-> 2020.07.02 09:27:06 - 1593682026.641 - 10:27:06 - 1593685626.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 09:23:44 - 1593681824.641 - 10:23:44 - 1593685424.641 - 1.12662-1.12656 - 107.535-107.528 - 0.94568-0.94558 - 1.24810-1.24797 - 1.06454-1.06436 - 1769.42-1769.19 702. 2020.07.02 09:23:49 - 1593681829.859 - 10:23:49 - 1593685429.859 - 1.12662-1.12657 - 107.535-107.528 - 0.94567-0.94556 - 1.24812-1.24799 - 1.06453-1.06432 - 1769.41-1769.18 703. 2020.07.02 09:23:52 - 1593681832.657 - 10:23:52 - 1593685432.657 - 1.12658-1.12653 - 107.535-107.528 - 0.94567-0.94556 - 1.24811-1.24799 - 1.06450-1.06430 - 1769.47-1769.24 704. 2020.07.02 09:23:53 - 1593681833.563 - 10:23:53 - 1593685433.563 - 1.12662-1.12657 - 107.535-107.528 - 0.94565-0.94554 - 1.24812-1.24799 - 1.06454-1.06432 - 1769.41-1769.13 705. 2020.07.02 09:23:54 - 1593681834.16 - 10:23:54 - 1593685434.16 - 1.12663-1.12657 - 107.535-107.528 - 0.94565-0.94554 - 1.24812-1.24799 - 1.06454-1.06431 - 1769.41-1769.19 706. 2020.07.02 09:23:54 - 1593681834.360 - 10:23:54 - 1593685434.360 - 1.12664-1.12658 - 107.535-107.528 - 0.94563-0.94553 - 1.24815-1.24802 - 1.06451-1.06432 - 1769.41-1769.19 707. 2020.07.02 09:23:54 - 1593681834.688 - 10:23:54 - 1593685434.688 - 1.12664-1.12658 - 107.535-107.527 - 0.94564-0.94555 - 1.24815-1.24802 - 1.06451-1.06432 - 1769.41-1769.19 708. 2020.07.02 09:23:56 - 1593681836.0 - 10:23:55 - 1593685435.0 - 1.12665-1.12660 - 107.535-107.527 - 0.94564-0.94556 - 1.24816-1.24803 - 1.06456-1.06433 - 1769.42-1769.20 709. 2020.07.02 09:23:56 - 1593681836.515 - 10:23:56 - 1593685436.515 - 1.12663-1.12658 - 107.535-107.527 - 0.94564-0.94556 - 1.24812-1.24799 - 1.06453-1.06434 - 1769.44-1769.22 710. 2020.07.02 09:23:56 - 1593681836.875 - 10:23:56 - 1593685436.875 - 1.12665-1.12660 - 107.535-107.526 - 0.94564-0.94554 - 1.24812-1.24799 - 1.06453-1.06433 - 1769.44-1769.22 711. 2020.07.02 09:23:57 - 1593681837.609 - 10:23:57 - 1593685437.609 - 1.12663-1.12658 - 107.535-107.526 - 0.94564-0.94556 - 1.24812-1.24799 - 1.06451-1.06432 - 1769.43-1769.21 712. 2020.07.02 09:23:57 - 1593681837.921 - 10:23:57 - 1593685437.921 - 1.12663-1.12658 - 107.535-107.526 - 0.94564-0.94556 - 1.24812-1.24799 - 1.06451-1.06430 - 1769.41-1769.19 713. 2020.07.02 09:23:58 - 1593681838.656 - 10:23:58 - 1593685438.656 - 1.12662-1.12657 - 107.534-107.526 - 0.94564-0.94556 - 1.24809-1.24797 - 1.06453-1.06429 - 1769.43-1769.20 714. 2020.07.02 09:23:59 - 1593681839.468 - 10:23:59 - 1593685439.468 - 1.12660-1.12655 - 107.529-107.523 - 0.94564-0.94556 - 1.24808-1.24796 - 1.06452-1.06432 - 1769.49-1769.26 715. 2020.07.02 09:24:00 - 1593681840.171 - 10:24:00 - 1593685440.171 - 1.12659-1.12654 - 107.529-107.523 - 0.94564-0.94556 - 1.24808-1.24796 - 1.06453-1.06432 - 1769.33-1769.07 716. 2020.07.02 09:24:00 - 1593681840.312 - 10:24:00 - 1593685440.312 - 1.12659-1.12654 - 107.529-107.523 - 0.94564-0.94556 - 1.24808-1.24796 - 1.06453-1.06432 - 1769.33-1769.07 717. 2020.07.02 09:24:00 - 1593681840.734 - 10:24:00 - 1593685440.734 - 1.12659-1.12654 - 107.529-107.523 - 0.94564-0.94556 - 1.24809-1.24796 - 1.06453-1.06432 - 1769.33-1769.07 718. 2020.07.02 09:24:00 - 1593681840.0 - 10:24:00 - 1593685440.0 - 1.12660-1.12655 - 107.529-107.523 - 0.94564-0.94556 - 1.24809-1.24796 - 1.06453-1.06432 - 1769.36-1769.14 719. 2020.07.02 09:24:01 - 1593681841.0 - 10:24:01 - 1593685441.0 - 1.12661-1.12656 - 107.529-107.523 - 0.94564-0.94556 - 1.24809-1.24798 - 1.06454-1.06429 - 1769.34-1769.12 720. 2020.07.02 09:24:01 - 1593681841.187 - 10:24:01 - 1593685441.187 - 1.12661-1.12655 - 107.529-107.523 - 0.94564-0.94555 - 1.24810-1.24798 - 1.06455-1.06433 - 1769.35-1769.12 721. 2020.07.02 09:24:01 - 1593681841.500 - 10:24:01 - 1593685441.500 - 1.12660-1.12655 - 107.530-107.524 - 0.94564-0.94556 - 1.24809-1.24798 - 1.06452-1.06430 - 1769.35-1769.12 722. 2020.07.02 09:24:02 - 1593681842.187 - 10:24:02 - 1593685442.187 - 1.12661-1.12655 - 107.530-107.522 - 0.94564-0.94556 - 1.24809-1.24798 - 1.06457-1.06437 - 1769.40-1769.17 723. 2020.07.02 09:24:05 - 1593681845.172 - 10:24:05 - 1593685445.172 - 1.12661-1.12655 - 107.529-107.521 - 0.94565-0.94556 - 1.24812-1.24799 - 1.06457-1.06434 - 1769.53-1769.31 724. 2020.07.02 09:24:06 - 1593681846.781 - 10:24:06 - 1593685446.781 - 1.12662-1.12657 - 107.530-107.522 - 0.94564-0.94555 - 1.24812-1.24799 - 1.06456-1.06431 - 1769.53-1769.30 725. 2020.07.02 09:24:06 - 1593681846.406 - 10:24:06 - 1593685446.406 - 1.12663-1.12658 - 107.530-107.522 - 0.94564-0.94555 - 1.24813-1.24799 - 1.06453-1.06435 - 1769.53-1769.30 726. 2020.07.02 09:24:07 - 1593681847.484 - 10:24:07 - 1593685447.422 - 1.12662-1.12657 - 107.530-107.522 - 0.94568-0.94557 - 1.24817-1.24803 - 1.06455-1.06436 - 1769.55-1769.32 727. 2020.07.02 09:24:08 - 1593681848.890 - 10:24:07 - 1593685447.828 - 1.12661-1.12656 - 107.530-107.522 - 0.94567-0.94556 - 1.24818-1.24805 - 1.06458-1.06440 - 1769.56-1769.33 728. 2020.07.02 09:24:08 - 1593681848.125 - 10:24:08 - 1593685448.125 - 1.12660-1.12655 - 107.530-107.522 - 0.94567-0.94556 - 1.24818-1.24804 - 1.06458-1.06439 - 1769.58-1769.35 729. 2020.07.02 09:24:08 - 1593681848.485 - 10:24:08 - 1593685448.485 - 1.12658-1.12653 - 107.530-107.522 - 0.94567-0.94557 - 1.24818-1.24805 - 1.06458-1.06436 - 1769.53-1769.30 730. 2020.07.02 09:24:09 - 1593681849.0 - 10:24:09 - 1593685449.0 - 1.12660-1.12655 - 107.530-107.522 - 0.94567-0.94557 - 1.24819-1.24805 - 1.06458-1.06439 - 1769.62-1769.39 731. 2020.07.02 09:24:09 - 1593681849.250 - 10:24:09 - 1593685449.250 - 1.12660-1.12654 - 107.530-107.522 - 0.94567-0.94557 - 1.24811-1.24797 - 1.06458-1.06436 - 1769.53-1769.28 732. 2020.07.02 09:24:10 - 1593681850.265 - 10:24:10 - 1593685450.265 - 1.12655-1.12651 - 107.529-107.523 - 0.94567-0.94557 - 1.24800-1.24787 - 1.06456-1.06434 - 1769.46-1769.24 733. 2020.07.02 09:24:10 - 1593681850.906 - 10:24:10 - 1593685450.906 - 1.12656-1.12651 - 107.529-107.523 - 0.94567-0.94556 - 1.24792-1.24780 - 1.06456-1.06437 - 1769.49-1769.27 734. 2020.07.02 09:24:11 - 1593681851.109 - 10:24:11 - 1593685451.109 - 1.12657-1.12652 - 107.529-107.523 - 0.94567-0.94556 - 1.24792-1.24779 - 1.06456-1.06437 - 1769.49-1769.27 735. 2020.07.02 09:24:11 - 1593681851.578 - 10:24:11 - 1593685451.578 - 1.12657-1.12652 - 107.529-107.523 - 0.94568-0.94557 - 1.24792-1.24779 - 1.06459-1.06435 - 1769.49-1769.27 736. 2020.07.02 09:24:11 - 1593681851.765 - 10:24:11 - 1593685451.765 - 1.12655-1.12650 - 107.529-107.523 - 0.94568-0.94557 - 1.24792-1.24779 - 1.06459-1.06435 - 1769.49-1769.27 737. 2020.07.02 09:24:12 - 1593681852.984 - 10:24:12 - 1593685452.984 - 1.12656-1.12651 - 107.529-107.523 - 0.94569-0.94557 - 1.24792-1.24779 - 1.06459-1.06435 - 1769.49-1769.27 738. 2020.07.02 09:24:12 - 1593681852.172 - 10:24:12 - 1593685452.172 - 1.12656-1.12651 - 107.529-107.523 - 0.94569-0.94557 - 1.24792-1.24779 - 1.06459-1.06435 - 1769.49-1769.27 739. 2020.07.02 09:24:13 - 1593681853.0 - 10:24:13 - 1593685453.0 - 1.12654-1.12649 - 107.529-107.523 - 0.94567-0.94557 - 1.24793-1.24780 - 1.06459-1.06437 - 1769.49-1769.27 740. 2020.07.02 09:24:13 - 1593681853.235 - 10:24:13 - 1593685453.235 - 1.12653-1.12649 - 107.529-107.523 - 0.94567-0.94557 - 1.24792-1.24778 - 1.06459-1.06437 - 1769.49-1769.27 741. 2020.07.02 09:24:13 - 1593681853.438 - 10:24:13 - 1593685453.438 - 1.12655-1.12650 - 107.529-107.523 - 0.94567-0.94557 - 1.24792-1.24778 - 1.06459-1.06437 - 1769.49-1769.27 742. 2020.07.02 09:24:13 - 1593681853.704 - 10:24:13 - 1593685453.704 - 1.12655-1.12650 - 107.529-107.523 - 0.94569-0.94558 - 1.24793-1.24778 - 1.06459-1.06437 - 1769.49-1769.27 743. 2020.07.02 09:24:14 - 1593681854.907 - 10:24:13 - 1593685453.907 - 1.12655-1.12650 - 107.529-107.523 - 0.94569-0.94558 - 1.24793-1.24778 - 1.06459-1.06437 - 1769.49-1769.27 744. 2020.07.02 09:24:14 - 1593681854.375 - 10:24:14 - 1593685454.375 - 1.12655-1.12652 - 107.529-107.523 - 0.94569-0.94558 - 1.24800-1.24787 - 1.06459-1.06437 - 1769.46-1769.22 745. 2020.07.02 09:24:16 - 1593681856.766 - 10:24:16 - 1593685456.766 - 1.12657-1.12653 - 107.529-107.522 - 0.94569-0.94558 - 1.24800-1.24786 - 1.06459-1.06437 - 1769.28-1769.04 746. 2020.07.02 09:24:16 - 1593681856.0 - 10:24:16 - 1593685456.0 - 1.12656-1.12653 - 107.529-107.522 - 0.94568-0.94558 - 1.24800-1.24786 - 1.06459-1.06437 - 1769.28-1769.04 747. 2020.07.02 09:24:18 - 1593681858.219 - 10:24:18 - 1593685458.219 - 1.12656-1.12653 - 107.530-107.522 - 0.94568-0.94557 - 1.24802-1.24789 - 1.06454-1.06431 - 1769.17-1768.95 748. 2020.07.02 09:24:18 - 1593681858.406 - 10:24:18 - 1593685458.406 - 1.12656-1.12653 - 107.530-107.522 - 0.94568-0.94557 - 1.24802-1.24789 - 1.06454-1.06431 - 1769.17-1768.95 749. 2020.07.02 09:24:19 - 1593681859.656 - 10:24:18 - 1593685458.656 - 1.12656-1.12652 - 107.530-107.522 - 0.94569-0.94558 - 1.24802-1.24789 - 1.06455-1.06432 - 1769.17-1768.95 750. 2020.07.02 09:24:19 - 1593681859.875 - 10:24:19 - 1593685459.875 - 1.12656-1.12652 - 107.530-107.523 - 0.94569-0.94558 - 1.24802-1.24789 - 1.06455-1.06432 - 1769.17-1768.95 751. 2020.07.02 09:24:19 - 1593681859.31 - 10:24:19 - 1593685459.31 - 1.12656-1.12651 - 107.530-107.523 - 0.94569-0.94558 - 1.24802-1.24789 - 1.06455-1.06432 - 1769.17-1768.95 752. 2020.07.02 09:24:20 - 1593681860.500 - 10:24:19 - 1593685459.500 - 1.12656-1.12652 - 107.530-107.523 - 0.94568-0.94558 - 1.24802-1.24789 - 1.06455-1.06432 - 1769.12-1768.90 753. 2020.07.02 09:24:20 - 1593681860.94 - 10:24:20 - 1593685460.94 - 1.12657-1.12652 - 107.530-107.523 - 0.94568-0.94558 - 1.24802-1.24789 - 1.06455-1.06432 - 1769.14-1768.91 754. 2020.07.02 09:24:20 - 1593681860.531 - 10:24:20 - 1593685460.531 - 1.12656-1.12652 - 107.530-107.522 - 0.94568-0.94558 - 1.24801-1.24789 - 1.06455-1.06432 - 1769.10-1768.86 755. 2020.07.02 09:24:21 - 1593681861.750 - 10:24:21 - 1593685461.469 - 1.12659-1.12655 - 107.528-107.521 - 0.94568-0.94557 - 1.24802-1.24789 - 1.06455-1.06432 - 1769.07-1768.82 756. 2020.07.02 09:24:21 - 1593681861.922 - 10:24:21 - 1593685461.641 - 1.12662-1.12658 - 107.528-107.521 - 0.94568-0.94557 - 1.24802-1.24789 - 1.06457-1.06436 - 1769.07-1768.82 757. 2020.07.02 09:24:22 - 1593681862.219 - 10:24:22 - 1593685462.938 - 1.12661-1.12658 - 107.528-107.521 - 0.94568-0.94557 - 1.24802-1.24789 - 1.06456-1.06434 - 1769.07-1768.82 758. 2020.07.02 09:24:22 - 1593681862.531 - 10:24:22 - 1593685462.250 - 1.12661-1.12658 - 107.528-107.521 - 0.94568-0.94558 - 1.24802-1.24789 - 1.06455-1.06434 - 1769.08-1768.85 759. 2020.07.02 09:24:22 - 1593681862.859 - 10:24:22 - 1593685462.578 - 1.12661-1.12658 - 107.528-107.521 - 0.94568-0.94558 - 1.24802-1.24789 - 1.06454-1.06432 - 1769.08-1768.85 760. 2020.07.02 09:24:23 - 1593681863.469 - 10:24:23 - 1593685463.469 - 1.12661-1.12657 - 107.528-107.521 - 0.94567-0.94557 - 1.24802-1.24788 - 1.06454-1.06432 - 1769.07-1768.84 761. 2020.07.02 09:24:23 - 1593681863.656 - 10:24:23 - 1593685463.656 - 1.12662-1.12657 - 107.528-107.521 - 0.94567-0.94557 - 1.24809-1.24795 - 1.06457-1.06434 - 1769.07-1768.84 762. 2020.07.02 09:24:24 - 1593681864.0 - 10:24:23 - 1593685463.906 - 1.12663-1.12657 - 107.528-107.522 - 0.94567-0.94557 - 1.24813-1.24798 - 1.06457-1.06436 - 1769.07-1768.84 763. 2020.07.02 09:24:24 - 1593681864.250 - 10:24:24 - 1593685464.156 - 1.12662-1.12657 - 107.528-107.522 - 0.94567-0.94557 - 1.24815-1.24802 - 1.06457-1.06436 - 1769.07-1768.84 764. 2020.07.02 09:24:25 - 1593681865.16 - 10:24:25 - 1593685465.547 - 1.12661-1.12657 - 107.528-107.522 - 0.94568-0.94558 - 1.24815-1.24802 - 1.06457-1.06435 - 1769.07-1768.84 765. 2020.07.02 09:24:25 - 1593681865.0 - 10:24:25 - 1593685465.0 - 1.12660-1.12657 - 107.528-107.522 - 0.94568-0.94558 - 1.24815-1.24802 - 1.06457-1.06435 - 1769.07-1768.84 766. 2020.07.02 09:24:27 - 1593681867.656 - 10:24:27 - 1593685467.562 - 1.12667-1.12662 - 107.528-107.522 - 0.94565-0.94555 - 1.24821-1.24807 - 1.06457-1.06437 - 1768.97-1768.74 767. 2020.07.02 09:24:27 - 1593681867.875 - 10:24:27 - 1593685467.781 - 1.12667-1.12662 - 107.528-107.522 - 0.94565-0.94555 - 1.24821-1.24807 - 1.06457-1.06437 - 1768.97-1768.74 768. 2020.07.02 09:24:32 - 1593681872.390 - 10:24:32 - 1593685472.390 - 1.12667-1.12661 - 107.529-107.522 - 0.94564-0.94554 - 1.24821-1.24807 - 1.06457-1.06438 - 1768.96-1768.70 769. 2020.07.02 09:24:32 - 1593681872.640 - 10:24:32 - 1593685472.640 - 1.12667-1.12661 - 107.529-107.522 - 0.94564-0.94554 - 1.24821-1.24807 - 1.06457-1.06438 - 1768.96-1768.71 770. 2020.07.02 09:24:33 - 1593681873.468 - 10:24:33 - 1593685473.375 - 1.12664-1.12659 - 107.529-107.524 - 0.94565-0.94555 - 1.24821-1.24806 - 1.06459-1.06441 - 1768.95-1768.70 771. 2020.07.02 09:24:33 - 1593681873.703 - 10:24:33 - 1593685473.610 - 1.12666-1.12661 - 107.528-107.523 - 0.94563-0.94553 - 1.24829-1.24816 - 1.06459-1.06439 - 1768.95-1768.70 772. 2020.07.02 09:24:34 - 1593681874.984 - 10:24:34 - 1593685474.891 - 1.12666-1.12661 - 107.527-107.521 - 0.94564-0.94555 - 1.24831-1.24817 - 1.06459-1.06438 - 1768.95-1768.70 773. 2020.07.02 09:24:35 - 1593681875.62 - 10:24:35 - 1593685475.969 - 1.12666-1.12660 - 107.526-107.520 - 0.94564-0.94554 - 1.24834-1.24820 - 1.06459-1.06437 - 1768.95-1768.69 774. 2020.07.02 09:24:35 - 1593681875.390 - 10:24:35 - 1593685475.297 - 1.12666-1.12660 - 107.526-107.520 - 0.94562-0.94554 - 1.24834-1.24822 - 1.06459-1.06437 - 1768.95-1768.69 775. 2020.07.02 09:24:36 - 1593681876.562 - 10:24:36 - 1593685476.469 - 1.12669-1.12666 - 107.527-107.519 - 0.94560-0.94549 - 1.24835-1.24821 - 1.06459-1.06441 - 1768.95-1768.69 776. 2020.07.02 09:24:37 - 1593681877.515 - 10:24:37 - 1593685477.422 - 1.12674-1.12668 - 107.527-107.519 - 0.94560-0.94550 - 1.24839-1.24825 - 1.06459-1.06437 - 1768.94-1768.67 777. 2020.07.02 09:24:37 - 1593681877.672 - 10:24:37 - 1593685477.579 - 1.12674-1.12668 - 107.527-107.519 - 0.94560-0.94550 - 1.24839-1.24825 - 1.06459-1.06439 - 1768.95-1768.70 778. 2020.07.02 09:24:37 - 1593681877.906 - 10:24:37 - 1593685477.813 - 1.12674-1.12668 - 107.527-107.519 - 0.94560-0.94550 - 1.24840-1.24826 - 1.06459-1.06438 - 1768.97-1768.72 779. 2020.07.02 09:24:38 - 1593681878.656 - 10:24:38 - 1593685478.563 - 1.12677-1.12671 - 107.527-107.519 - 0.94560-0.94550 - 1.24832-1.24818 - 1.06454-1.06433 - 1768.98-1768.73 780. 2020.07.02 09:24:39 - 1593681879.312 - 10:24:39 - 1593685479.219 - 1.12677-1.12671 - 107.527-107.519 - 0.94560-0.94549 - 1.24831-1.24816 - 1.06458-1.06435 - 1768.98-1768.73 781. 2020.07.02 09:24:40 - 1593681880.610 - 10:24:40 - 1593685480.610 - 1.12678-1.12672 - 107.527-107.519 - 0.94560-0.94549 - 1.24835-1.24822 - 1.06458-1.06438 - 1768.98-1768.73 782. 2020.07.02 09:24:40 - 1593681880.0 - 10:24:40 - 1593685480.0 - 1.12677-1.12672 - 107.527-107.519 - 0.94560-0.94549 - 1.24835-1.24820 - 1.06458-1.06440 - 1768.98-1768.73 783. 2020.07.02 09:24:41 - 1593681881.563 - 10:24:41 - 1593685481.563 - 1.12678-1.12672 - 107.527-107.520 - 0.94560-0.94549 - 1.24834-1.24819 - 1.06458-1.06440 - 1768.96-1768.71 784. 2020.07.02 09:24:42 - 1593681882.297 - 10:24:42 - 1593685482.297 - 1.12684-1.12678 - 107.527-107.520 - 0.94556-0.94546 - 1.24839-1.24825 - 1.06460-1.06443 - 1768.96-1768.71 785. 2020.07.02 09:24:42 - 1593681882.547 - 10:24:42 - 1593685482.547 - 1.12684-1.12678 - 107.527-107.520 - 0.94556-0.94546 - 1.24841-1.24826 - 1.06460-1.06444 - 1768.97-1768.72 786. 2020.07.02 09:24:43 - 1593681883.750 - 10:24:43 - 1593685483.750 - 1.12684-1.12678 - 107.527-107.519 - 0.94556-0.94546 - 1.24839-1.24825 - 1.06460-1.06440 - 1768.97-1768.72 787. 2020.07.02 09:24:43 - 1593681883.250 - 10:24:43 - 1593685483.250 - 1.12684-1.12679 - 107.526-107.519 - 0.94556-0.94546 - 1.24838-1.24823 - 1.06460-1.06444 - 1768.97-1768.72 788. 2020.07.02 09:24:43 - 1593681883.469 - 10:24:43 - 1593685483.469 - 1.12686-1.12681 - 107.526-107.519 - 0.94553-0.94544 - 1.24838-1.24823 - 1.06460-1.06444 - 1768.97-1768.72 789. 2020.07.02 09:24:44 - 1593681884.688 - 10:24:44 - 1593685484.688 - 1.12687-1.12682 - 107.526-107.519 - 0.94555-0.94544 - 1.24839-1.24824 - 1.06460-1.06441 - 1768.96-1768.71 790. 2020.07.02 09:24:44 - 1593681884.922 - 10:24:44 - 1593685484.922 - 1.12688-1.12682 - 107.526-107.519 - 0.94554-0.94544 - 1.24840-1.24826 - 1.06460-1.06440 - 1768.96-1768.71 791. 2020.07.02 09:24:44 - 1593681884.156 - 10:24:44 - 1593685484.156 - 1.12688-1.12682 - 107.526-107.519 - 0.94554-0.94544 - 1.24840-1.24827 - 1.06460-1.06440 - 1768.96-1768.71 792. 2020.07.02 09:24:44 - 1593681884.328 - 10:24:44 - 1593685484.328 - 1.12689-1.12683 - 107.526-107.519 - 0.94554-0.94544 - 1.24840-1.24827 - 1.06460-1.06440 - 1768.96-1768.71 793. 2020.07.02 09:24:45 - 1593681885.344 - 10:24:45 - 1593685485.110 - 1.12688-1.12681 - 107.526-107.519 - 0.94554-0.94544 - 1.24840-1.24827 - 1.06460-1.06438 - 1768.96-1768.71 794. 2020.07.02 09:24:45 - 1593681885.625 - 10:24:45 - 1593685485.391 - 1.12684-1.12679 - 107.526-107.519 - 0.94555-0.94545 - 1.24840-1.24825 - 1.06460-1.06441 - 1768.96-1768.71 795. 2020.07.02 09:24:45 - 1593681885.859 - 10:24:45 - 1593685485.625 - 1.12683-1.12677 - 107.526-107.519 - 0.94555-0.94545 - 1.24840-1.24825 - 1.06460-1.06441 - 1768.96-1768.71 796. 2020.07.02 09:24:46 - 1593681886.0 - 10:24:46 - 1593685486.0 - 1.12684-1.12678 - 107.526-107.519 - 0.94555-0.94545 - 1.24841-1.24827 - 1.06460-1.06441 - 1768.99-1768.72 797. 2020.07.02 09:24:46 - 1593681886.266 - 10:24:46 - 1593685486.266 - 1.12684-1.12679 - 107.526-107.519 - 0.94555-0.94545 - 1.24841-1.24827 - 1.06460-1.06441 - 1768.95-1768.65 798. 2020.07.02 09:24:47 - 1593681887.641 - 10:24:46 - 1593685486.641 - 1.12685-1.12679 - 107.526-107.519 - 0.94555-0.94545 - 1.24842-1.24827 - 1.06460-1.06441 - 1768.95-1768.65 799. 2020.07.02 09:24:47 - 1593681887.0 - 10:24:47 - 1593685487.0 - 1.12684-1.12679 - 107.526-107.519 - 0.94555-0.94545 - 1.24842-1.24827 - 1.06460-1.06441 - 1768.95-1768.65 800. 2020.07.02 09:24:47 - 1593681887.703 - 10:24:47 - 1593685487.703 - 1.12684-1.12678 - 107.526-107.519 - 0.94554-0.94545 - 1.24842-1.24827 - 1.06460-1.06441 - 1768.95-1768.65 801. 2020.07.02 09:24:48 - 1593681888.0 - 10:24:48 - 1593685488.0 - 1.12683-1.12680 - 107.526-107.519 - 0.94555-0.94544 - 1.24841-1.24826 - 1.06460-1.06441 - 1768.95-1768.65 802. 2020.07.02 09:24:48 - 1593681888.343 - 10:24:48 - 1593685488.343 - 1.12683-1.12678 - 107.526-107.519 - 0.94555-0.94544 - 1.24840-1.24826 - 1.06460-1.06441 - 1768.95-1768.65 803. 2020.07.02 09:24:49 - 1593681889.390 - 10:24:49 - 1593685489.390 - 1.12682-1.12676 - 107.527-107.519 - 0.94555-0.94545 - 1.24838-1.24825 - 1.06460-1.06442 - 1768.95-1768.65 804. 2020.07.02 09:24:49 - 1593681889.531 - 10:24:49 - 1593685489.531 - 1.12682-1.12677 - 107.527-107.519 - 0.94555-0.94545 - 1.24838-1.24825 - 1.06460-1.06442 - 1768.95-1768.65 805. 2020.07.02 09:24:50 - 1593681890.0 - 10:24:50 - 1593685490.0 - 1.12683-1.12677 - 107.527-107.519 - 0.94557-0.94546 - 1.24838-1.24823 - 1.06460-1.06442 - 1768.92-1768.66 806. 2020.07.02 09:24:50 - 1593681890.657 - 10:24:50 - 1593685490.657 - 1.12684-1.12678 - 107.527-107.519 - 0.94557-0.94546 - 1.24841-1.24827 - 1.06460-1.06442 - 1768.92-1768.66 807. 2020.07.02 09:24:51 - 1593681891.844 - 10:24:51 - 1593685491.844 - 1.12684-1.12678 - 107.527-107.519 - 0.94557-0.94546 - 1.24840-1.24826 - 1.06460-1.06442 - 1768.92-1768.66 808. 2020.07.02 09:24:51 - 1593681891.110 - 10:24:51 - 1593685491.110 - 1.12684-1.12678 - 107.527-107.519 - 0.94557-0.94546 - 1.24840-1.24826 - 1.06460-1.06440 - 1768.92-1768.66 809. 2020.07.02 09:24:52 - 1593681892.469 - 10:24:52 - 1593685492.469 - 1.12683-1.12678 - 107.527-107.519 - 0.94557-0.94546 - 1.24838-1.24824 - 1.06460-1.06440 - 1768.82-1768.57 810. 2020.07.02 09:24:53 - 1593681893.734 - 10:24:53 - 1593685493.484 - 1.12683-1.12677 - 107.526-107.519 - 0.94557-0.94546 - 1.24831-1.24819 - 1.06460-1.06443 - 1768.82-1768.57 811. 2020.07.02 09:24:54 - 1593681894.15 - 10:24:53 - 1593685493.765 - 1.12683-1.12678 - 107.526-107.519 - 0.94557-0.94546 - 1.24832-1.24819 - 1.06460-1.06443 - 1768.82-1768.57 812. 2020.07.02 09:24:54 - 1593681894.453 - 10:24:54 - 1593685494.453 - 1.12684-1.12678 - 107.525-107.519 - 0.94557-0.94547 - 1.24832-1.24819 - 1.06460-1.06443 - 1768.78-1768.53 813. 2020.07.02 09:24:55 - 1593681895.531 - 10:24:55 - 1593685495.531 - 1.12685-1.12679 - 107.524-107.517 - 0.94557-0.94547 - 1.24832-1.24819 - 1.06460-1.06443 - 1768.78-1768.53 814. 2020.07.02 09:24:56 - 1593681896.906 - 10:24:56 - 1593685496.906 - 1.12684-1.12679 - 107.523-107.516 - 0.94555-0.94544 - 1.24830-1.24817 - 1.06460-1.06441 - 1768.78-1768.53 815. 2020.07.02 09:24:58 - 1593681898.640 - 10:24:58 - 1593685498.640 - 1.12683-1.12678 - 107.520-107.514 - 0.94555-0.94545 - 1.24820-1.24806 - 1.06460-1.06442 - 1768.82-1768.57 816. 2020.07.02 09:24:59 - 1593681899.344 - 10:24:59 - 1593685499.344 - 1.12683-1.12678 - 107.522-107.515 - 0.94555-0.94544 - 1.24821-1.24806 - 1.06460-1.06441 - 1768.77-1768.52 817. 2020.07.02 09:25:00 - 1593681900.422 - 10:25:00 - 1593685500.422 - 1.12684-1.12679 - 107.522-107.514 - 0.94555-0.94544 - 1.24822-1.24807 - 1.06460-1.06442 - 1768.77-1768.52 818. 2020.07.02 09:25:00 - 1593681900.703 - 10:25:00 - 1593685500.703 - 1.12684-1.12679 - 107.522-107.515 - 0.94555-0.94544 - 1.24822-1.24807 - 1.06460-1.06442 - 1768.77-1768.52 819. 2020.07.02 09:25:00 - 1593681900.875 - 10:25:00 - 1593685500.875 - 1.12684-1.12679 - 107.522-107.515 - 0.94555-0.94544 - 1.24822-1.24807 - 1.06460-1.06446 - 1768.77-1768.52 820. 2020.07.02 09:25:01 - 1593681901.172 - 10:25:01 - 1593685501.172 - 1.12684-1.12679 - 107.522-107.515 - 0.94555-0.94544 - 1.24822-1.24807 - 1.06460-1.06446 - 1768.77-1768.52 821. 2020.07.02 09:25:01 - 1593681901.453 - 10:25:01 - 1593685501.453 - 1.12684-1.12679 - 107.522-107.515 - 0.94555-0.94544 - 1.24822-1.24807 - 1.06460-1.06446 - 1768.77-1768.52 822. 2020.07.02 09:25:01 - 1593681901.937 - 10:25:01 - 1593685501.937 - 1.12683-1.12677 - 107.523-107.516 - 0.94555-0.94545 - 1.24821-1.24806 - 1.06460-1.06441 - 1768.77-1768.52 823. 2020.07.02 09:25:03 - 1593681903.969 - 10:25:02 - 1593685502.969 - 1.12683-1.12678 - 107.523-107.515 - 0.94555-0.94545 - 1.24819-1.24805 - 1.06460-1.06441 - 1768.76-1768.50 824. 2020.07.02 09:25:03 - 1593681903.187 - 10:25:03 - 1593685503.187 - 1.12683-1.12678 - 107.523-107.515 - 0.94555-0.94545 - 1.24819-1.24805 - 1.06460-1.06441 - 1768.76-1768.50 825. 2020.07.02 09:25:03 - 1593681903.437 - 10:25:03 - 1593685503.437 - 1.12683-1.12678 - 107.523-107.515 - 0.94555-0.94545 - 1.24819-1.24804 - 1.06460-1.06441 - 1768.76-1768.50 826. 2020.07.02 09:25:03 - 1593681903.719 - 10:25:03 - 1593685503.719 - 1.12683-1.12677 - 107.523-107.516 - 0.94555-0.94545 - 1.24818-1.24804 - 1.06460-1.06441 - 1768.76-1768.50 827. 2020.07.02 09:25:04 - 1593681904.31 - 10:25:04 - 1593685504.31 - 1.12677-1.12673 - 107.523-107.516 - 0.94555-0.94545 - 1.24818-1.24804 - 1.06460-1.06441 - 1768.76-1768.50 828. 2020.07.02 09:25:04 - 1593681904.344 - 10:25:04 - 1593685504.344 - 1.12677-1.12673 - 107.523-107.516 - 0.94555-0.94545 - 1.24818-1.24804 - 1.06460-1.06441 - 1768.76-1768.50 829. 2020.07.02 09:25:04 - 1593681904.531 - 10:25:04 - 1593685504.531 - 1.12678-1.12673 - 107.523-107.516 - 0.94555-0.94545 - 1.24818-1.24804 - 1.06460-1.06441 - 1768.76-1768.50 830. 2020.07.02 09:25:04 - 1593681904.0 - 10:25:04 - 1593685504.0 - 1.12679-1.12674 - 107.523-107.516 - 0.94555-0.94545 - 1.24818-1.24804 - 1.06460-1.06441 - 1768.76-1768.50 831. 2020.07.02 09:25:04 - 1593681904.203 - 10:25:04 - 1593685504.203 - 1.12679-1.12674 - 107.523-107.516 - 0.94555-0.94544 - 1.24818-1.24804 - 1.06460-1.06441 - 1768.76-1768.50 832. 2020.07.02 09:25:05 - 1593681905.437 - 10:25:05 - 1593685505.437 - 1.12680-1.12676 - 107.523-107.516 - 0.94554-0.94544 - 1.24819-1.24805 - 1.06460-1.06440 - 1768.76-1768.50 833. 2020.07.02 09:25:06 - 1593681906.422 - 10:25:06 - 1593685506.422 - 1.12681-1.12676 - 107.523-107.516 - 0.94554-0.94544 - 1.24819-1.24805 - 1.06460-1.06438 - 1768.76-1768.50 834. 2020.07.02 09:25:07 - 1593681907.594 - 10:25:07 - 1593685507.594 - 1.12683-1.12680 - 107.523-107.516 - 0.94554-0.94544 - 1.24827-1.24813 - 1.06460-1.06439 - 1768.75-1768.50 835. 2020.07.02 09:25:08 - 1593681908.938 - 10:25:08 - 1593685508.938 - 1.12684-1.12679 - 107.523-107.516 - 0.94553-0.94544 - 1.24827-1.24813 - 1.06460-1.06441 - 1768.68-1768.43 836. 2020.07.02 09:25:08 - 1593681908.172 - 10:25:08 - 1593685508.172 - 1.12683-1.12679 - 107.523-107.516 - 0.94555-0.94544 - 1.24827-1.24813 - 1.06460-1.06441 - 1768.66-1768.41 837. 2020.07.02 09:25:11 - 1593681911.343 - 10:25:11 - 1593685511.172 - 1.12688-1.12683 - 107.523-107.516 - 0.94553-0.94544 - 1.24828-1.24815 - 1.06467-1.06445 - 1768.68-1768.39 838. 2020.07.02 09:25:11 - 1593681911.515 - 10:25:11 - 1593685511.344 - 1.12688-1.12682 - 107.523-107.516 - 0.94552-0.94543 - 1.24830-1.24815 - 1.06465-1.06445 - 1768.68-1768.39 839. 2020.07.02 09:25:11 - 1593681911.703 - 10:25:11 - 1593685511.532 - 1.12687-1.12682 - 107.523-107.516 - 0.94552-0.94543 - 1.24829-1.24815 - 1.06465-1.06448 - 1768.68-1768.39 840. 2020.07.02 09:25:11 - 1593681911.890 - 10:25:11 - 1593685511.719 - 1.12687-1.12681 - 107.523-107.516 - 0.94552-0.94542 - 1.24826-1.24813 - 1.06465-1.06448 - 1768.68-1768.39 841. 2020.07.02 09:25:12 - 1593681912.93 - 10:25:12 - 1593685512.922 - 1.12686-1.12681 - 107.523-107.516 - 0.94552-0.94542 - 1.24826-1.24813 - 1.06465-1.06448 - 1768.66-1768.37 842. 2020.07.02 09:25:12 - 1593681912.437 - 10:25:12 - 1593685512.266 - 1.12687-1.12682 - 107.522-107.515 - 0.94552-0.94542 - 1.24827-1.24813 - 1.06465-1.06448 - 1768.60-1768.30 843. 2020.07.02 09:25:12 - 1593681912.593 - 10:25:12 - 1593685512.422 - 1.12687-1.12681 - 107.522-107.515 - 0.94552-0.94542 - 1.24827-1.24813 - 1.06465-1.06448 - 1768.60-1768.30 844. 2020.07.02 09:25:13 - 1593681913.0 - 10:25:13 - 1593685513.829 - 1.12682-1.12677 - 107.523-107.516 - 0.94553-0.94543 - 1.24820-1.24804 - 1.06465-1.06446 - 1768.60-1768.30 845. 2020.07.02 09:25:14 - 1593681914.187 - 10:25:14 - 1593685514.16 - 1.12682-1.12677 - 107.523-107.516 - 0.94553-0.94543 - 1.24820-1.24804 - 1.06465-1.06446 - 1768.60-1768.30 846. 2020.07.02 09:25:14 - 1593681914.640 - 10:25:14 - 1593685514.469 - 1.12682-1.12677 - 107.523-107.516 - 0.94553-0.94543 - 1.24820-1.24804 - 1.06465-1.06446 - 1768.60-1768.30 847. 2020.07.02 09:25:14 - 1593681914.968 - 10:25:14 - 1593685514.797 - 1.12684-1.12678 - 107.523-107.516 - 0.94553-0.94543 - 1.24823-1.24811 - 1.06467-1.06447 - 1768.61-1768.31 848. 2020.07.02 09:25:15 - 1593681915.125 - 10:25:15 - 1593685515.954 - 1.12684-1.12678 - 107.523-107.516 - 0.94553-0.94543 - 1.24823-1.24809 - 1.06467-1.06448 - 1768.52-1768.23 849. 2020.07.02 09:25:15 - 1593681915.546 - 10:25:15 - 1593685515.375 - 1.12683-1.12678 - 107.523-107.516 - 0.94553-0.94543 - 1.24823-1.24809 - 1.06467-1.06450 - 1768.52-1768.23 850. 2020.07.02 09:25:15 - 1593681915.812 - 10:25:15 - 1593685515.641 - 1.12681-1.12678 - 107.523-107.516 - 0.94553-0.94543 - 1.24823-1.24809 - 1.06467-1.06450 - 1768.52-1768.23 851. 2020.07.02 09:25:15 - 1593681915.968 - 10:25:15 - 1593685515.797 - 1.12681-1.12678 - 107.523-107.516 - 0.94553-0.94543 - 1.24823-1.24809 - 1.06467-1.06450 - 1768.52-1768.23 852. 2020.07.02 09:25:17 - 1593681917.407 - 10:25:17 - 1593685517.407 - 1.12682-1.12678 - 107.523-107.516 - 0.94553-0.94543 - 1.24819-1.24805 - 1.06467-1.06450 - 1768.51-1768.22 853. 2020.07.02 09:25:17 - 1593681917.625 - 10:25:17 - 1593685517.625 - 1.12681-1.12678 - 107.522-107.515 - 0.94553-0.94543 - 1.24819-1.24805 - 1.06467-1.06450 - 1768.52-1768.23 854. 2020.07.02 09:25:17 - 1593681917.782 - 10:25:17 - 1593685517.782 - 1.12682-1.12678 - 107.522-107.515 - 0.94553-0.94543 - 1.24820-1.24805 - 1.06467-1.06450 - 1768.49-1768.20 855. 2020.07.02 09:25:22 - 1593681922.641 - 10:25:22 - 1593685522.594 - 1.12694-1.12688 - 107.522-107.515 - 0.94546-0.94537 - 1.24829-1.24814 - 1.06467-1.06452 - 1768.46-1768.16 856. 2020.07.02 09:25:22 - 1593681922.969 - 10:25:22 - 1593685522.922 - 1.12695-1.12689 - 107.522-107.515 - 0.94546-0.94536 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.51-1768.21 857. 2020.07.02 09:25:23 - 1593681923.188 - 10:25:23 - 1593685523.141 - 1.12694-1.12689 - 107.522-107.515 - 0.94546-0.94536 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.51-1768.21 858. 2020.07.02 09:25:23 - 1593681923.422 - 10:25:23 - 1593685523.375 - 1.12695-1.12689 - 107.522-107.515 - 0.94544-0.94535 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.51-1768.21 859. 2020.07.02 09:25:23 - 1593681923.625 - 10:25:23 - 1593685523.578 - 1.12692-1.12689 - 107.522-107.515 - 0.94544-0.94535 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.51-1768.21 860. 2020.07.02 09:25:23 - 1593681923.860 - 10:25:23 - 1593685523.813 - 1.12693-1.12689 - 107.522-107.515 - 0.94544-0.94535 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.51-1768.21 861. 2020.07.02 09:25:24 - 1593681924.0 - 10:25:24 - 1593685524.0 - 1.12693-1.12689 - 107.522-107.515 - 0.94544-0.94535 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.51-1768.22 862. 2020.07.02 09:25:24 - 1593681924.672 - 10:25:24 - 1593685524.672 - 1.12695-1.12691 - 107.521-107.514 - 0.94541-0.94531 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.52-1768.22 863. 2020.07.02 09:25:24 - 1593681924.844 - 10:25:24 - 1593685524.844 - 1.12695-1.12691 - 107.519-107.512 - 0.94540-0.94531 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.52-1768.22 864. 2020.07.02 09:25:25 - 1593681925.0 - 10:25:25 - 1593685525.0 - 1.12696-1.12692 - 107.519-107.512 - 0.94540-0.94531 - 1.24828-1.24813 - 1.06468-1.06450 - 1768.52-1768.22 865. 2020.07.02 09:25:25 - 1593681925.172 - 10:25:25 - 1593685525.172 - 1.12698-1.12692 - 107.519-107.511 - 0.94541-0.94531 - 1.24829-1.24813 - 1.06470-1.06450 - 1768.61-1768.32 866. 2020.07.02 09:25:25 - 1593681925.344 - 10:25:25 - 1593685525.344 - 1.12698-1.12692 - 107.519-107.511 - 0.94541-0.94531 - 1.24828-1.24813 - 1.06470-1.06450 - 1768.61-1768.32 867. 2020.07.02 09:25:26 - 1593681926.500 - 10:25:26 - 1593685526.422 - 1.12701-1.12697 - 107.519-107.511 - 0.94539-0.94530 - 1.24828-1.24814 - 1.06470-1.06452 - 1768.62-1768.33 868. 2020.07.02 09:25:26 - 1593681926.750 - 10:25:26 - 1593685526.672 - 1.12700-1.12694 - 107.519-107.511 - 0.94539-0.94530 - 1.24828-1.24814 - 1.06470-1.06452 - 1768.62-1768.33 869. 2020.07.02 09:25:27 - 1593681927.0 - 10:25:27 - 1593685527.0 - 1.12698-1.12693 - 107.519-107.511 - 0.94541-0.94531 - 1.24828-1.24813 - 1.06470-1.06452 - 1768.62-1768.33 870. 2020.07.02 09:25:27 - 1593681927.297 - 10:25:27 - 1593685527.297 - 1.12699-1.12693 - 107.519-107.511 - 0.94541-0.94531 - 1.24828-1.24813 - 1.06470-1.06452 - 1768.62-1768.33 871. 2020.07.02 09:25:28 - 1593681928.78 - 10:25:28 - 1593685528.78 - 1.12700-1.12694 - 107.519-107.511 - 0.94541-0.94530 - 1.24827-1.24813 - 1.06470-1.06455 - 1768.62-1768.33 872. 2020.07.02 09:25:28 - 1593681928.281 - 10:25:28 - 1593685528.281 - 1.12698-1.12693 - 107.519-107.511 - 0.94541-0.94530 - 1.24827-1.24813 - 1.06472-1.06457 - 1768.62-1768.33 873. 2020.07.02 09:25:28 - 1593681928.672 - 10:25:28 - 1593685528.672 - 1.12696-1.12693 - 107.519-107.511 - 0.94540-0.94530 - 1.24824-1.24810 - 1.06472-1.06457 - 1768.62-1768.33 874. 2020.07.02 09:25:28 - 1593681928.860 - 10:25:28 - 1593685528.860 - 1.12696-1.12693 - 107.519-107.511 - 0.94540-0.94530 - 1.24822-1.24809 - 1.06472-1.06457 - 1768.62-1768.33 875. 2020.07.02 09:25:29 - 1593681929.516 - 10:25:29 - 1593685529.516 - 1.12699-1.12696 - 107.519-107.511 - 0.94541-0.94530 - 1.24823-1.24807 - 1.06471-1.06457 - 1768.53-1768.19 876. 2020.07.02 09:25:31 - 1593681931.547 - 10:25:30 - 1593685530.547 - 1.12698-1.12693 - 107.517-107.510 - 0.94541-0.94531 - 1.24817-1.24803 - 1.06472-1.06457 - 1768.61-1768.30 877. 2020.07.02 09:25:31 - 1593681931.31 - 10:25:31 - 1593685531.31 - 1.12698-1.12693 - 107.517-107.510 - 0.94541-0.94531 - 1.24818-1.24804 - 1.06472-1.06458 - 1768.59-1768.28 878. 2020.07.02 09:25:31 - 1593681931.437 - 10:25:31 - 1593685531.437 - 1.12698-1.12693 - 107.517-107.510 - 0.94541-0.94531 - 1.24818-1.24804 - 1.06472-1.06458 - 1768.59-1768.28 879. 2020.07.02 09:25:32 - 1593681932.703 - 10:25:32 - 1593685532.703 - 1.12698-1.12693 - 107.518-107.510 - 0.94541-0.94531 - 1.24818-1.24804 - 1.06472-1.06458 - 1768.60-1768.29 880. 2020.07.02 09:25:32 - 1593681932.250 - 10:25:32 - 1593685532.250 - 1.12698-1.12693 - 107.518-107.510 - 0.94541-0.94531 - 1.24814-1.24801 - 1.06472-1.06458 - 1768.60-1768.31 881. 2020.07.02 09:25:35 - 1593681935.875 - 10:25:35 - 1593685535.797 - 1.12698-1.12692 - 107.518-107.510 - 0.94541-0.94532 - 1.24813-1.24799 - 1.06472-1.06455 - 1768.59-1768.29 882. 2020.07.02 09:25:39 - 1593681939.563 - 10:25:39 - 1593685539.500 - 1.12697-1.12691 - 107.517-107.510 - 0.94541-0.94531 - 1.24810-1.24796 - 1.06468-1.06446 - 1768.62-1768.29 883. 2020.07.02 09:25:39 - 1593681939.703 - 10:25:39 - 1593685539.640 - 1.12697-1.12692 - 107.517-107.510 - 0.94541-0.94531 - 1.24809-1.24795 - 1.06468-1.06446 - 1768.62-1768.29 884. 2020.07.02 09:25:40 - 1593681940.219 - 10:25:40 - 1593685540.156 - 1.12697-1.12691 - 107.517-107.510 - 0.94540-0.94530 - 1.24810-1.24797 - 1.06468-1.06450 - 1768.62-1768.29 885. 2020.07.02 09:25:40 - 1593681940.469 - 10:25:40 - 1593685540.406 - 1.12695-1.12690 - 107.517-107.510 - 0.94541-0.94531 - 1.24812-1.24798 - 1.06468-1.06450 - 1768.62-1768.29 886. 2020.07.02 09:25:41 - 1593681941.31 - 10:25:41 - 1593685541.968 - 1.12696-1.12691 - 107.517-107.510 - 0.94541-0.94531 - 1.24813-1.24800 - 1.06468-1.06450 - 1768.67-1768.35 887. 2020.07.02 09:25:41 - 1593681941.547 - 10:25:41 - 1593685541.484 - 1.12696-1.12691 - 107.517-107.510 - 0.94541-0.94531 - 1.24813-1.24800 - 1.06468-1.06450 - 1768.70-1768.38 888. 2020.07.02 09:25:41 - 1593681941.828 - 10:25:41 - 1593685541.765 - 1.12696-1.12691 - 107.517-107.510 - 0.94541-0.94531 - 1.24813-1.24800 - 1.06468-1.06450 - 1768.70-1768.38 889. 2020.07.02 09:25:42 - 1593681942.828 - 10:25:42 - 1593685542.828 - 1.12697-1.12692 - 107.517-107.510 - 0.94541-0.94531 - 1.24812-1.24797 - 1.06468-1.06449 - 1768.68-1768.37 890. 2020.07.02 09:25:44 - 1593681944.219 - 10:25:44 - 1593685544.16 - 1.12697-1.12691 - 107.517-107.510 - 0.94541-0.94531 - 1.24812-1.24797 - 1.06468-1.06449 - 1768.76-1768.45 891. 2020.07.02 09:25:44 - 1593681944.828 - 10:25:44 - 1593685544.625 - 1.12696-1.12691 - 107.517-107.510 - 0.94541-0.94531 - 1.24812-1.24797 - 1.06468-1.06449 - 1768.76-1768.45 892. 2020.07.02 09:25:45 - 1593681945.172 - 10:25:45 - 1593685545.172 - 1.12697-1.12692 - 107.517-107.510 - 0.94541-0.94531 - 1.24812-1.24798 - 1.06468-1.06452 - 1768.76-1768.45 893. 2020.07.02 09:25:48 - 1593681948.453 - 10:25:48 - 1593685548.266 - 1.12695-1.12690 - 107.517-107.510 - 0.94541-0.94531 - 1.24811-1.24797 - 1.06470-1.06449 - 1768.70-1768.39 894. 2020.07.02 09:25:48 - 1593681948.594 - 10:25:48 - 1593685548.407 - 1.12695-1.12690 - 107.517-107.510 - 0.94541-0.94531 - 1.24811-1.24797 - 1.06470-1.06449 - 1768.70-1768.39 895. 2020.07.02 09:25:51 - 1593681951.328 - 10:25:51 - 1593685551.203 - 1.12699-1.12693 - 107.518-107.510 - 0.94541-0.94531 - 1.24820-1.24806 - 1.06470-1.06452 - 1768.59-1768.29 896. 2020.07.02 09:25:53 - 1593681953.594 - 10:25:53 - 1593685553.594 - 1.12698-1.12692 - 107.518-107.510 - 0.94541-0.94531 - 1.24820-1.24806 - 1.06470-1.06452 - 1768.58-1768.28 897. 2020.07.02 09:25:56 - 1593681956.656 - 10:25:56 - 1593685556.656 - 1.12698-1.12692 - 107.518-107.510 - 0.94541-0.94531 - 1.24818-1.24804 - 1.06470-1.06449 - 1768.54-1768.24 898. 2020.07.02 09:25:57 - 1593681957.938 - 10:25:56 - 1593685556.938 - 1.12698-1.12692 - 107.518-107.510 - 0.94541-0.94531 - 1.24818-1.24804 - 1.06470-1.06449 - 1768.54-1768.24 899. 2020.07.02 09:25:58 - 1593681958.859 - 10:25:58 - 1593685558.859 - 1.12696-1.12692 - 107.518-107.510 - 0.94541-0.94531 - 1.24817-1.24802 - 1.06468-1.06449 - 1768.53-1768.22 900. 2020.07.02 09:25:58 - 1593681958.140 - 10:25:58 - 1593685558.140 - 1.12699-1.12695 - 107.518-107.510 - 0.94541-0.94530 - 1.24817-1.24804 - 1.06468-1.06448 - 1768.53-1768.22 901. 2020.07.02 09:25:58 - 1593681958.453 - 10:25:58 - 1593685558.453 - 1.12699-1.12696 - 107.518-107.510 - 0.94540-0.94530 - 1.24817-1.24804 - 1.06468-1.06448 - 1768.53-1768.22 902. 2020.07.02 09:25:59 - 1593681959.890 - 10:25:59 - 1593685559.890 - 1.12700-1.12697 - 107.518-107.510 - 0.94540-0.94530 - 1.24817-1.24804 - 1.06465-1.06445 - 1768.53-1768.22 903. 2020.07.02 09:25:59 - 1593681959.47 - 10:25:59 - 1593685559.47 - 1.12701-1.12697 - 107.518-107.510 - 0.94540-0.94530 - 1.24818-1.24804 - 1.06466-1.06442 - 1768.53-1768.22 904. 2020.07.02 09:25:59 - 1593681959.281 - 10:25:59 - 1593685559.281 - 1.12702-1.12698 - 107.518-107.510 - 0.94540-0.94530 - 1.24819-1.24805 - 1.06467-1.06443 - 1768.53-1768.22 905. 2020.07.02 09:26:00 - 1593681960.219 - 10:26:00 - 1593685560.156 - 1.12703-1.12698 - 107.518-107.510 - 0.94539-0.94530 - 1.24818-1.24804 - 1.06467-1.06444 - 1768.50-1768.20 906. 2020.07.02 09:26:00 - 1593681960.609 - 10:26:00 - 1593685560.546 - 1.12704-1.12698 - 107.518-107.510 - 0.94540-0.94530 - 1.24818-1.24804 - 1.06467-1.06445 - 1768.52-1768.21 907. 2020.07.02 09:26:00 - 1593681960.859 - 10:26:00 - 1593685560.796 - 1.12704-1.12698 - 107.518-107.510 - 0.94540-0.94530 - 1.24818-1.24804 - 1.06467-1.06445 - 1768.52-1768.21 908. 2020.07.02 09:26:01 - 1593681961.0 - 10:26:01 - 1593685561.0 - 1.12701-1.12697 - 107.518-107.510 - 0.94540-0.94530 - 1.24818-1.24804 - 1.06467-1.06445 - 1768.53-1768.22 909. 2020.07.02 09:26:01 - 1593681961.266 - 10:26:01 - 1593685561.266 - 1.12701-1.12697 - 107.518-107.510 - 0.94540-0.94530 - 1.24818-1.24804 - 1.06467-1.06447 - 1768.53-1768.22 910. 2020.07.02 09:26:01 - 1593681961.484 - 10:26:01 - 1593685561.484 - 1.12701-1.12697 - 107.518-107.510 - 0.94540-0.94530 - 1.24818-1.24804 - 1.06467-1.06447 - 1768.52-1768.22 911. 2020.07.02 09:26:04 - 1593681964.219 - 10:26:04 - 1593685564.141 - 1.12702-1.12697 - 107.517-107.510 - 0.94541-0.94530 - 1.24823-1.24809 - 1.06467-1.06443 - 1768.49-1768.18 912. 2020.07.02 09:26:05 - 1593681965.31 - 10:26:05 - 1593685565.953 - 1.12704-1.12700 - 107.518-107.511 - 0.94540-0.94531 - 1.24823-1.24809 - 1.06467-1.06443 - 1768.53-1768.22 913. 2020.07.02 09:26:05 - 1593681965.156 - 10:26:05 - 1593685565.156 - 1.12702-1.12699 - 107.523-107.517 - 0.94541-0.94531 - 1.24823-1.24808 - 1.06467-1.06443 - 1768.50-1768.20 914. 2020.07.02 09:26:05 - 1593681965.312 - 10:26:05 - 1593685565.312 - 1.12702-1.12699 - 107.522-107.517 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06443 - 1768.50-1768.20 915. 2020.07.02 09:26:06 - 1593681966.297 - 10:26:06 - 1593685566.109 - 1.12702-1.12698 - 107.524-107.518 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06443 - 1768.50-1768.20 916. 2020.07.02 09:26:06 - 1593681966.672 - 10:26:06 - 1593685566.484 - 1.12703-1.12698 - 107.524-107.518 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06443 - 1768.50-1768.20 917. 2020.07.02 09:26:06 - 1593681966.828 - 10:26:06 - 1593685566.640 - 1.12702-1.12698 - 107.524-107.518 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06443 - 1768.50-1768.20 918. 2020.07.02 09:26:07 - 1593681967.422 - 10:26:07 - 1593685567.422 - 1.12701-1.12698 - 107.524-107.518 - 0.94540-0.94531 - 1.24823-1.24808 - 1.06467-1.06449 - 1768.50-1768.20 919. 2020.07.02 09:26:07 - 1593681967.969 - 10:26:07 - 1593685567.969 - 1.12701-1.12697 - 107.524-107.518 - 0.94540-0.94531 - 1.24823-1.24809 - 1.06467-1.06449 - 1768.50-1768.20 920. 2020.07.02 09:26:08 - 1593681968.344 - 10:26:08 - 1593685568.344 - 1.12701-1.12697 - 107.524-107.518 - 0.94541-0.94531 - 1.24823-1.24809 - 1.06467-1.06449 - 1768.48-1768.17 921. 2020.07.02 09:26:08 - 1593681968.0 - 10:26:08 - 1593685568.0 - 1.12699-1.12695 - 107.526-107.519 - 0.94541-0.94531 - 1.24823-1.24809 - 1.06467-1.06449 - 1768.48-1768.17 922. 2020.07.02 09:26:08 - 1593681968.235 - 10:26:08 - 1593685568.235 - 1.12701-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24824-1.24810 - 1.06467-1.06449 - 1768.48-1768.17 923. 2020.07.02 09:26:10 - 1593681970.125 - 10:26:10 - 1593685570.969 - 1.12701-1.12697 - 107.525-107.518 - 0.94541-0.94531 - 1.24823-1.24809 - 1.06467-1.06449 - 1768.48-1768.17 924. 2020.07.02 09:26:11 - 1593681971.329 - 10:26:11 - 1593685571.94 - 1.12700-1.12695 - 107.526-107.520 - 0.94542-0.94535 - 1.24822-1.24808 - 1.06467-1.06449 - 1768.48-1768.17 925. 2020.07.02 09:26:11 - 1593681971.782 - 10:26:11 - 1593685571.547 - 1.12701-1.12696 - 107.524-107.516 - 0.94542-0.94535 - 1.24820-1.24807 - 1.06467-1.06450 - 1768.39-1768.09 926. 2020.07.02 09:26:12 - 1593681972.266 - 10:26:12 - 1593685572.31 - 1.12700-1.12695 - 107.524-107.517 - 0.94543-0.94534 - 1.24820-1.24806 - 1.06467-1.06447 - 1768.38-1768.08 927. 2020.07.02 09:26:16 - 1593681976.62 - 10:26:16 - 1593685576.31 - 1.12701-1.12696 - 107.524-107.517 - 0.94542-0.94534 - 1.24818-1.24806 - 1.06467-1.06449 - 1768.39-1768.08 928. 2020.07.02 09:26:16 - 1593681976.390 - 10:26:16 - 1593685576.359 - 1.12701-1.12695 - 107.524-107.516 - 0.94542-0.94534 - 1.24818-1.24806 - 1.06467-1.06448 - 1768.41-1768.10 929. 2020.07.02 09:26:17 - 1593681977.687 - 10:26:17 - 1593685577.656 - 1.12700-1.12695 - 107.524-107.516 - 0.94543-0.94534 - 1.24818-1.24806 - 1.06467-1.06449 - 1768.52-1768.19 930. 2020.07.02 09:26:19 - 1593681979.750 - 10:26:19 - 1593685579.750 - 1.12698-1.12694 - 107.524-107.516 - 0.94542-0.94533 - 1.24818-1.24806 - 1.06467-1.06449 - 1768.37-1768.06 931. 2020.07.02 09:26:21 - 1593681981.125 - 10:26:21 - 1593685581.125 - 1.12700-1.12695 - 107.524-107.520 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06450 - 1768.38-1768.07 932. 2020.07.02 09:26:21 - 1593681981.375 - 10:26:21 - 1593685581.375 - 1.12700-1.12695 - 107.524-107.516 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06449 - 1768.38-1768.07 933. 2020.07.02 09:26:24 - 1593681984.328 - 10:26:24 - 1593685584.516 - 1.12700-1.12695 - 107.524-107.517 - 0.94541-0.94531 - 1.24823-1.24809 - 1.06467-1.06450 - 1768.38-1768.07 934. 2020.07.02 09:26:25 - 1593681985.15 - 10:26:24 - 1593685584.203 - 1.12700-1.12695 - 107.527-107.519 - 0.94542-0.94532 - 1.24823-1.24809 - 1.06469-1.06450 - 1768.37-1768.06 935. 2020.07.02 09:26:26 - 1593681986.281 - 10:26:26 - 1593685586.469 - 1.12701-1.12695 - 107.527-107.519 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06469-1.06450 - 1768.31-1768.01 936. 2020.07.02 09:26:26 - 1593681986.375 - 10:26:26 - 1593685586.375 - 1.12699-1.12694 - 107.527-107.519 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06469-1.06450 - 1768.31-1768.01 937. 2020.07.02 09:26:27 - 1593681987.0 - 10:26:27 - 1593685587.0 - 1.12701-1.12695 - 107.527-107.519 - 0.94541-0.94531 - 1.24823-1.24809 - 1.06469-1.06450 - 1768.31-1768.01 938. 2020.07.02 09:26:27 - 1593681987.282 - 10:26:27 - 1593685587.282 - 1.12701-1.12695 - 107.527-107.519 - 0.94541-0.94531 - 1.24825-1.24812 - 1.06469-1.06451 - 1768.31-1768.01 939. 2020.07.02 09:26:27 - 1593681987.719 - 10:26:27 - 1593685587.719 - 1.12700-1.12695 - 107.527-107.519 - 0.94542-0.94532 - 1.24827-1.24812 - 1.06469-1.06452 - 1768.31-1768.01 940. 2020.07.02 09:26:28 - 1593681988.938 - 10:26:28 - 1593685588.938 - 1.12700-1.12695 - 107.527-107.519 - 0.94542-0.94532 - 1.24827-1.24812 - 1.06469-1.06452 - 1768.30-1768.00 941. 2020.07.02 09:26:29 - 1593681989.204 - 10:26:29 - 1593685589.110 - 1.12700-1.12696 - 107.527-107.519 - 0.94541-0.94531 - 1.24827-1.24812 - 1.06473-1.06452 - 1768.24-1767.93 942. 2020.07.02 09:26:29 - 1593681989.391 - 10:26:29 - 1593685589.297 - 1.12701-1.12696 - 107.527-107.519 - 0.94541-0.94531 - 1.24827-1.24812 - 1.06473-1.06452 - 1768.24-1767.93 943. 2020.07.02 09:26:30 - 1593681990.907 - 10:26:30 - 1593685590.813 - 1.12701-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24812 - 1.06476-1.06452 - 1768.15-1767.80 944. 2020.07.02 09:26:31 - 1593681991.297 - 10:26:31 - 1593685591.203 - 1.12701-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24814 - 1.06475-1.06452 - 1768.14-1767.79 945. 2020.07.02 09:26:31 - 1593681991.0 - 10:26:31 - 1593685591.0 - 1.12700-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24814 - 1.06475-1.06452 - 1768.10-1767.76 946. 2020.07.02 09:26:31 - 1593681991.188 - 10:26:31 - 1593685591.188 - 1.12700-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24814 - 1.06476-1.06452 - 1768.10-1767.76 947. 2020.07.02 09:26:32 - 1593681992.484 - 10:26:32 - 1593685592.422 - 1.12700-1.12695 - 107.525-107.519 - 0.94539-0.94531 - 1.24827-1.24814 - 1.06476-1.06453 - 1768.04-1767.73 948. 2020.07.02 09:26:32 - 1593681992.937 - 10:26:32 - 1593685592.875 - 1.12699-1.12694 - 107.525-107.519 - 0.94539-0.94531 - 1.24827-1.24814 - 1.06476-1.06453 - 1768.08-1767.76 949. 2020.07.02 09:26:34 - 1593681994.94 - 10:26:34 - 1593685594.797 - 1.12699-1.12695 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24814 - 1.06476-1.06453 - 1768.13-1767.80 950. 2020.07.02 09:26:34 - 1593681994.922 - 10:26:34 - 1593685594.594 - 1.12700-1.12695 - 107.525-107.518 - 0.94541-0.94531 - 1.24821-1.24807 - 1.06475-1.06453 - 1768.05-1767.74 951. 2020.07.02 09:26:35 - 1593681995.172 - 10:26:35 - 1593685595.844 - 1.12702-1.12697 - 107.525-107.518 - 0.94539-0.94529 - 1.24821-1.24807 - 1.06473-1.06453 - 1768.07-1767.71 952. 2020.07.02 09:26:35 - 1593681995.797 - 10:26:35 - 1593685595.469 - 1.12700-1.12696 - 107.525-107.518 - 0.94538-0.94529 - 1.24828-1.24814 - 1.06476-1.06452 - 1768.00-1767.70 953. 2020.07.02 09:26:36 - 1593681996.219 - 10:26:36 - 1593685596.891 - 1.12700-1.12696 - 107.523-107.516 - 0.94537-0.94529 - 1.24828-1.24814 - 1.06476-1.06451 - 1768.05-1767.74 954. 2020.07.02 09:26:36 - 1593681996.422 - 10:26:36 - 1593685596.94 - 1.12704-1.12700 - 107.523-107.516 - 0.94537-0.94529 - 1.24828-1.24814 - 1.06476-1.06453 - 1768.05-1767.74 955. 2020.07.02 09:26:37 - 1593681997.219 - 10:26:37 - 1593685597.891 - 1.12708-1.12703 - 107.523-107.516 - 0.94537-0.94528 - 1.24828-1.24817 - 1.06474-1.06454 - 1768.05-1767.74 956. 2020.07.02 09:26:37 - 1593681997.344 - 10:26:37 - 1593685597.16 - 1.12708-1.12703 - 107.523-107.516 - 0.94537-0.94528 - 1.24829-1.24817 - 1.06473-1.06453 - 1768.05-1767.74 957. 2020.07.02 09:26:37 - 1593681997.688 - 10:26:37 - 1593685597.360 - 1.12708-1.12703 - 107.523-107.516 - 0.94536-0.94527 - 1.24829-1.24817 - 1.06474-1.06453 - 1768.03-1767.73 958. 2020.07.02 09:26:37 - 1593681997.844 - 10:26:37 - 1593685597.516 - 1.12708-1.12703 - 107.523-107.516 - 0.94536-0.94527 - 1.24829-1.24817 - 1.06476-1.06454 - 1768.07-1767.75 959. 2020.07.02 09:26:41 - 1593682001.265 - 10:26:41 - 1593685601.94 - 1.12708-1.12703 - 107.521-107.515 - 0.94537-0.94527 - 1.24830-1.24817 - 1.06476-1.06455 - 1768.20-1767.87 960. 2020.07.02 09:26:41 - 1593682001.578 - 10:26:41 - 1593685601.407 - 1.12708-1.12703 - 107.521-107.515 - 0.94537-0.94527 - 1.24830-1.24818 - 1.06476-1.06452 - 1768.21-1767.88 961. 2020.07.02 09:26:42 - 1593682002.125 - 10:26:42 - 1593685602.954 - 1.12707-1.12703 - 107.521-107.515 - 0.94536-0.94526 - 1.24830-1.24818 - 1.06476-1.06452 - 1768.24-1767.91 962. 2020.07.02 09:26:43 - 1593682003.953 - 10:26:43 - 1593685603.953 - 1.12713-1.12708 - 107.521-107.515 - 0.94530-0.94520 - 1.24831-1.24819 - 1.06473-1.06448 - 1768.21-1767.90 963. 2020.07.02 09:26:43 - 1593682003.359 - 10:26:43 - 1593685603.359 - 1.12718-1.12712 - 107.521-107.515 - 0.94529-0.94519 - 1.24841-1.24829 - 1.06476-1.06452 - 1768.34-1767.99 964. 2020.07.02 09:26:44 - 1593682004.734 - 10:26:44 - 1593685604.734 - 1.12720-1.12715 - 107.521-107.514 - 0.94529-0.94519 - 1.24842-1.24829 - 1.06479-1.06453 - 1768.36-1768.01 965. 2020.07.02 09:26:45 - 1593682005.594 - 10:26:45 - 1593685605.594 - 1.12720-1.12715 - 107.521-107.513 - 0.94529-0.94519 - 1.24844-1.24832 - 1.06475-1.06452 - 1768.41-1768.05 966. 2020.07.02 09:26:45 - 1593682005.859 - 10:26:45 - 1593685605.859 - 1.12723-1.12718 - 107.521-107.514 - 0.94529-0.94518 - 1.24844-1.24832 - 1.06476-1.06452 - 1768.41-1768.05 967. 2020.07.02 09:26:46 - 1593682006.922 - 10:26:46 - 1593685606.922 - 1.12722-1.12718 - 107.522-107.516 - 0.94525-0.94515 - 1.24849-1.24839 - 1.06476-1.06452 - 1768.45-1768.13 968. 2020.07.02 09:26:46 - 1593682006.937 - 10:26:46 - 1593685606.937 - 1.12722-1.12718 - 107.522-107.516 - 0.94525-0.94515 - 1.24849-1.24839 - 1.06476-1.06452 - 1768.45-1768.13 * 969. 2020.07.02 09:26:46 - 1593682006.937 - 10:26:46 - 1593685606.937 - 1.12722-1.12718 - 107.522-107.516 - 0.94525-0.94515 - 1.24849-1.24839 - 1.06476-1.06452 - 1768.45-1768.13 * 970. 2020.07.02 09:26:47 - 1593682007.969 - 10:26:47 - 1593685607.969 - 1.12722-1.12718 - 107.522-107.516 - 0.94529-0.94518 - 1.24845-1.24834 - 1.06479-1.06453 - 1768.45-1768.13 * 971. 2020.07.02 09:26:48 - 1593682008.344 - 10:26:48 - 1593685608.344 - 1.12722-1.12718 - 107.521-107.515 - 0.94529-0.94518 - 1.24844-1.24834 - 1.06479-1.06451 - 1768.39-1768.09 * 972. 2020.07.02 09:26:49 - 1593682009.625 - 10:26:49 - 1593685609.625 - 1.12722-1.12718 - 107.521-107.515 - 0.94529-0.94518 - 1.24844-1.24834 - 1.06479-1.06451 - 1768.35-1768.03 * 973. 2020.07.02 09:26:50 - 1593682010.453 - 10:26:50 - 1593685610.453 - 1.12716-1.12710 - 107.521-107.514 - 0.94529-0.94518 - 1.24842-1.24829 - 1.06478-1.06450 - 1768.27-1767.97 974. 2020.07.02 09:26:53 - 1593682013.500 - 10:26:53 - 1593685613.500 - 1.12715-1.12711 - 107.521-107.515 - 0.94526-0.94516 - 1.24837-1.24826 - 1.06479-1.06448 - 1768.34-1768.03 975. 2020.07.02 09:26:53 - 1593682013.719 - 10:26:53 - 1593685613.719 - 1.12715-1.12711 - 107.521-107.515 - 0.94526-0.94516 - 1.24837-1.24826 - 1.06479-1.06448 - 1768.34-1768.03 976. 2020.07.02 09:26:53 - 1593682013.281 - 10:26:53 - 1593685613.281 - 1.12715-1.12711 - 107.521-107.515 - 0.94526-0.94516 - 1.24837-1.24826 - 1.06479-1.06448 - 1768.34-1768.03 977. 2020.07.02 09:26:54 - 1593682014.812 - 10:26:54 - 1593685614.812 - 1.12717-1.12712 - 107.521-107.514 - 0.94526-0.94516 - 1.24840-1.24829 - 1.06480-1.06452 - 1768.34-1768.03 978. 2020.07.02 09:26:55 - 1593682015.609 - 10:26:55 - 1593685615.609 - 1.12718-1.12713 - 107.521-107.514 - 0.94525-0.94515 - 1.24841-1.24830 - 1.06479-1.06452 - 1768.34-1768.03 979. 2020.07.02 09:26:55 - 1593682015.906 - 10:26:55 - 1593685615.906 - 1.12718-1.12713 - 107.521-107.514 - 0.94525-0.94515 - 1.24842-1.24832 - 1.06481-1.06452 - 1768.34-1768.03 980. 2020.07.02 09:26:56 - 1593682016.453 - 10:26:56 - 1593685616.453 - 1.12722-1.12717 - 107.522-107.515 - 0.94524-0.94514 - 1.24848-1.24837 - 1.06482-1.06458 - 1768.44-1768.07 981. 2020.07.02 09:26:57 - 1593682017.734 - 10:26:57 - 1593685617.734 - 1.12721-1.12716 - 107.522-107.515 - 0.94524-0.94515 - 1.24848-1.24837 - 1.06482-1.06458 - 1768.38-1768.00 982. 2020.07.02 09:26:57 - 1593682017.328 - 10:26:57 - 1593685617.328 - 1.12721-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06482-1.06455 - 1768.35-1767.98 983. 2020.07.02 09:26:58 - 1593682018.797 - 10:26:58 - 1593685618.797 - 1.12723-1.12718 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06482-1.06458 - 1768.42-1768.06 984. 2020.07.02 09:26:58 - 1593682018.78 - 10:26:58 - 1593685618.78 - 1.12722-1.12718 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06482-1.06454 - 1768.39-1768.07 985. 2020.07.02 09:26:58 - 1593682018.297 - 10:26:58 - 1593685618.297 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 986. 2020.07.02 09:26:58 - 1593682018.437 - 10:26:58 - 1593685618.437 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 987. 2020.07.02 09:26:59 - 1593682019.750 - 10:26:59 - 1593685619.750 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 988. 2020.07.02 09:26:59 - 1593682019.125 - 10:26:59 - 1593685619.125 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 989. 2020.07.02 09:26:59 - 1593682019.390 - 10:26:59 - 1593685619.390 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 990. 2020.07.02 09:27:00 - 1593682020.765 - 10:27:00 - 1593685620.765 - 1.12722-1.12717 - 107.521-107.515 - 0.94523-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 991. 2020.07.02 09:27:00 - 1593682020.172 - 10:27:00 - 1593685620.172 - 1.12721-1.12716 - 107.521-107.515 - 0.94523-0.94515 - 1.24850-1.24839 - 1.06482-1.06458 - 1768.42-1768.08 992. 2020.07.02 09:27:01 - 1593682021.547 - 10:27:01 - 1593685621.547 - 1.12721-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 993. 2020.07.02 09:27:01 - 1593682021.703 - 10:27:01 - 1593685621.703 - 1.12721-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 994. 2020.07.02 09:27:01 - 1593682021.844 - 10:27:01 - 1593685621.844 - 1.12723-1.12717 - 107.521-107.515 - 0.94523-0.94514 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 995. 2020.07.02 09:27:01 - 1593682021.297 - 10:27:01 - 1593685621.297 - 1.12724-1.12718 - 107.521-107.515 - 0.94523-0.94513 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 996. 2020.07.02 09:27:02 - 1593682022.578 - 10:27:02 - 1593685622.578 - 1.12724-1.12719 - 107.521-107.515 - 0.94523-0.94513 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 997. 2020.07.02 09:27:02 - 1593682022.828 - 10:27:02 - 1593685622.828 - 1.12724-1.12718 - 107.521-107.515 - 0.94523-0.94513 - 1.24852-1.24842 - 1.06484-1.06459 - 1768.43-1768.08 998. 2020.07.02 09:27:06 - 1593682026.469 - 10:27:06 - 1593685626.469 - 1.12734-1.12731 - 107.518-107.510 - 0.94517-0.94507 - 1.24863-1.24852 - 1.06481-1.06459 - 1768.45-1768.14 999. 2020.07.02 09:27:06 - 1593682026.578 - 10:27:06 - 1593685626.578 - 1.12734-1.12731 - 107.518-107.510 - 0.94517-0.94506 - 1.24868-1.24856 - 1.06481-1.06459 - 1768.45-1768.14 * 1000. 2020.07.02 09:27:06 - 1593682026.641 - 10:27:06 - 1593685626.641 - 1.12734-1.12731 - 107.518-107.510 - 0.94517-0.94506 - 1.24868-1.24856 - 1.06482-1.06460 - 1768.45-1768.14 * -> 2020.07.02 09:27:07 - 1593682027.328 - 10:27:08 - 1593685628.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 09:26:35 - 1593681995.797 - 10:26:35 - 1593685595.469 - 1.12700-1.12696 - 107.525-107.518 - 0.94538-0.94529 - 1.24828-1.24814 - 1.06476-1.06452 - 1768.00-1767.70 952. 2020.07.02 09:26:36 - 1593681996.219 - 10:26:36 - 1593685596.891 - 1.12700-1.12696 - 107.523-107.516 - 0.94537-0.94529 - 1.24828-1.24814 - 1.06476-1.06451 - 1768.05-1767.74 953. 2020.07.02 09:26:36 - 1593681996.422 - 10:26:36 - 1593685596.94 - 1.12704-1.12700 - 107.523-107.516 - 0.94537-0.94529 - 1.24828-1.24814 - 1.06476-1.06453 - 1768.05-1767.74 954. 2020.07.02 09:26:37 - 1593681997.219 - 10:26:37 - 1593685597.891 - 1.12708-1.12703 - 107.523-107.516 - 0.94537-0.94528 - 1.24828-1.24817 - 1.06474-1.06454 - 1768.05-1767.74 955. 2020.07.02 09:26:37 - 1593681997.344 - 10:26:37 - 1593685597.16 - 1.12708-1.12703 - 107.523-107.516 - 0.94537-0.94528 - 1.24829-1.24817 - 1.06473-1.06453 - 1768.05-1767.74 956. 2020.07.02 09:26:37 - 1593681997.688 - 10:26:37 - 1593685597.360 - 1.12708-1.12703 - 107.523-107.516 - 0.94536-0.94527 - 1.24829-1.24817 - 1.06474-1.06453 - 1768.03-1767.73 957. 2020.07.02 09:26:37 - 1593681997.844 - 10:26:37 - 1593685597.516 - 1.12708-1.12703 - 107.523-107.516 - 0.94536-0.94527 - 1.24829-1.24817 - 1.06476-1.06454 - 1768.07-1767.75 958. 2020.07.02 09:26:41 - 1593682001.265 - 10:26:41 - 1593685601.94 - 1.12708-1.12703 - 107.521-107.515 - 0.94537-0.94527 - 1.24830-1.24817 - 1.06476-1.06455 - 1768.20-1767.87 959. 2020.07.02 09:26:41 - 1593682001.578 - 10:26:41 - 1593685601.407 - 1.12708-1.12703 - 107.521-107.515 - 0.94537-0.94527 - 1.24830-1.24818 - 1.06476-1.06452 - 1768.21-1767.88 960. 2020.07.02 09:26:42 - 1593682002.125 - 10:26:42 - 1593685602.954 - 1.12707-1.12703 - 107.521-107.515 - 0.94536-0.94526 - 1.24830-1.24818 - 1.06476-1.06452 - 1768.24-1767.91 961. 2020.07.02 09:26:43 - 1593682003.953 - 10:26:43 - 1593685603.953 - 1.12713-1.12708 - 107.521-107.515 - 0.94530-0.94520 - 1.24831-1.24819 - 1.06473-1.06448 - 1768.21-1767.90 962. 2020.07.02 09:26:43 - 1593682003.359 - 10:26:43 - 1593685603.359 - 1.12718-1.12712 - 107.521-107.515 - 0.94529-0.94519 - 1.24841-1.24829 - 1.06476-1.06452 - 1768.34-1767.99 963. 2020.07.02 09:26:44 - 1593682004.734 - 10:26:44 - 1593685604.734 - 1.12720-1.12715 - 107.521-107.514 - 0.94529-0.94519 - 1.24842-1.24829 - 1.06479-1.06453 - 1768.36-1768.01 964. 2020.07.02 09:26:45 - 1593682005.594 - 10:26:45 - 1593685605.594 - 1.12720-1.12715 - 107.521-107.513 - 0.94529-0.94519 - 1.24844-1.24832 - 1.06475-1.06452 - 1768.41-1768.05 965. 2020.07.02 09:26:45 - 1593682005.859 - 10:26:45 - 1593685605.859 - 1.12723-1.12718 - 107.521-107.514 - 0.94529-0.94518 - 1.24844-1.24832 - 1.06476-1.06452 - 1768.41-1768.05 966. 2020.07.02 09:26:46 - 1593682006.922 - 10:26:46 - 1593685606.922 - 1.12722-1.12718 - 107.522-107.516 - 0.94525-0.94515 - 1.24849-1.24839 - 1.06476-1.06452 - 1768.45-1768.13 967. 2020.07.02 09:26:46 - 1593682006.937 - 10:26:46 - 1593685606.937 - 1.12722-1.12718 - 107.522-107.516 - 0.94525-0.94515 - 1.24849-1.24839 - 1.06476-1.06452 - 1768.45-1768.13 * 968. 2020.07.02 09:26:46 - 1593682006.937 - 10:26:46 - 1593685606.937 - 1.12722-1.12718 - 107.522-107.516 - 0.94525-0.94515 - 1.24849-1.24839 - 1.06476-1.06452 - 1768.45-1768.13 * 969. 2020.07.02 09:26:47 - 1593682007.969 - 10:26:47 - 1593685607.969 - 1.12722-1.12718 - 107.522-107.516 - 0.94529-0.94518 - 1.24845-1.24834 - 1.06479-1.06453 - 1768.45-1768.13 * 970. 2020.07.02 09:26:48 - 1593682008.344 - 10:26:48 - 1593685608.344 - 1.12722-1.12718 - 107.521-107.515 - 0.94529-0.94518 - 1.24844-1.24834 - 1.06479-1.06451 - 1768.39-1768.09 * 971. 2020.07.02 09:26:49 - 1593682009.625 - 10:26:49 - 1593685609.625 - 1.12722-1.12718 - 107.521-107.515 - 0.94529-0.94518 - 1.24844-1.24834 - 1.06479-1.06451 - 1768.35-1768.03 * 972. 2020.07.02 09:26:50 - 1593682010.453 - 10:26:50 - 1593685610.453 - 1.12716-1.12710 - 107.521-107.514 - 0.94529-0.94518 - 1.24842-1.24829 - 1.06478-1.06450 - 1768.27-1767.97 973. 2020.07.02 09:26:53 - 1593682013.500 - 10:26:53 - 1593685613.500 - 1.12715-1.12711 - 107.521-107.515 - 0.94526-0.94516 - 1.24837-1.24826 - 1.06479-1.06448 - 1768.34-1768.03 974. 2020.07.02 09:26:53 - 1593682013.719 - 10:26:53 - 1593685613.719 - 1.12715-1.12711 - 107.521-107.515 - 0.94526-0.94516 - 1.24837-1.24826 - 1.06479-1.06448 - 1768.34-1768.03 975. 2020.07.02 09:26:53 - 1593682013.281 - 10:26:53 - 1593685613.281 - 1.12715-1.12711 - 107.521-107.515 - 0.94526-0.94516 - 1.24837-1.24826 - 1.06479-1.06448 - 1768.34-1768.03 976. 2020.07.02 09:26:54 - 1593682014.812 - 10:26:54 - 1593685614.812 - 1.12717-1.12712 - 107.521-107.514 - 0.94526-0.94516 - 1.24840-1.24829 - 1.06480-1.06452 - 1768.34-1768.03 977. 2020.07.02 09:26:55 - 1593682015.609 - 10:26:55 - 1593685615.609 - 1.12718-1.12713 - 107.521-107.514 - 0.94525-0.94515 - 1.24841-1.24830 - 1.06479-1.06452 - 1768.34-1768.03 978. 2020.07.02 09:26:55 - 1593682015.906 - 10:26:55 - 1593685615.906 - 1.12718-1.12713 - 107.521-107.514 - 0.94525-0.94515 - 1.24842-1.24832 - 1.06481-1.06452 - 1768.34-1768.03 979. 2020.07.02 09:26:56 - 1593682016.453 - 10:26:56 - 1593685616.453 - 1.12722-1.12717 - 107.522-107.515 - 0.94524-0.94514 - 1.24848-1.24837 - 1.06482-1.06458 - 1768.44-1768.07 980. 2020.07.02 09:26:57 - 1593682017.734 - 10:26:57 - 1593685617.734 - 1.12721-1.12716 - 107.522-107.515 - 0.94524-0.94515 - 1.24848-1.24837 - 1.06482-1.06458 - 1768.38-1768.00 981. 2020.07.02 09:26:57 - 1593682017.328 - 10:26:57 - 1593685617.328 - 1.12721-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06482-1.06455 - 1768.35-1767.98 982. 2020.07.02 09:26:58 - 1593682018.797 - 10:26:58 - 1593685618.797 - 1.12723-1.12718 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06482-1.06458 - 1768.42-1768.06 983. 2020.07.02 09:26:58 - 1593682018.78 - 10:26:58 - 1593685618.78 - 1.12722-1.12718 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06482-1.06454 - 1768.39-1768.07 984. 2020.07.02 09:26:58 - 1593682018.297 - 10:26:58 - 1593685618.297 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 985. 2020.07.02 09:26:58 - 1593682018.437 - 10:26:58 - 1593685618.437 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 986. 2020.07.02 09:26:59 - 1593682019.750 - 10:26:59 - 1593685619.750 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 987. 2020.07.02 09:26:59 - 1593682019.125 - 10:26:59 - 1593685619.125 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 988. 2020.07.02 09:26:59 - 1593682019.390 - 10:26:59 - 1593685619.390 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 989. 2020.07.02 09:27:00 - 1593682020.765 - 10:27:00 - 1593685620.765 - 1.12722-1.12717 - 107.521-107.515 - 0.94523-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 990. 2020.07.02 09:27:00 - 1593682020.172 - 10:27:00 - 1593685620.172 - 1.12721-1.12716 - 107.521-107.515 - 0.94523-0.94515 - 1.24850-1.24839 - 1.06482-1.06458 - 1768.42-1768.08 991. 2020.07.02 09:27:01 - 1593682021.547 - 10:27:01 - 1593685621.547 - 1.12721-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 992. 2020.07.02 09:27:01 - 1593682021.703 - 10:27:01 - 1593685621.703 - 1.12721-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 993. 2020.07.02 09:27:01 - 1593682021.844 - 10:27:01 - 1593685621.844 - 1.12723-1.12717 - 107.521-107.515 - 0.94523-0.94514 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 994. 2020.07.02 09:27:01 - 1593682021.297 - 10:27:01 - 1593685621.297 - 1.12724-1.12718 - 107.521-107.515 - 0.94523-0.94513 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 995. 2020.07.02 09:27:02 - 1593682022.578 - 10:27:02 - 1593685622.578 - 1.12724-1.12719 - 107.521-107.515 - 0.94523-0.94513 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 996. 2020.07.02 09:27:02 - 1593682022.828 - 10:27:02 - 1593685622.828 - 1.12724-1.12718 - 107.521-107.515 - 0.94523-0.94513 - 1.24852-1.24842 - 1.06484-1.06459 - 1768.43-1768.08 997. 2020.07.02 09:27:06 - 1593682026.469 - 10:27:06 - 1593685626.469 - 1.12734-1.12731 - 107.518-107.510 - 0.94517-0.94507 - 1.24863-1.24852 - 1.06481-1.06459 - 1768.45-1768.14 998. 2020.07.02 09:27:06 - 1593682026.578 - 10:27:06 - 1593685626.578 - 1.12734-1.12731 - 107.518-107.510 - 0.94517-0.94506 - 1.24868-1.24856 - 1.06481-1.06459 - 1768.45-1768.14 * 999. 2020.07.02 09:27:06 - 1593682026.641 - 10:27:06 - 1593685626.641 - 1.12734-1.12731 - 107.518-107.510 - 0.94517-0.94506 - 1.24868-1.24856 - 1.06482-1.06460 - 1768.45-1768.14 * 1000. 2020.07.02 09:27:07 - 1593682027.328 - 10:27:07 - 1593685627.328 - 1.12734-1.12731 - 107.516-107.508 - 0.94514-0.94503 - 1.24868-1.24857 - 1.06484-1.06459 - 1768.43-1768.13 * -> 2020.07.02 09:27:24 - 1593682044.766 - 10:27:26 - 1593685646.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 09:26:53 - 1593682013.500 - 10:26:53 - 1593685613.500 - 1.12715-1.12711 - 107.521-107.515 - 0.94526-0.94516 - 1.24837-1.24826 - 1.06479-1.06448 - 1768.34-1768.03 952. 2020.07.02 09:26:53 - 1593682013.719 - 10:26:53 - 1593685613.719 - 1.12715-1.12711 - 107.521-107.515 - 0.94526-0.94516 - 1.24837-1.24826 - 1.06479-1.06448 - 1768.34-1768.03 953. 2020.07.02 09:26:53 - 1593682013.281 - 10:26:53 - 1593685613.281 - 1.12715-1.12711 - 107.521-107.515 - 0.94526-0.94516 - 1.24837-1.24826 - 1.06479-1.06448 - 1768.34-1768.03 954. 2020.07.02 09:26:54 - 1593682014.812 - 10:26:54 - 1593685614.812 - 1.12717-1.12712 - 107.521-107.514 - 0.94526-0.94516 - 1.24840-1.24829 - 1.06480-1.06452 - 1768.34-1768.03 955. 2020.07.02 09:26:55 - 1593682015.609 - 10:26:55 - 1593685615.609 - 1.12718-1.12713 - 107.521-107.514 - 0.94525-0.94515 - 1.24841-1.24830 - 1.06479-1.06452 - 1768.34-1768.03 956. 2020.07.02 09:26:55 - 1593682015.906 - 10:26:55 - 1593685615.906 - 1.12718-1.12713 - 107.521-107.514 - 0.94525-0.94515 - 1.24842-1.24832 - 1.06481-1.06452 - 1768.34-1768.03 957. 2020.07.02 09:26:56 - 1593682016.453 - 10:26:56 - 1593685616.453 - 1.12722-1.12717 - 107.522-107.515 - 0.94524-0.94514 - 1.24848-1.24837 - 1.06482-1.06458 - 1768.44-1768.07 958. 2020.07.02 09:26:57 - 1593682017.734 - 10:26:57 - 1593685617.734 - 1.12721-1.12716 - 107.522-107.515 - 0.94524-0.94515 - 1.24848-1.24837 - 1.06482-1.06458 - 1768.38-1768.00 959. 2020.07.02 09:26:57 - 1593682017.328 - 10:26:57 - 1593685617.328 - 1.12721-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06482-1.06455 - 1768.35-1767.98 960. 2020.07.02 09:26:58 - 1593682018.797 - 10:26:58 - 1593685618.797 - 1.12723-1.12718 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06482-1.06458 - 1768.42-1768.06 961. 2020.07.02 09:26:58 - 1593682018.78 - 10:26:58 - 1593685618.78 - 1.12722-1.12718 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06482-1.06454 - 1768.39-1768.07 962. 2020.07.02 09:26:58 - 1593682018.297 - 10:26:58 - 1593685618.297 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 963. 2020.07.02 09:26:58 - 1593682018.437 - 10:26:58 - 1593685618.437 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 964. 2020.07.02 09:26:59 - 1593682019.750 - 10:26:59 - 1593685619.750 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 965. 2020.07.02 09:26:59 - 1593682019.125 - 10:26:59 - 1593685619.125 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 966. 2020.07.02 09:26:59 - 1593682019.390 - 10:26:59 - 1593685619.390 - 1.12722-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 967. 2020.07.02 09:27:00 - 1593682020.765 - 10:27:00 - 1593685620.765 - 1.12722-1.12717 - 107.521-107.515 - 0.94523-0.94514 - 1.24849-1.24837 - 1.06481-1.06458 - 1768.39-1768.07 968. 2020.07.02 09:27:00 - 1593682020.172 - 10:27:00 - 1593685620.172 - 1.12721-1.12716 - 107.521-107.515 - 0.94523-0.94515 - 1.24850-1.24839 - 1.06482-1.06458 - 1768.42-1768.08 969. 2020.07.02 09:27:01 - 1593682021.547 - 10:27:01 - 1593685621.547 - 1.12721-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 970. 2020.07.02 09:27:01 - 1593682021.703 - 10:27:01 - 1593685621.703 - 1.12721-1.12717 - 107.521-107.515 - 0.94524-0.94514 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 971. 2020.07.02 09:27:01 - 1593682021.844 - 10:27:01 - 1593685621.844 - 1.12723-1.12717 - 107.521-107.515 - 0.94523-0.94514 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 972. 2020.07.02 09:27:01 - 1593682021.297 - 10:27:01 - 1593685621.297 - 1.12724-1.12718 - 107.521-107.515 - 0.94523-0.94513 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 973. 2020.07.02 09:27:02 - 1593682022.578 - 10:27:02 - 1593685622.578 - 1.12724-1.12719 - 107.521-107.515 - 0.94523-0.94513 - 1.24852-1.24842 - 1.06482-1.06458 - 1768.43-1768.08 974. 2020.07.02 09:27:02 - 1593682022.828 - 10:27:02 - 1593685622.828 - 1.12724-1.12718 - 107.521-107.515 - 0.94523-0.94513 - 1.24852-1.24842 - 1.06484-1.06459 - 1768.43-1768.08 975. 2020.07.02 09:27:06 - 1593682026.469 - 10:27:06 - 1593685626.469 - 1.12734-1.12731 - 107.518-107.510 - 0.94517-0.94507 - 1.24863-1.24852 - 1.06481-1.06459 - 1768.45-1768.14 976. 2020.07.02 09:27:06 - 1593682026.578 - 10:27:06 - 1593685626.578 - 1.12734-1.12731 - 107.518-107.510 - 0.94517-0.94506 - 1.24868-1.24856 - 1.06481-1.06459 - 1768.45-1768.14 * 977. 2020.07.02 09:27:06 - 1593682026.641 - 10:27:06 - 1593685626.641 - 1.12734-1.12731 - 107.518-107.510 - 0.94517-0.94506 - 1.24868-1.24856 - 1.06482-1.06460 - 1768.45-1768.14 * 978. 2020.07.02 09:27:07 - 1593682027.328 - 10:27:07 - 1593685627.328 - 1.12734-1.12731 - 107.516-107.508 - 0.94514-0.94503 - 1.24868-1.24857 - 1.06484-1.06459 - 1768.43-1768.13 * 979. 2020.07.02 09:27:08 - 1593682028.860 - 10:27:08 - 1593685628.860 - 1.12734-1.12731 - 107.518-107.511 - 0.94511-0.94501 - 1.24877-1.24866 - 1.06484-1.06456 - 1768.43-1768.13 * 980. 2020.07.02 09:27:08 - 1593682028.922 - 10:27:08 - 1593685628.922 - 1.12734-1.12731 - 107.518-107.511 - 0.94511-0.94501 - 1.24877-1.24866 - 1.06484-1.06456 - 1768.43-1768.13 * 981. 2020.07.02 09:27:08 - 1593682028.16 - 10:27:08 - 1593685628.16 - 1.12744-1.12739 - 107.518-107.511 - 0.94511-0.94499 - 1.24877-1.24866 - 1.06487-1.06464 - 1768.43-1768.13 982. 2020.07.02 09:27:13 - 1593682033.641 - 10:27:13 - 1593685633.641 - 1.12752-1.12748 - 107.529-107.523 - 0.94511-0.94501 - 1.24885-1.24874 - 1.06486-1.06463 - 1768.32-1768.02 983. 2020.07.02 09:27:13 - 1593682033.875 - 10:27:13 - 1593685633.875 - 1.12755-1.12748 - 107.530-107.524 - 0.94512-0.94500 - 1.24885-1.24874 - 1.06486-1.06459 - 1768.32-1768.02 984. 2020.07.02 09:27:14 - 1593682034.906 - 10:27:14 - 1593685634.906 - 1.12752-1.12748 - 107.531-107.524 - 0.94511-0.94501 - 1.24885-1.24874 - 1.06490-1.06464 - 1768.32-1768.02 985. 2020.07.02 09:27:14 - 1593682034.125 - 10:27:14 - 1593685634.125 - 1.12752-1.12748 - 107.528-107.523 - 0.94511-0.94501 - 1.24885-1.24874 - 1.06490-1.06464 - 1768.32-1768.02 986. 2020.07.02 09:27:15 - 1593682035.391 - 10:27:15 - 1593685635.391 - 1.12756-1.12752 - 107.528-107.521 - 0.94507-0.94498 - 1.24885-1.24875 - 1.06490-1.06465 - 1768.34-1768.03 987. 2020.07.02 09:27:15 - 1593682035.922 - 10:27:15 - 1593685635.922 - 1.12758-1.12754 - 107.529-107.522 - 0.94503-0.94492 - 1.24888-1.24876 - 1.06483-1.06456 - 1768.34-1768.03 988. 2020.07.02 09:27:16 - 1593682036.500 - 10:27:16 - 1593685636.500 - 1.12759-1.12755 - 107.529-107.522 - 0.94502-0.94492 - 1.24885-1.24875 - 1.06483-1.06456 - 1768.34-1768.03 989. 2020.07.02 09:27:16 - 1593682036.703 - 10:27:16 - 1593685636.703 - 1.12760-1.12754 - 107.528-107.522 - 0.94501-0.94491 - 1.24886-1.24875 - 1.06487-1.06462 - 1768.35-1768.03 990. 2020.07.02 09:27:18 - 1593682038.938 - 10:27:18 - 1593685638.938 - 1.12759-1.12753 - 107.528-107.521 - 0.94502-0.94493 - 1.24884-1.24873 - 1.06491-1.06467 - 1768.11-1767.78 991. 2020.07.02 09:27:18 - 1593682038.188 - 10:27:18 - 1593685638.188 - 1.12762-1.12757 - 107.528-107.521 - 0.94503-0.94493 - 1.24887-1.24876 - 1.06489-1.06468 - 1768.11-1767.78 992. 2020.07.02 09:27:19 - 1593682039.406 - 10:27:18 - 1593685638.406 - 1.12763-1.12758 - 107.528-107.521 - 0.94502-0.94492 - 1.24888-1.24876 - 1.06491-1.06469 - 1768.11-1767.78 993. 2020.07.02 09:27:19 - 1593682039.578 - 10:27:19 - 1593685639.578 - 1.12769-1.12763 - 107.526-107.521 - 0.94502-0.94492 - 1.24891-1.24877 - 1.06488-1.06469 - 1768.11-1767.78 994. 2020.07.02 09:27:20 - 1593682040.688 - 10:27:19 - 1593685639.688 - 1.12777-1.12773 - 107.528-107.521 - 0.94493-0.94482 - 1.24905-1.24891 - 1.06487-1.06463 - 1768.11-1767.78 995. 2020.07.02 09:27:22 - 1593682042.953 - 10:27:21 - 1593685641.953 - 1.12793-1.12788 - 107.526-107.518 - 0.94487-0.94476 - 1.24923-1.24909 - 1.06485-1.06466 - 1768.05-1767.75 996. 2020.07.02 09:27:24 - 1593682044.641 - 10:27:23 - 1593685643.641 - 1.12789-1.12783 - 107.518-107.511 - 0.94491-0.94480 - 1.24922-1.24908 - 1.06484-1.06463 - 1768.02-1767.68 997. 2020.07.02 09:27:24 - 1593682044.672 - 10:27:23 - 1593685643.672 - 1.12789-1.12783 - 107.518-107.511 - 0.94491-0.94480 - 1.24922-1.24908 - 1.06484-1.06463 - 1767.96-1767.65 * 998. 2020.07.02 09:27:24 - 1593682044.719 - 10:27:23 - 1593685643.719 - 1.12789-1.12783 - 107.518-107.511 - 0.94491-0.94480 - 1.24923-1.24908 - 1.06484-1.06463 - 1767.96-1767.65 * 999. 2020.07.02 09:27:24 - 1593682044.735 - 10:27:23 - 1593685643.735 - 1.12789-1.12783 - 107.518-107.511 - 0.94489-0.94480 - 1.24923-1.24908 - 1.06484-1.06463 - 1767.96-1767.65 * 1000. 2020.07.02 09:27:24 - 1593682044.766 - 10:27:23 - 1593685643.766 - 1.12789-1.12783 - 107.518-107.511 - 0.94489-0.94480 - 1.24923-1.24908 - 1.06484-1.06463 - 1767.96-1767.65 *