07.02 09:27:46 - 1593682066.563 - 10:27:46 - 1593685666.563 - 1.12804-1.12798 - 107.507-107.500 - 0.94483-0.94472 - 1.24926-1.24911 - 1.06485-1.06462 - 1767.73-1767.45 923. 2020.07.02 09:27:46 - 1593682066.766 - 10:27:46 - 1593685666.766 - 1.12804-1.12798 - 107.507-107.500 - 0.94483-0.94472 - 1.24926-1.24911 - 1.06485-1.06462 - 1767.73-1767.45 924. 2020.07.02 09:27:46 - 1593682066.985 - 10:27:46 - 1593685666.985 - 1.12803-1.12798 - 107.507-107.500 - 0.94483-0.94472 - 1.24926-1.24911 - 1.06485-1.06462 - 1767.71-1767.45 925. 2020.07.02 09:27:47 - 1593682067.469 - 10:27:47 - 1593685667.469 - 1.12804-1.12798 - 107.507-107.500 - 0.94483-0.94472 - 1.24926-1.24911 - 1.06485-1.06462 - 1767.62-1767.37 926. 2020.07.02 09:27:48 - 1593682068.406 - 10:27:48 - 1593685668.406 - 1.12807-1.12801 - 107.506-107.499 - 0.94482-0.94472 - 1.24926-1.24911 - 1.06485-1.06462 - 1767.60-1767.35 927. 2020.07.02 09:27:48 - 1593682068.703 - 10:27:48 - 1593685668.703 - 1.12807-1.12804 - 107.506-107.499 - 0.94483-0.94474 - 1.24926-1.24911 - 1.06477-1.06460 - 1767.61-1767.35 928. 2020.07.02 09:27:49 - 1593682069.828 - 10:27:49 - 1593685669.828 - 1.12810-1.12806 - 107.506-107.499 - 0.94484-0.94472 - 1.24932-1.24918 - 1.06479-1.06460 - 1767.61-1767.35 929. 2020.07.02 09:27:49 - 1593682069.47 - 10:27:49 - 1593685669.47 - 1.12810-1.12806 - 107.506-107.499 - 0.94484-0.94472 - 1.24932-1.24918 - 1.06479-1.06460 - 1767.61-1767.35 930. 2020.07.02 09:27:50 - 1593682070.531 - 10:27:50 - 1593685670.531 - 1.12807-1.12803 - 107.506-107.499 - 0.94484-0.94473 - 1.24928-1.24916 - 1.06481-1.06460 - 1767.61-1767.35 931. 2020.07.02 09:27:51 - 1593682071.328 - 10:27:51 - 1593685671.328 - 1.12811-1.12804 - 107.503-107.496 - 0.94483-0.94473 - 1.24932-1.24918 - 1.06478-1.06460 - 1767.58-1767.32 932. 2020.07.02 09:27:51 - 1593682071.485 - 10:27:51 - 1593685671.485 - 1.12811-1.12805 - 107.502-107.496 - 0.94480-0.94469 - 1.24932-1.24917 - 1.06478-1.06460 - 1767.60-1767.35 933. 2020.07.02 09:27:51 - 1593682071.719 - 10:27:51 - 1593685671.719 - 1.12811-1.12806 - 107.502-107.496 - 0.94480-0.94470 - 1.24931-1.24917 - 1.06478-1.06460 - 1767.60-1767.35 934. 2020.07.02 09:27:51 - 1593682071.891 - 10:27:51 - 1593685671.891 - 1.12810-1.12804 - 107.502-107.495 - 0.94480-0.94470 - 1.24931-1.24917 - 1.06478-1.06460 - 1767.60-1767.35 935. 2020.07.02 09:27:51 - 1593682071.78 - 10:27:51 - 1593685671.78 - 1.12809-1.12804 - 107.502-107.495 - 0.94480-0.94469 - 1.24932-1.24917 - 1.06478-1.06459 - 1767.60-1767.35 936. 2020.07.02 09:27:53 - 1593682073.656 - 10:27:53 - 1593685673.656 - 1.12809-1.12804 - 107.501-107.494 - 0.94484-0.94472 - 1.24929-1.24917 - 1.06479-1.06459 - 1767.60-1767.35 937. 2020.07.02 09:27:54 - 1593682074.391 - 10:27:54 - 1593685674.391 - 1.12809-1.12804 - 107.501-107.494 - 0.94484-0.94472 - 1.24931-1.24918 - 1.06482-1.06459 - 1767.59-1767.34 938. 2020.07.02 09:27:54 - 1593682074.594 - 10:27:54 - 1593685674.594 - 1.12809-1.12804 - 107.501-107.494 - 0.94485-0.94474 - 1.24932-1.24918 - 1.06482-1.06459 - 1767.59-1767.34 939. 2020.07.02 09:27:54 - 1593682074.860 - 10:27:54 - 1593685674.860 - 1.12808-1.12804 - 107.501-107.494 - 0.94485-0.94474 - 1.24932-1.24918 - 1.06482-1.06459 - 1767.59-1767.34 940. 2020.07.02 09:27:55 - 1593682075.547 - 10:27:55 - 1593685675.547 - 1.12813-1.12810 - 107.501-107.494 - 0.94483-0.94472 - 1.24932-1.24918 - 1.06484-1.06461 - 1767.59-1767.34 941. 2020.07.02 09:27:55 - 1593682075.703 - 10:27:55 - 1593685675.703 - 1.12815-1.12810 - 107.501-107.494 - 0.94483-0.94472 - 1.24930-1.24919 - 1.06484-1.06461 - 1767.59-1767.34 942. 2020.07.02 09:27:55 - 1593682075.938 - 10:27:55 - 1593685675.938 - 1.12816-1.12810 - 107.501-107.494 - 0.94484-0.94472 - 1.24932-1.24919 - 1.06484-1.06461 - 1767.59-1767.34 943. 2020.07.02 09:27:55 - 1593682075.125 - 10:27:55 - 1593685675.125 - 1.12816-1.12810 - 107.501-107.494 - 0.94484-0.94472 - 1.24932-1.24919 - 1.06484-1.06461 - 1767.59-1767.34 944. 2020.07.02 09:27:56 - 1593682076.578 - 10:27:56 - 1593685676.578 - 1.12813-1.12808 - 107.501-107.494 - 0.94483-0.94472 - 1.24932-1.24918 - 1.06483-1.06461 - 1767.59-1767.34 945. 2020.07.02 09:27:56 - 1593682076.750 - 10:27:56 - 1593685676.750 - 1.12814-1.12808 - 107.501-107.494 - 0.94484-0.94472 - 1.24932-1.24918 - 1.06483-1.06461 - 1767.59-1767.34 946. 2020.07.02 09:27:56 - 1593682076.922 - 10:27:56 - 1593685676.922 - 1.12814-1.12808 - 107.501-107.494 - 0.94484-0.94472 - 1.24930-1.24918 - 1.06483-1.06461 - 1767.59-1767.34 947. 2020.07.02 09:27:57 - 1593682077.500 - 10:27:57 - 1593685677.500 - 1.12814-1.12809 - 107.501-107.494 - 0.94483-0.94472 - 1.24929-1.24918 - 1.06483-1.06461 - 1767.59-1767.34 948. 2020.07.02 09:27:57 - 1593682077.875 - 10:27:57 - 1593685677.875 - 1.12816-1.12811 - 107.501-107.494 - 0.94477-0.94467 - 1.24938-1.24926 - 1.06482-1.06461 - 1767.61-1767.35 949. 2020.07.02 09:27:57 - 1593682077.78 - 10:27:57 - 1593685677.78 - 1.12820-1.12816 - 107.501-107.494 - 0.94478-0.94466 - 1.24937-1.24926 - 1.06483-1.06461 - 1767.61-1767.35 950. 2020.07.02 09:27:58 - 1593682078.735 - 10:27:58 - 1593685678.735 - 1.12824-1.12819 - 107.501-107.494 - 0.94478-0.94466 - 1.24937-1.24926 - 1.06484-1.06461 - 1767.60-1767.35 951. 2020.07.02 09:27:59 - 1593682079.406 - 10:27:59 - 1593685679.406 - 1.12823-1.12819 - 107.501-107.494 - 0.94478-0.94466 - 1.24937-1.24926 - 1.06484-1.06461 - 1767.60-1767.35 952. 2020.07.02 09:27:59 - 1593682079.625 - 10:27:59 - 1593685679.625 - 1.12824-1.12819 - 107.501-107.494 - 0.94478-0.94466 - 1.24938-1.24926 - 1.06484-1.06461 - 1767.60-1767.35 953. 2020.07.02 09:28:01 - 1593682081.485 - 10:28:01 - 1593685681.485 - 1.12822-1.12817 - 107.501-107.494 - 0.94477-0.94467 - 1.24936-1.24921 - 1.06481-1.06461 - 1767.60-1767.34 954. 2020.07.02 09:28:01 - 1593682081.63 - 10:28:01 - 1593685681.63 - 1.12821-1.12816 - 107.501-107.493 - 0.94477-0.94467 - 1.24935-1.24921 - 1.06481-1.06459 - 1767.59-1767.34 955. 2020.07.02 09:28:02 - 1593682082.547 - 10:28:02 - 1593685682.547 - 1.12815-1.12809 - 107.501-107.494 - 0.94479-0.94468 - 1.24933-1.24918 - 1.06481-1.06459 - 1767.59-1767.34 956. 2020.07.02 09:28:02 - 1593682082.0 - 10:28:02 - 1593685682.0 - 1.12814-1.12808 - 107.501-107.494 - 0.94478-0.94468 - 1.24931-1.24918 - 1.06475-1.06452 - 1767.59-1767.34 957. 2020.07.02 09:28:03 - 1593682083.485 - 10:28:03 - 1593685683.485 - 1.12809-1.12803 - 107.502-107.496 - 0.94478-0.94468 - 1.24926-1.24912 - 1.06475-1.06455 - 1767.59-1767.34 958. 2020.07.02 09:28:03 - 1593682083.766 - 10:28:03 - 1593685683.766 - 1.12811-1.12808 - 107.502-107.496 - 0.94477-0.94467 - 1.24928-1.24912 - 1.06477-1.06455 - 1767.59-1767.34 959. 2020.07.02 09:28:03 - 1593682083.922 - 10:28:03 - 1593685683.922 - 1.12814-1.12809 - 107.502-107.496 - 0.94477-0.94467 - 1.24928-1.24913 - 1.06477-1.06455 - 1767.59-1767.34 960. 2020.07.02 09:28:03 - 1593682083.110 - 10:28:03 - 1593685683.110 - 1.12815-1.12809 - 107.503-107.496 - 0.94477-0.94466 - 1.24927-1.24912 - 1.06478-1.06455 - 1767.59-1767.34 961. 2020.07.02 09:28:04 - 1593682084.641 - 10:28:04 - 1593685684.641 - 1.12815-1.12810 - 107.504-107.496 - 0.94476-0.94466 - 1.24929-1.24915 - 1.06478-1.06455 - 1767.59-1767.34 962. 2020.07.02 09:28:04 - 1593682084.0 - 10:28:04 - 1593685684.0 - 1.12815-1.12810 - 107.504-107.497 - 0.94476-0.94466 - 1.24929-1.24915 - 1.06478-1.06455 - 1767.59-1767.34 963. 2020.07.02 09:28:05 - 1593682085.938 - 10:28:05 - 1593685685.938 - 1.12810-1.12804 - 107.504-107.497 - 0.94477-0.94466 - 1.24926-1.24914 - 1.06476-1.06453 - 1767.60-1767.34 964. 2020.07.02 09:28:07 - 1593682087.281 - 10:28:07 - 1593685687.281 - 1.12811-1.12805 - 107.502-107.495 - 0.94477-0.94466 - 1.24925-1.24914 - 1.06475-1.06453 - 1767.56-1767.32 965. 2020.07.02 09:28:07 - 1593682087.578 - 10:28:07 - 1593685687.578 - 1.12810-1.12805 - 107.501-107.495 - 0.94477-0.94466 - 1.24925-1.24914 - 1.06475-1.06453 - 1767.56-1767.32 966. 2020.07.02 09:28:07 - 1593682087.891 - 10:28:07 - 1593685687.891 - 1.12810-1.12805 - 107.501-107.495 - 0.94477-0.94466 - 1.24925-1.24914 - 1.06476-1.06453 - 1767.56-1767.32 967. 2020.07.02 09:28:08 - 1593682088.688 - 10:28:08 - 1593685688.688 - 1.12810-1.12805 - 107.501-107.495 - 0.94477-0.94466 - 1.24925-1.24914 - 1.06475-1.06453 - 1767.56-1767.31 968. 2020.07.02 09:28:08 - 1593682088.953 - 10:28:08 - 1593685688.953 - 1.12811-1.12805 - 107.501-107.495 - 0.94477-0.94466 - 1.24925-1.24914 - 1.06475-1.06453 - 1767.56-1767.31 969. 2020.07.02 09:28:09 - 1593682089.422 - 10:28:09 - 1593685689.422 - 1.12812-1.12806 - 107.501-107.495 - 0.94477-0.94466 - 1.24925-1.24914 - 1.06475-1.06453 - 1767.56-1767.31 970. 2020.07.02 09:28:09 - 1593682089.828 - 10:28:09 - 1593685689.828 - 1.12812-1.12806 - 107.501-107.495 - 0.94477-0.94466 - 1.24927-1.24914 - 1.06475-1.06453 - 1767.56-1767.31 971. 2020.07.02 09:28:09 - 1593682089.94 - 10:28:09 - 1593685689.94 - 1.12813-1.12808 - 107.500-107.494 - 0.94476-0.94466 - 1.24927-1.24914 - 1.06475-1.06453 - 1767.56-1767.31 972. 2020.07.02 09:28:10 - 1593682090.360 - 10:28:10 - 1593685690.360 - 1.12813-1.12807 - 107.500-107.494 - 0.94476-0.94466 - 1.24927-1.24914 - 1.06475-1.06453 - 1767.56-1767.31 973. 2020.07.02 09:28:10 - 1593682090.844 - 10:28:10 - 1593685690.844 - 1.12813-1.12807 - 107.500-107.494 - 0.94476-0.94466 - 1.24927-1.24914 - 1.06475-1.06453 - 1767.64-1767.34 974. 2020.07.02 09:28:11 - 1593682091.281 - 10:28:10 - 1593685690.281 - 1.12812-1.12807 - 107.500-107.494 - 0.94476-0.94466 - 1.24927-1.24914 - 1.06475-1.06453 - 1767.62-1767.35 975. 2020.07.02 09:28:12 - 1593682092.313 - 10:28:12 - 1593685692.313 - 1.12817-1.12811 - 107.500-107.495 - 0.94474-0.94464 - 1.24927-1.24914 - 1.06477-1.06453 - 1767.66-1767.36 976. 2020.07.02 09:28:12 - 1593682092.703 - 10:28:12 - 1593685692.703 - 1.12817-1.12811 - 107.500-107.495 - 0.94474-0.94464 - 1.24927-1.24914 - 1.06477-1.06453 - 1767.66-1767.36 977. 2020.07.02 09:28:12 - 1593682092.31 - 10:28:12 - 1593685692.31 - 1.12817-1.12811 - 107.500-107.495 - 0.94474-0.94464 - 1.24927-1.24914 - 1.06477-1.06453 - 1767.66-1767.36 978. 2020.07.02 09:28:14 - 1593682094.641 - 10:28:14 - 1593685694.641 - 1.12819-1.12813 - 107.500-107.495 - 0.94473-0.94463 - 1.24931-1.24917 - 1.06471-1.06448 - 1767.67-1767.37 979. 2020.07.02 09:28:15 - 1593682095.453 - 10:28:15 - 1593685695.453 - 1.12819-1.12814 - 107.500-107.494 - 0.94468-0.94458 - 1.24938-1.24926 - 1.06469-1.06447 - 1767.67-1767.37 980. 2020.07.02 09:28:15 - 1593682095.844 - 10:28:15 - 1593685695.844 - 1.12819-1.12813 - 107.500-107.494 - 0.94468-0.94458 - 1.24938-1.24926 - 1.06469-1.06448 - 1767.67-1767.37 981. 2020.07.02 09:28:16 - 1593682096.500 - 10:28:16 - 1593685696.500 - 1.12819-1.12813 - 107.500-107.494 - 0.94468-0.94458 - 1.24938-1.24926 - 1.06469-1.06448 - 1767.67-1767.37 982. 2020.07.02 09:28:16 - 1593682096.78 - 10:28:16 - 1593685696.78 - 1.12819-1.12813 - 107.500-107.494 - 0.94468-0.94458 - 1.24938-1.24926 - 1.06469-1.06447 - 1767.67-1767.37 983. 2020.07.02 09:28:17 - 1593682097.969 - 10:28:17 - 1593685697.969 - 1.12818-1.12813 - 107.500-107.494 - 0.94468-0.94458 - 1.24937-1.24926 - 1.06469-1.06448 - 1767.78-1767.49 984. 2020.07.02 09:28:18 - 1593682098.578 - 10:28:18 - 1593685698.578 - 1.12820-1.12814 - 107.500-107.494 - 0.94467-0.94456 - 1.24938-1.24926 - 1.06469-1.06448 - 1767.78-1767.49 985. 2020.07.02 09:28:18 - 1593682098.766 - 10:28:18 - 1593685698.766 - 1.12818-1.12813 - 107.500-107.494 - 0.94467-0.94457 - 1.24939-1.24926 - 1.06469-1.06446 - 1767.78-1767.49 986. 2020.07.02 09:28:18 - 1593682098.906 - 10:28:18 - 1593685698.906 - 1.12818-1.12813 - 107.500-107.494 - 0.94467-0.94457 - 1.24939-1.24926 - 1.06469-1.06446 - 1767.78-1767.49 987. 2020.07.02 09:28:18 - 1593682098.63 - 10:28:18 - 1593685698.63 - 1.12818-1.12812 - 107.500-107.495 - 0.94467-0.94457 - 1.24938-1.24926 - 1.06469-1.06447 - 1767.78-1767.49 988. 2020.07.02 09:28:18 - 1593682098.203 - 10:28:18 - 1593685698.203 - 1.12818-1.12812 - 107.500-107.495 - 0.94467-0.94457 - 1.24938-1.24926 - 1.06469-1.06447 - 1767.78-1767.49 989. 2020.07.02 09:28:19 - 1593682099.360 - 10:28:19 - 1593685699.360 - 1.12818-1.12812 - 107.500-107.495 - 0.94467-0.94457 - 1.24938-1.24926 - 1.06469-1.06447 - 1767.78-1767.49 990. 2020.07.02 09:28:19 - 1593682099.500 - 10:28:19 - 1593685699.500 - 1.12818-1.12812 - 107.500-107.495 - 0.94467-0.94457 - 1.24938-1.24926 - 1.06469-1.06446 - 1767.78-1767.49 991. 2020.07.02 09:28:19 - 1593682099.656 - 10:28:19 - 1593685699.656 - 1.12818-1.12812 - 107.500-107.495 - 0.94467-0.94457 - 1.24938-1.24926 - 1.06469-1.06446 - 1767.78-1767.49 992. 2020.07.02 09:28:19 - 1593682099.844 - 10:28:19 - 1593685699.844 - 1.12818-1.12812 - 107.500-107.495 - 0.94467-0.94457 - 1.24938-1.24926 - 1.06469-1.06446 - 1767.78-1767.49 993. 2020.07.02 09:28:19 - 1593682099.0 - 10:28:19 - 1593685699.0 - 1.12818-1.12813 - 107.500-107.495 - 0.94467-0.94457 - 1.24939-1.24926 - 1.06469-1.06446 - 1767.78-1767.49 994. 2020.07.02 09:28:21 - 1593682101.719 - 10:28:21 - 1593685701.719 - 1.12823-1.12817 - 107.500-107.495 - 0.94460-0.94449 - 1.24932-1.24920 - 1.06467-1.06448 - 1767.80-1767.50 995. 2020.07.02 09:28:22 - 1593682102.485 - 10:28:22 - 1593685702.485 - 1.12820-1.12814 - 107.501-107.495 - 0.94460-0.94450 - 1.24928-1.24920 - 1.06467-1.06443 - 1767.80-1767.50 996. 2020.07.02 09:28:22 - 1593682102.578 - 10:28:22 - 1593685702.578 - 1.12820-1.12814 - 107.501-107.495 - 0.94460-0.94450 - 1.24928-1.24920 - 1.06467-1.06443 - 1767.80-1767.50 * 997. 2020.07.02 09:28:22 - 1593682102.688 - 10:28:22 - 1593685702.688 - 1.12820-1.12814 - 107.501-107.495 - 0.94460-0.94450 - 1.24928-1.24920 - 1.06467-1.06443 - 1767.80-1767.50 * 998. 2020.07.02 09:28:22 - 1593682102.750 - 10:28:22 - 1593685702.750 - 1.12820-1.12814 - 107.501-107.495 - 0.94460-0.94450 - 1.24928-1.24920 - 1.06467-1.06443 - 1767.80-1767.50 * 999. 2020.07.02 09:28:22 - 1593682102.875 - 10:28:22 - 1593685702.875 - 1.12820-1.12814 - 107.501-107.495 - 0.94458-0.94449 - 1.24930-1.24921 - 1.06466-1.06446 - 1767.80-1767.50 * 1000. 2020.07.02 09:28:22 - 1593682102.938 - 10:28:22 - 1593685702.938 - 1.12820-1.12814 - 107.501-107.495 - 0.94458-0.94449 - 1.24930-1.24921 - 1.06466-1.06446 - 1767.80-1767.50 *