-> 2020.07.02 09:26:46 - 1593682006.937 - 10:26:47 - 1593685607.937 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.02 09:23:22 - 1593681802.375 - 10:23:22 - 1593685402.94 - 1.12666-1.12662 - 107.534-107.528 - 0.94568-0.94558 - 1.24844-1.24831 - 1.06460-1.06437 - 1769.67-1769.45 
702. 2020.07.02 09:23:23 - 1593681803.969 - 10:23:22 - 1593685402.688 - 1.12667-1.12662 - 107.534-107.527 - 0.94568-0.94558 - 1.24844-1.24833 - 1.06460-1.06437 - 1769.67-1769.45 
703. 2020.07.02 09:23:25 - 1593681805.797 - 10:23:25 - 1593685405.703 - 1.12664-1.12659 - 107.534-107.527 - 0.94569-0.94558 - 1.24837-1.24826 - 1.06460-1.06439 - 1769.67-1769.45 
704. 2020.07.02 09:23:26 - 1593681806.203 - 10:23:26 - 1593685406.109 - 1.12664-1.12658 - 107.534-107.527 - 0.94569-0.94558 - 1.24838-1.24826 - 1.06460-1.06437 - 1769.67-1769.45 
705. 2020.07.02 09:23:26 - 1593681806.797 - 10:23:26 - 1593685406.703 - 1.12665-1.12660 - 107.534-107.527 - 0.94569-0.94558 - 1.24839-1.24826 - 1.06459-1.06437 - 1769.68-1769.46 
706. 2020.07.02 09:23:27 - 1593681807.203 - 10:23:27 - 1593685407.109 - 1.12666-1.12660 - 107.534-107.527 - 0.94569-0.94558 - 1.24838-1.24826 - 1.06459-1.06439 - 1769.68-1769.46 
707. 2020.07.02 09:23:27 - 1593681807.0 - 10:23:27 - 1593685407.0 - 1.12666-1.12661 - 107.534-107.527 - 0.94569-0.94558 - 1.24838-1.24826 - 1.06459-1.06439 - 1769.68-1769.46 
708. 2020.07.02 09:23:28 - 1593681808.235 - 10:23:28 - 1593685408.703 - 1.12668-1.12662 - 107.532-107.524 - 0.94568-0.94558 - 1.24837-1.24824 - 1.06459-1.06438 - 1769.68-1769.46 
709. 2020.07.02 09:23:28 - 1593681808.625 - 10:23:28 - 1593685408.0 - 1.12667-1.12662 - 107.531-107.523 - 0.94568-0.94558 - 1.24837-1.24824 - 1.06460-1.06438 - 1769.56-1769.32 
710. 2020.07.02 09:23:29 - 1593681809.16 - 10:23:29 - 1593685409.391 - 1.12666-1.12660 - 107.531-107.523 - 0.94568-0.94558 - 1.24837-1.24824 - 1.06460-1.06437 - 1769.53-1769.31 
711. 2020.07.02 09:23:29 - 1593681809.156 - 10:23:29 - 1593685409.156 - 1.12666-1.12662 - 107.536-107.528 - 0.94568-0.94558 - 1.24837-1.24824 - 1.06460-1.06438 - 1769.53-1769.31 
712. 2020.07.02 09:23:29 - 1593681809.375 - 10:23:29 - 1593685409.375 - 1.12665-1.12661 - 107.535-107.529 - 0.94569-0.94558 - 1.24837-1.24824 - 1.06460-1.06437 - 1769.53-1769.31 
713. 2020.07.02 09:23:30 - 1593681810.406 - 10:23:30 - 1593685410.406 - 1.12666-1.12661 - 107.535-107.528 - 0.94568-0.94558 - 1.24836-1.24824 - 1.06460-1.06439 - 1769.53-1769.31 
714. 2020.07.02 09:23:32 - 1593681812.422 - 10:23:32 - 1593685412.359 - 1.12662-1.12657 - 107.535-107.527 - 0.94568-0.94558 - 1.24821-1.24808 - 1.06457-1.06437 - 1769.54-1769.32 
715. 2020.07.02 09:23:32 - 1593681812.844 - 10:23:32 - 1593685412.781 - 1.12662-1.12657 - 107.535-107.527 - 0.94568-0.94558 - 1.24823-1.24810 - 1.06457-1.06437 - 1769.47-1769.25 
716. 2020.07.02 09:23:33 - 1593681813.31 - 10:23:33 - 1593685413.968 - 1.12662-1.12657 - 107.535-107.527 - 0.94567-0.94557 - 1.24822-1.24809 - 1.06457-1.06437 - 1769.47-1769.25 
717. 2020.07.02 09:23:38 - 1593681818.78 - 10:23:38 - 1593685418.203 - 1.12662-1.12658 - 107.535-107.527 - 0.94568-0.94558 - 1.24818-1.24805 - 1.06454-1.06432 - 1769.38-1769.14 
718. 2020.07.02 09:23:38 - 1593681818.343 - 10:23:38 - 1593685418.468 - 1.12666-1.12660 - 107.535-107.527 - 0.94568-0.94558 - 1.24820-1.24806 - 1.06455-1.06435 - 1769.38-1769.13 
719. 2020.07.02 09:23:38 - 1593681818.0 - 10:23:38 - 1593685418.0 - 1.12666-1.12660 - 107.535-107.527 - 0.94568-0.94557 - 1.24820-1.24807 - 1.06455-1.06435 - 1769.37-1769.13 
720. 2020.07.02 09:23:39 - 1593681819.469 - 10:23:39 - 1593685419.469 - 1.12663-1.12659 - 107.535-107.527 - 0.94568-0.94558 - 1.24819-1.24806 - 1.06454-1.06430 - 1769.37-1769.14 
721. 2020.07.02 09:23:39 - 1593681819.844 - 10:23:39 - 1593685419.844 - 1.12663-1.12659 - 107.535-107.527 - 0.94568-0.94558 - 1.24816-1.24804 - 1.06454-1.06430 - 1769.37-1769.14 
722. 2020.07.02 09:23:40 - 1593681820.281 - 10:23:39 - 1593685419.281 - 1.12663-1.12658 - 107.535-107.527 - 0.94568-0.94558 - 1.24811-1.24799 - 1.06455-1.06431 - 1769.37-1769.14 
723. 2020.07.02 09:23:40 - 1593681820.687 - 10:23:40 - 1593685420.687 - 1.12664-1.12658 - 107.535-107.527 - 0.94568-0.94558 - 1.24813-1.24800 - 1.06452-1.06433 - 1769.42-1769.19 
724. 2020.07.02 09:23:41 - 1593681821.0 - 10:23:41 - 1593685421.0 - 1.12663-1.12658 - 107.532-107.525 - 0.94568-0.94558 - 1.24811-1.24799 - 1.06455-1.06433 - 1769.44-1769.20 
725. 2020.07.02 09:23:42 - 1593681822.125 - 10:23:42 - 1593685422.125 - 1.12664-1.12658 - 107.535-107.528 - 0.94567-0.94557 - 1.24811-1.24799 - 1.06452-1.06432 - 1769.44-1769.20 
726. 2020.07.02 09:23:42 - 1593681822.359 - 10:23:42 - 1593685422.359 - 1.12664-1.12659 - 107.535-107.528 - 0.94567-0.94557 - 1.24811-1.24798 - 1.06452-1.06432 - 1769.42-1769.18 
727. 2020.07.02 09:23:43 - 1593681823.47 - 10:23:42 - 1593685422.47 - 1.12664-1.12658 - 107.535-107.528 - 0.94568-0.94558 - 1.24811-1.24798 - 1.06452-1.06432 - 1769.42-1769.19 
728. 2020.07.02 09:23:43 - 1593681823.0 - 10:23:43 - 1593685423.0 - 1.12662-1.12658 - 107.535-107.528 - 0.94568-0.94558 - 1.24808-1.24795 - 1.06448-1.06430 - 1769.42-1769.19 
729. 2020.07.02 09:23:43 - 1593681823.281 - 10:23:43 - 1593685423.281 - 1.12662-1.12657 - 107.535-107.528 - 0.94568-0.94558 - 1.24808-1.24795 - 1.06451-1.06430 - 1769.42-1769.19 
730. 2020.07.02 09:23:44 - 1593681824.640 - 10:23:43 - 1593685423.640 - 1.12663-1.12658 - 107.535-107.528 - 0.94568-0.94558 - 1.24809-1.24795 - 1.06454-1.06436 - 1769.42-1769.19 
731. 2020.07.02 09:23:44 - 1593681824.344 - 10:23:44 - 1593685424.344 - 1.12662-1.12657 - 107.535-107.528 - 0.94568-0.94558 - 1.24810-1.24796 - 1.06454-1.06436 - 1769.42-1769.19 
732. 2020.07.02 09:23:44 - 1593681824.641 - 10:23:44 - 1593685424.641 - 1.12662-1.12656 - 107.535-107.528 - 0.94568-0.94558 - 1.24810-1.24797 - 1.06454-1.06436 - 1769.42-1769.19 
733. 2020.07.02 09:23:49 - 1593681829.859 - 10:23:49 - 1593685429.859 - 1.12662-1.12657 - 107.535-107.528 - 0.94567-0.94556 - 1.24812-1.24799 - 1.06453-1.06432 - 1769.41-1769.18 
734. 2020.07.02 09:23:52 - 1593681832.657 - 10:23:52 - 1593685432.657 - 1.12658-1.12653 - 107.535-107.528 - 0.94567-0.94556 - 1.24811-1.24799 - 1.06450-1.06430 - 1769.47-1769.24 
735. 2020.07.02 09:23:53 - 1593681833.563 - 10:23:53 - 1593685433.563 - 1.12662-1.12657 - 107.535-107.528 - 0.94565-0.94554 - 1.24812-1.24799 - 1.06454-1.06432 - 1769.41-1769.13 
736. 2020.07.02 09:23:54 - 1593681834.16 - 10:23:54 - 1593685434.16 - 1.12663-1.12657 - 107.535-107.528 - 0.94565-0.94554 - 1.24812-1.24799 - 1.06454-1.06431 - 1769.41-1769.19 
737. 2020.07.02 09:23:54 - 1593681834.360 - 10:23:54 - 1593685434.360 - 1.12664-1.12658 - 107.535-107.528 - 0.94563-0.94553 - 1.24815-1.24802 - 1.06451-1.06432 - 1769.41-1769.19 
738. 2020.07.02 09:23:54 - 1593681834.688 - 10:23:54 - 1593685434.688 - 1.12664-1.12658 - 107.535-107.527 - 0.94564-0.94555 - 1.24815-1.24802 - 1.06451-1.06432 - 1769.41-1769.19 
739. 2020.07.02 09:23:56 - 1593681836.0 - 10:23:55 - 1593685435.0 - 1.12665-1.12660 - 107.535-107.527 - 0.94564-0.94556 - 1.24816-1.24803 - 1.06456-1.06433 - 1769.42-1769.20 
740. 2020.07.02 09:23:56 - 1593681836.515 - 10:23:56 - 1593685436.515 - 1.12663-1.12658 - 107.535-107.527 - 0.94564-0.94556 - 1.24812-1.24799 - 1.06453-1.06434 - 1769.44-1769.22 
741. 2020.07.02 09:23:56 - 1593681836.875 - 10:23:56 - 1593685436.875 - 1.12665-1.12660 - 107.535-107.526 - 0.94564-0.94554 - 1.24812-1.24799 - 1.06453-1.06433 - 1769.44-1769.22 
742. 2020.07.02 09:23:57 - 1593681837.609 - 10:23:57 - 1593685437.609 - 1.12663-1.12658 - 107.535-107.526 - 0.94564-0.94556 - 1.24812-1.24799 - 1.06451-1.06432 - 1769.43-1769.21 
743. 2020.07.02 09:23:57 - 1593681837.921 - 10:23:57 - 1593685437.921 - 1.12663-1.12658 - 107.535-107.526 - 0.94564-0.94556 - 1.24812-1.24799 - 1.06451-1.06430 - 1769.41-1769.19 
744. 2020.07.02 09:23:58 - 1593681838.656 - 10:23:58 - 1593685438.656 - 1.12662-1.12657 - 107.534-107.526 - 0.94564-0.94556 - 1.24809-1.24797 - 1.06453-1.06429 - 1769.43-1769.20 
745. 2020.07.02 09:23:59 - 1593681839.468 - 10:23:59 - 1593685439.468 - 1.12660-1.12655 - 107.529-107.523 - 0.94564-0.94556 - 1.24808-1.24796 - 1.06452-1.06432 - 1769.49-1769.26 
746. 2020.07.02 09:24:00 - 1593681840.171 - 10:24:00 - 1593685440.171 - 1.12659-1.12654 - 107.529-107.523 - 0.94564-0.94556 - 1.24808-1.24796 - 1.06453-1.06432 - 1769.33-1769.07 
747. 2020.07.02 09:24:00 - 1593681840.312 - 10:24:00 - 1593685440.312 - 1.12659-1.12654 - 107.529-107.523 - 0.94564-0.94556 - 1.24808-1.24796 - 1.06453-1.06432 - 1769.33-1769.07 
748. 2020.07.02 09:24:00 - 1593681840.734 - 10:24:00 - 1593685440.734 - 1.12659-1.12654 - 107.529-107.523 - 0.94564-0.94556 - 1.24809-1.24796 - 1.06453-1.06432 - 1769.33-1769.07 
749. 2020.07.02 09:24:00 - 1593681840.0 - 10:24:00 - 1593685440.0 - 1.12660-1.12655 - 107.529-107.523 - 0.94564-0.94556 - 1.24809-1.24796 - 1.06453-1.06432 - 1769.36-1769.14 
750. 2020.07.02 09:24:01 - 1593681841.0 - 10:24:01 - 1593685441.0 - 1.12661-1.12656 - 107.529-107.523 - 0.94564-0.94556 - 1.24809-1.24798 - 1.06454-1.06429 - 1769.34-1769.12 
751. 2020.07.02 09:24:01 - 1593681841.187 - 10:24:01 - 1593685441.187 - 1.12661-1.12655 - 107.529-107.523 - 0.94564-0.94555 - 1.24810-1.24798 - 1.06455-1.06433 - 1769.35-1769.12 
752. 2020.07.02 09:24:01 - 1593681841.500 - 10:24:01 - 1593685441.500 - 1.12660-1.12655 - 107.530-107.524 - 0.94564-0.94556 - 1.24809-1.24798 - 1.06452-1.06430 - 1769.35-1769.12 
753. 2020.07.02 09:24:02 - 1593681842.187 - 10:24:02 - 1593685442.187 - 1.12661-1.12655 - 107.530-107.522 - 0.94564-0.94556 - 1.24809-1.24798 - 1.06457-1.06437 - 1769.40-1769.17 
754. 2020.07.02 09:24:05 - 1593681845.172 - 10:24:05 - 1593685445.172 - 1.12661-1.12655 - 107.529-107.521 - 0.94565-0.94556 - 1.24812-1.24799 - 1.06457-1.06434 - 1769.53-1769.31 
755. 2020.07.02 09:24:06 - 1593681846.781 - 10:24:06 - 1593685446.781 - 1.12662-1.12657 - 107.530-107.522 - 0.94564-0.94555 - 1.24812-1.24799 - 1.06456-1.06431 - 1769.53-1769.30 
756. 2020.07.02 09:24:06 - 1593681846.406 - 10:24:06 - 1593685446.406 - 1.12663-1.12658 - 107.530-107.522 - 0.94564-0.94555 - 1.24813-1.24799 - 1.06453-1.06435 - 1769.53-1769.30 
757. 2020.07.02 09:24:07 - 1593681847.484 - 10:24:07 - 1593685447.422 - 1.12662-1.12657 - 107.530-107.522 - 0.94568-0.94557 - 1.24817-1.24803 - 1.06455-1.06436 - 1769.55-1769.32 
758. 2020.07.02 09:24:08 - 1593681848.890 - 10:24:07 - 1593685447.828 - 1.12661-1.12656 - 107.530-107.522 - 0.94567-0.94556 - 1.24818-1.24805 - 1.06458-1.06440 - 1769.56-1769.33 
759. 2020.07.02 09:24:08 - 1593681848.125 - 10:24:08 - 1593685448.125 - 1.12660-1.12655 - 107.530-107.522 - 0.94567-0.94556 - 1.24818-1.24804 - 1.06458-1.06439 - 1769.58-1769.35 
760. 2020.07.02 09:24:08 - 1593681848.485 - 10:24:08 - 1593685448.485 - 1.12658-1.12653 - 107.530-107.522 - 0.94567-0.94557 - 1.24818-1.24805 - 1.06458-1.06436 - 1769.53-1769.30 
761. 2020.07.02 09:24:09 - 1593681849.0 - 10:24:09 - 1593685449.0 - 1.12660-1.12655 - 107.530-107.522 - 0.94567-0.94557 - 1.24819-1.24805 - 1.06458-1.06439 - 1769.62-1769.39 
762. 2020.07.02 09:24:09 - 1593681849.250 - 10:24:09 - 1593685449.250 - 1.12660-1.12654 - 107.530-107.522 - 0.94567-0.94557 - 1.24811-1.24797 - 1.06458-1.06436 - 1769.53-1769.28 
763. 2020.07.02 09:24:10 - 1593681850.265 - 10:24:10 - 1593685450.265 - 1.12655-1.12651 - 107.529-107.523 - 0.94567-0.94557 - 1.24800-1.24787 - 1.06456-1.06434 - 1769.46-1769.24 
764. 2020.07.02 09:24:10 - 1593681850.906 - 10:24:10 - 1593685450.906 - 1.12656-1.12651 - 107.529-107.523 - 0.94567-0.94556 - 1.24792-1.24780 - 1.06456-1.06437 - 1769.49-1769.27 
765. 2020.07.02 09:24:11 - 1593681851.109 - 10:24:11 - 1593685451.109 - 1.12657-1.12652 - 107.529-107.523 - 0.94567-0.94556 - 1.24792-1.24779 - 1.06456-1.06437 - 1769.49-1769.27 
766. 2020.07.02 09:24:11 - 1593681851.578 - 10:24:11 - 1593685451.578 - 1.12657-1.12652 - 107.529-107.523 - 0.94568-0.94557 - 1.24792-1.24779 - 1.06459-1.06435 - 1769.49-1769.27 
767. 2020.07.02 09:24:11 - 1593681851.765 - 10:24:11 - 1593685451.765 - 1.12655-1.12650 - 107.529-107.523 - 0.94568-0.94557 - 1.24792-1.24779 - 1.06459-1.06435 - 1769.49-1769.27 
768. 2020.07.02 09:24:12 - 1593681852.984 - 10:24:12 - 1593685452.984 - 1.12656-1.12651 - 107.529-107.523 - 0.94569-0.94557 - 1.24792-1.24779 - 1.06459-1.06435 - 1769.49-1769.27 
769. 2020.07.02 09:24:12 - 1593681852.172 - 10:24:12 - 1593685452.172 - 1.12656-1.12651 - 107.529-107.523 - 0.94569-0.94557 - 1.24792-1.24779 - 1.06459-1.06435 - 1769.49-1769.27 
770. 2020.07.02 09:24:13 - 1593681853.0 - 10:24:13 - 1593685453.0 - 1.12654-1.12649 - 107.529-107.523 - 0.94567-0.94557 - 1.24793-1.24780 - 1.06459-1.06437 - 1769.49-1769.27 
771. 2020.07.02 09:24:13 - 1593681853.235 - 10:24:13 - 1593685453.235 - 1.12653-1.12649 - 107.529-107.523 - 0.94567-0.94557 - 1.24792-1.24778 - 1.06459-1.06437 - 1769.49-1769.27 
772. 2020.07.02 09:24:13 - 1593681853.438 - 10:24:13 - 1593685453.438 - 1.12655-1.12650 - 107.529-107.523 - 0.94567-0.94557 - 1.24792-1.24778 - 1.06459-1.06437 - 1769.49-1769.27 
773. 2020.07.02 09:24:13 - 1593681853.704 - 10:24:13 - 1593685453.704 - 1.12655-1.12650 - 107.529-107.523 - 0.94569-0.94558 - 1.24793-1.24778 - 1.06459-1.06437 - 1769.49-1769.27 
774. 2020.07.02 09:24:14 - 1593681854.907 - 10:24:13 - 1593685453.907 - 1.12655-1.12650 - 107.529-107.523 - 0.94569-0.94558 - 1.24793-1.24778 - 1.06459-1.06437 - 1769.49-1769.27 
775. 2020.07.02 09:24:14 - 1593681854.375 - 10:24:14 - 1593685454.375 - 1.12655-1.12652 - 107.529-107.523 - 0.94569-0.94558 - 1.24800-1.24787 - 1.06459-1.06437 - 1769.46-1769.22 
776. 2020.07.02 09:24:16 - 1593681856.766 - 10:24:16 - 1593685456.766 - 1.12657-1.12653 - 107.529-107.522 - 0.94569-0.94558 - 1.24800-1.24786 - 1.06459-1.06437 - 1769.28-1769.04 
777. 2020.07.02 09:24:16 - 1593681856.0 - 10:24:16 - 1593685456.0 - 1.12656-1.12653 - 107.529-107.522 - 0.94568-0.94558 - 1.24800-1.24786 - 1.06459-1.06437 - 1769.28-1769.04 
778. 2020.07.02 09:24:18 - 1593681858.219 - 10:24:18 - 1593685458.219 - 1.12656-1.12653 - 107.530-107.522 - 0.94568-0.94557 - 1.24802-1.24789 - 1.06454-1.06431 - 1769.17-1768.95 
779. 2020.07.02 09:24:18 - 1593681858.406 - 10:24:18 - 1593685458.406 - 1.12656-1.12653 - 107.530-107.522 - 0.94568-0.94557 - 1.24802-1.24789 - 1.06454-1.06431 - 1769.17-1768.95 
780. 2020.07.02 09:24:19 - 1593681859.656 - 10:24:18 - 1593685458.656 - 1.12656-1.12652 - 107.530-107.522 - 0.94569-0.94558 - 1.24802-1.24789 - 1.06455-1.06432 - 1769.17-1768.95 
781. 2020.07.02 09:24:19 - 1593681859.875 - 10:24:19 - 1593685459.875 - 1.12656-1.12652 - 107.530-107.523 - 0.94569-0.94558 - 1.24802-1.24789 - 1.06455-1.06432 - 1769.17-1768.95 
782. 2020.07.02 09:24:19 - 1593681859.31 - 10:24:19 - 1593685459.31 - 1.12656-1.12651 - 107.530-107.523 - 0.94569-0.94558 - 1.24802-1.24789 - 1.06455-1.06432 - 1769.17-1768.95 
783. 2020.07.02 09:24:20 - 1593681860.500 - 10:24:19 - 1593685459.500 - 1.12656-1.12652 - 107.530-107.523 - 0.94568-0.94558 - 1.24802-1.24789 - 1.06455-1.06432 - 1769.12-1768.90 
784. 2020.07.02 09:24:20 - 1593681860.94 - 10:24:20 - 1593685460.94 - 1.12657-1.12652 - 107.530-107.523 - 0.94568-0.94558 - 1.24802-1.24789 - 1.06455-1.06432 - 1769.14-1768.91 
785. 2020.07.02 09:24:20 - 1593681860.531 - 10:24:20 - 1593685460.531 - 1.12656-1.12652 - 107.530-107.522 - 0.94568-0.94558 - 1.24801-1.24789 - 1.06455-1.06432 - 1769.10-1768.86 
786. 2020.07.02 09:24:21 - 1593681861.750 - 10:24:21 - 1593685461.469 - 1.12659-1.12655 - 107.528-107.521 - 0.94568-0.94557 - 1.24802-1.24789 - 1.06455-1.06432 - 1769.07-1768.82 
787. 2020.07.02 09:24:21 - 1593681861.922 - 10:24:21 - 1593685461.641 - 1.12662-1.12658 - 107.528-107.521 - 0.94568-0.94557 - 1.24802-1.24789 - 1.06457-1.06436 - 1769.07-1768.82 
788. 2020.07.02 09:24:22 - 1593681862.219 - 10:24:22 - 1593685462.938 - 1.12661-1.12658 - 107.528-107.521 - 0.94568-0.94557 - 1.24802-1.24789 - 1.06456-1.06434 - 1769.07-1768.82 
789. 2020.07.02 09:24:22 - 1593681862.531 - 10:24:22 - 1593685462.250 - 1.12661-1.12658 - 107.528-107.521 - 0.94568-0.94558 - 1.24802-1.24789 - 1.06455-1.06434 - 1769.08-1768.85 
790. 2020.07.02 09:24:22 - 1593681862.859 - 10:24:22 - 1593685462.578 - 1.12661-1.12658 - 107.528-107.521 - 0.94568-0.94558 - 1.24802-1.24789 - 1.06454-1.06432 - 1769.08-1768.85 
791. 2020.07.02 09:24:23 - 1593681863.469 - 10:24:23 - 1593685463.469 - 1.12661-1.12657 - 107.528-107.521 - 0.94567-0.94557 - 1.24802-1.24788 - 1.06454-1.06432 - 1769.07-1768.84 
792. 2020.07.02 09:24:23 - 1593681863.656 - 10:24:23 - 1593685463.656 - 1.12662-1.12657 - 107.528-107.521 - 0.94567-0.94557 - 1.24809-1.24795 - 1.06457-1.06434 - 1769.07-1768.84 
793. 2020.07.02 09:24:24 - 1593681864.0 - 10:24:23 - 1593685463.906 - 1.12663-1.12657 - 107.528-107.522 - 0.94567-0.94557 - 1.24813-1.24798 - 1.06457-1.06436 - 1769.07-1768.84 
794. 2020.07.02 09:24:24 - 1593681864.250 - 10:24:24 - 1593685464.156 - 1.12662-1.12657 - 107.528-107.522 - 0.94567-0.94557 - 1.24815-1.24802 - 1.06457-1.06436 - 1769.07-1768.84 
795. 2020.07.02 09:24:25 - 1593681865.16 - 10:24:25 - 1593685465.547 - 1.12661-1.12657 - 107.528-107.522 - 0.94568-0.94558 - 1.24815-1.24802 - 1.06457-1.06435 - 1769.07-1768.84 
796. 2020.07.02 09:24:25 - 1593681865.0 - 10:24:25 - 1593685465.0 - 1.12660-1.12657 - 107.528-107.522 - 0.94568-0.94558 - 1.24815-1.24802 - 1.06457-1.06435 - 1769.07-1768.84 
797. 2020.07.02 09:24:27 - 1593681867.656 - 10:24:27 - 1593685467.562 - 1.12667-1.12662 - 107.528-107.522 - 0.94565-0.94555 - 1.24821-1.24807 - 1.06457-1.06437 - 1768.97-1768.74 
798. 2020.07.02 09:24:27 - 1593681867.875 - 10:24:27 - 1593685467.781 - 1.12667-1.12662 - 107.528-107.522 - 0.94565-0.94555 - 1.24821-1.24807 - 1.06457-1.06437 - 1768.97-1768.74 
799. 2020.07.02 09:24:32 - 1593681872.390 - 10:24:32 - 1593685472.390 - 1.12667-1.12661 - 107.529-107.522 - 0.94564-0.94554 - 1.24821-1.24807 - 1.06457-1.06438 - 1768.96-1768.70 
800. 2020.07.02 09:24:32 - 1593681872.640 - 10:24:32 - 1593685472.640 - 1.12667-1.12661 - 107.529-107.522 - 0.94564-0.94554 - 1.24821-1.24807 - 1.06457-1.06438 - 1768.96-1768.71 
801. 2020.07.02 09:24:33 - 1593681873.468 - 10:24:33 - 1593685473.375 - 1.12664-1.12659 - 107.529-107.524 - 0.94565-0.94555 - 1.24821-1.24806 - 1.06459-1.06441 - 1768.95-1768.70 
802. 2020.07.02 09:24:33 - 1593681873.703 - 10:24:33 - 1593685473.610 - 1.12666-1.12661 - 107.528-107.523 - 0.94563-0.94553 - 1.24829-1.24816 - 1.06459-1.06439 - 1768.95-1768.70 
803. 2020.07.02 09:24:34 - 1593681874.984 - 10:24:34 - 1593685474.891 - 1.12666-1.12661 - 107.527-107.521 - 0.94564-0.94555 - 1.24831-1.24817 - 1.06459-1.06438 - 1768.95-1768.70 
804. 2020.07.02 09:24:35 - 1593681875.62 - 10:24:35 - 1593685475.969 - 1.12666-1.12660 - 107.526-107.520 - 0.94564-0.94554 - 1.24834-1.24820 - 1.06459-1.06437 - 1768.95-1768.69 
805. 2020.07.02 09:24:35 - 1593681875.390 - 10:24:35 - 1593685475.297 - 1.12666-1.12660 - 107.526-107.520 - 0.94562-0.94554 - 1.24834-1.24822 - 1.06459-1.06437 - 1768.95-1768.69 
806. 2020.07.02 09:24:36 - 1593681876.562 - 10:24:36 - 1593685476.469 - 1.12669-1.12666 - 107.527-107.519 - 0.94560-0.94549 - 1.24835-1.24821 - 1.06459-1.06441 - 1768.95-1768.69 
807. 2020.07.02 09:24:37 - 1593681877.515 - 10:24:37 - 1593685477.422 - 1.12674-1.12668 - 107.527-107.519 - 0.94560-0.94550 - 1.24839-1.24825 - 1.06459-1.06437 - 1768.94-1768.67 
808. 2020.07.02 09:24:37 - 1593681877.672 - 10:24:37 - 1593685477.579 - 1.12674-1.12668 - 107.527-107.519 - 0.94560-0.94550 - 1.24839-1.24825 - 1.06459-1.06439 - 1768.95-1768.70 
809. 2020.07.02 09:24:37 - 1593681877.906 - 10:24:37 - 1593685477.813 - 1.12674-1.12668 - 107.527-107.519 - 0.94560-0.94550 - 1.24840-1.24826 - 1.06459-1.06438 - 1768.97-1768.72 
810. 2020.07.02 09:24:38 - 1593681878.656 - 10:24:38 - 1593685478.563 - 1.12677-1.12671 - 107.527-107.519 - 0.94560-0.94550 - 1.24832-1.24818 - 1.06454-1.06433 - 1768.98-1768.73 
811. 2020.07.02 09:24:39 - 1593681879.312 - 10:24:39 - 1593685479.219 - 1.12677-1.12671 - 107.527-107.519 - 0.94560-0.94549 - 1.24831-1.24816 - 1.06458-1.06435 - 1768.98-1768.73 
812. 2020.07.02 09:24:40 - 1593681880.610 - 10:24:40 - 1593685480.610 - 1.12678-1.12672 - 107.527-107.519 - 0.94560-0.94549 - 1.24835-1.24822 - 1.06458-1.06438 - 1768.98-1768.73 
813. 2020.07.02 09:24:40 - 1593681880.0 - 10:24:40 - 1593685480.0 - 1.12677-1.12672 - 107.527-107.519 - 0.94560-0.94549 - 1.24835-1.24820 - 1.06458-1.06440 - 1768.98-1768.73 
814. 2020.07.02 09:24:41 - 1593681881.563 - 10:24:41 - 1593685481.563 - 1.12678-1.12672 - 107.527-107.520 - 0.94560-0.94549 - 1.24834-1.24819 - 1.06458-1.06440 - 1768.96-1768.71 
815. 2020.07.02 09:24:42 - 1593681882.297 - 10:24:42 - 1593685482.297 - 1.12684-1.12678 - 107.527-107.520 - 0.94556-0.94546 - 1.24839-1.24825 - 1.06460-1.06443 - 1768.96-1768.71 
816. 2020.07.02 09:24:42 - 1593681882.547 - 10:24:42 - 1593685482.547 - 1.12684-1.12678 - 107.527-107.520 - 0.94556-0.94546 - 1.24841-1.24826 - 1.06460-1.06444 - 1768.97-1768.72 
817. 2020.07.02 09:24:43 - 1593681883.750 - 10:24:43 - 1593685483.750 - 1.12684-1.12678 - 107.527-107.519 - 0.94556-0.94546 - 1.24839-1.24825 - 1.06460-1.06440 - 1768.97-1768.72 
818. 2020.07.02 09:24:43 - 1593681883.250 - 10:24:43 - 1593685483.250 - 1.12684-1.12679 - 107.526-107.519 - 0.94556-0.94546 - 1.24838-1.24823 - 1.06460-1.06444 - 1768.97-1768.72 
819. 2020.07.02 09:24:43 - 1593681883.469 - 10:24:43 - 1593685483.469 - 1.12686-1.12681 - 107.526-107.519 - 0.94553-0.94544 - 1.24838-1.24823 - 1.06460-1.06444 - 1768.97-1768.72 
820. 2020.07.02 09:24:44 - 1593681884.688 - 10:24:44 - 1593685484.688 - 1.12687-1.12682 - 107.526-107.519 - 0.94555-0.94544 - 1.24839-1.24824 - 1.06460-1.06441 - 1768.96-1768.71 
821. 2020.07.02 09:24:44 - 1593681884.922 - 10:24:44 - 1593685484.922 - 1.12688-1.12682 - 107.526-107.519 - 0.94554-0.94544 - 1.24840-1.24826 - 1.06460-1.06440 - 1768.96-1768.71 
822. 2020.07.02 09:24:44 - 1593681884.156 - 10:24:44 - 1593685484.156 - 1.12688-1.12682 - 107.526-107.519 - 0.94554-0.94544 - 1.24840-1.24827 - 1.06460-1.06440 - 1768.96-1768.71 
823. 2020.07.02 09:24:44 - 1593681884.328 - 10:24:44 - 1593685484.328 - 1.12689-1.12683 - 107.526-107.519 - 0.94554-0.94544 - 1.24840-1.24827 - 1.06460-1.06440 - 1768.96-1768.71 
824. 2020.07.02 09:24:45 - 1593681885.344 - 10:24:45 - 1593685485.110 - 1.12688-1.12681 - 107.526-107.519 - 0.94554-0.94544 - 1.24840-1.24827 - 1.06460-1.06438 - 1768.96-1768.71 
825. 2020.07.02 09:24:45 - 1593681885.625 - 10:24:45 - 1593685485.391 - 1.12684-1.12679 - 107.526-107.519 - 0.94555-0.94545 - 1.24840-1.24825 - 1.06460-1.06441 - 1768.96-1768.71 
826. 2020.07.02 09:24:45 - 1593681885.859 - 10:24:45 - 1593685485.625 - 1.12683-1.12677 - 107.526-107.519 - 0.94555-0.94545 - 1.24840-1.24825 - 1.06460-1.06441 - 1768.96-1768.71 
827. 2020.07.02 09:24:46 - 1593681886.0 - 10:24:46 - 1593685486.0 - 1.12684-1.12678 - 107.526-107.519 - 0.94555-0.94545 - 1.24841-1.24827 - 1.06460-1.06441 - 1768.99-1768.72 
828. 2020.07.02 09:24:46 - 1593681886.266 - 10:24:46 - 1593685486.266 - 1.12684-1.12679 - 107.526-107.519 - 0.94555-0.94545 - 1.24841-1.24827 - 1.06460-1.06441 - 1768.95-1768.65 
829. 2020.07.02 09:24:47 - 1593681887.641 - 10:24:46 - 1593685486.641 - 1.12685-1.12679 - 107.526-107.519 - 0.94555-0.94545 - 1.24842-1.24827 - 1.06460-1.06441 - 1768.95-1768.65 
830. 2020.07.02 09:24:47 - 1593681887.0 - 10:24:47 - 1593685487.0 - 1.12684-1.12679 - 107.526-107.519 - 0.94555-0.94545 - 1.24842-1.24827 - 1.06460-1.06441 - 1768.95-1768.65 
831. 2020.07.02 09:24:47 - 1593681887.703 - 10:24:47 - 1593685487.703 - 1.12684-1.12678 - 107.526-107.519 - 0.94554-0.94545 - 1.24842-1.24827 - 1.06460-1.06441 - 1768.95-1768.65 
832. 2020.07.02 09:24:48 - 1593681888.0 - 10:24:48 - 1593685488.0 - 1.12683-1.12680 - 107.526-107.519 - 0.94555-0.94544 - 1.24841-1.24826 - 1.06460-1.06441 - 1768.95-1768.65 
833. 2020.07.02 09:24:48 - 1593681888.343 - 10:24:48 - 1593685488.343 - 1.12683-1.12678 - 107.526-107.519 - 0.94555-0.94544 - 1.24840-1.24826 - 1.06460-1.06441 - 1768.95-1768.65 
834. 2020.07.02 09:24:49 - 1593681889.390 - 10:24:49 - 1593685489.390 - 1.12682-1.12676 - 107.527-107.519 - 0.94555-0.94545 - 1.24838-1.24825 - 1.06460-1.06442 - 1768.95-1768.65 
835. 2020.07.02 09:24:49 - 1593681889.531 - 10:24:49 - 1593685489.531 - 1.12682-1.12677 - 107.527-107.519 - 0.94555-0.94545 - 1.24838-1.24825 - 1.06460-1.06442 - 1768.95-1768.65 
836. 2020.07.02 09:24:50 - 1593681890.0 - 10:24:50 - 1593685490.0 - 1.12683-1.12677 - 107.527-107.519 - 0.94557-0.94546 - 1.24838-1.24823 - 1.06460-1.06442 - 1768.92-1768.66 
837. 2020.07.02 09:24:50 - 1593681890.657 - 10:24:50 - 1593685490.657 - 1.12684-1.12678 - 107.527-107.519 - 0.94557-0.94546 - 1.24841-1.24827 - 1.06460-1.06442 - 1768.92-1768.66 
838. 2020.07.02 09:24:51 - 1593681891.844 - 10:24:51 - 1593685491.844 - 1.12684-1.12678 - 107.527-107.519 - 0.94557-0.94546 - 1.24840-1.24826 - 1.06460-1.06442 - 1768.92-1768.66 
839. 2020.07.02 09:24:51 - 1593681891.110 - 10:24:51 - 1593685491.110 - 1.12684-1.12678 - 107.527-107.519 - 0.94557-0.94546 - 1.24840-1.24826 - 1.06460-1.06440 - 1768.92-1768.66 
840. 2020.07.02 09:24:52 - 1593681892.469 - 10:24:52 - 1593685492.469 - 1.12683-1.12678 - 107.527-107.519 - 0.94557-0.94546 - 1.24838-1.24824 - 1.06460-1.06440 - 1768.82-1768.57 
841. 2020.07.02 09:24:53 - 1593681893.734 - 10:24:53 - 1593685493.484 - 1.12683-1.12677 - 107.526-107.519 - 0.94557-0.94546 - 1.24831-1.24819 - 1.06460-1.06443 - 1768.82-1768.57 
842. 2020.07.02 09:24:54 - 1593681894.15 - 10:24:53 - 1593685493.765 - 1.12683-1.12678 - 107.526-107.519 - 0.94557-0.94546 - 1.24832-1.24819 - 1.06460-1.06443 - 1768.82-1768.57 
843. 2020.07.02 09:24:54 - 1593681894.453 - 10:24:54 - 1593685494.453 - 1.12684-1.12678 - 107.525-107.519 - 0.94557-0.94547 - 1.24832-1.24819 - 1.06460-1.06443 - 1768.78-1768.53 
844. 2020.07.02 09:24:55 - 1593681895.531 - 10:24:55 - 1593685495.531 - 1.12685-1.12679 - 107.524-107.517 - 0.94557-0.94547 - 1.24832-1.24819 - 1.06460-1.06443 - 1768.78-1768.53 
845. 2020.07.02 09:24:56 - 1593681896.906 - 10:24:56 - 1593685496.906 - 1.12684-1.12679 - 107.523-107.516 - 0.94555-0.94544 - 1.24830-1.24817 - 1.06460-1.06441 - 1768.78-1768.53 
846. 2020.07.02 09:24:58 - 1593681898.640 - 10:24:58 - 1593685498.640 - 1.12683-1.12678 - 107.520-107.514 - 0.94555-0.94545 - 1.24820-1.24806 - 1.06460-1.06442 - 1768.82-1768.57 
847. 2020.07.02 09:24:59 - 1593681899.344 - 10:24:59 - 1593685499.344 - 1.12683-1.12678 - 107.522-107.515 - 0.94555-0.94544 - 1.24821-1.24806 - 1.06460-1.06441 - 1768.77-1768.52 
848. 2020.07.02 09:25:00 - 1593681900.422 - 10:25:00 - 1593685500.422 - 1.12684-1.12679 - 107.522-107.514 - 0.94555-0.94544 - 1.24822-1.24807 - 1.06460-1.06442 - 1768.77-1768.52 
849. 2020.07.02 09:25:00 - 1593681900.703 - 10:25:00 - 1593685500.703 - 1.12684-1.12679 - 107.522-107.515 - 0.94555-0.94544 - 1.24822-1.24807 - 1.06460-1.06442 - 1768.77-1768.52 
850. 2020.07.02 09:25:00 - 1593681900.875 - 10:25:00 - 1593685500.875 - 1.12684-1.12679 - 107.522-107.515 - 0.94555-0.94544 - 1.24822-1.24807 - 1.06460-1.06446 - 1768.77-1768.52 
851. 2020.07.02 09:25:01 - 1593681901.172 - 10:25:01 - 1593685501.172 - 1.12684-1.12679 - 107.522-107.515 - 0.94555-0.94544 - 1.24822-1.24807 - 1.06460-1.06446 - 1768.77-1768.52 
852. 2020.07.02 09:25:01 - 1593681901.453 - 10:25:01 - 1593685501.453 - 1.12684-1.12679 - 107.522-107.515 - 0.94555-0.94544 - 1.24822-1.24807 - 1.06460-1.06446 - 1768.77-1768.52 
853. 2020.07.02 09:25:01 - 1593681901.937 - 10:25:01 - 1593685501.937 - 1.12683-1.12677 - 107.523-107.516 - 0.94555-0.94545 - 1.24821-1.24806 - 1.06460-1.06441 - 1768.77-1768.52 
854. 2020.07.02 09:25:03 - 1593681903.969 - 10:25:02 - 1593685502.969 - 1.12683-1.12678 - 107.523-107.515 - 0.94555-0.94545 - 1.24819-1.24805 - 1.06460-1.06441 - 1768.76-1768.50 
855. 2020.07.02 09:25:03 - 1593681903.187 - 10:25:03 - 1593685503.187 - 1.12683-1.12678 - 107.523-107.515 - 0.94555-0.94545 - 1.24819-1.24805 - 1.06460-1.06441 - 1768.76-1768.50 
856. 2020.07.02 09:25:03 - 1593681903.437 - 10:25:03 - 1593685503.437 - 1.12683-1.12678 - 107.523-107.515 - 0.94555-0.94545 - 1.24819-1.24804 - 1.06460-1.06441 - 1768.76-1768.50 
857. 2020.07.02 09:25:03 - 1593681903.719 - 10:25:03 - 1593685503.719 - 1.12683-1.12677 - 107.523-107.516 - 0.94555-0.94545 - 1.24818-1.24804 - 1.06460-1.06441 - 1768.76-1768.50 
858. 2020.07.02 09:25:04 - 1593681904.31 - 10:25:04 - 1593685504.31 - 1.12677-1.12673 - 107.523-107.516 - 0.94555-0.94545 - 1.24818-1.24804 - 1.06460-1.06441 - 1768.76-1768.50 
859. 2020.07.02 09:25:04 - 1593681904.344 - 10:25:04 - 1593685504.344 - 1.12677-1.12673 - 107.523-107.516 - 0.94555-0.94545 - 1.24818-1.24804 - 1.06460-1.06441 - 1768.76-1768.50 
860. 2020.07.02 09:25:04 - 1593681904.531 - 10:25:04 - 1593685504.531 - 1.12678-1.12673 - 107.523-107.516 - 0.94555-0.94545 - 1.24818-1.24804 - 1.06460-1.06441 - 1768.76-1768.50 
861. 2020.07.02 09:25:04 - 1593681904.0 - 10:25:04 - 1593685504.0 - 1.12679-1.12674 - 107.523-107.516 - 0.94555-0.94545 - 1.24818-1.24804 - 1.06460-1.06441 - 1768.76-1768.50 
862. 2020.07.02 09:25:04 - 1593681904.203 - 10:25:04 - 1593685504.203 - 1.12679-1.12674 - 107.523-107.516 - 0.94555-0.94544 - 1.24818-1.24804 - 1.06460-1.06441 - 1768.76-1768.50 
863. 2020.07.02 09:25:05 - 1593681905.437 - 10:25:05 - 1593685505.437 - 1.12680-1.12676 - 107.523-107.516 - 0.94554-0.94544 - 1.24819-1.24805 - 1.06460-1.06440 - 1768.76-1768.50 
864. 2020.07.02 09:25:06 - 1593681906.422 - 10:25:06 - 1593685506.422 - 1.12681-1.12676 - 107.523-107.516 - 0.94554-0.94544 - 1.24819-1.24805 - 1.06460-1.06438 - 1768.76-1768.50 
865. 2020.07.02 09:25:07 - 1593681907.594 - 10:25:07 - 1593685507.594 - 1.12683-1.12680 - 107.523-107.516 - 0.94554-0.94544 - 1.24827-1.24813 - 1.06460-1.06439 - 1768.75-1768.50 
866. 2020.07.02 09:25:08 - 1593681908.938 - 10:25:08 - 1593685508.938 - 1.12684-1.12679 - 107.523-107.516 - 0.94553-0.94544 - 1.24827-1.24813 - 1.06460-1.06441 - 1768.68-1768.43 
867. 2020.07.02 09:25:08 - 1593681908.172 - 10:25:08 - 1593685508.172 - 1.12683-1.12679 - 107.523-107.516 - 0.94555-0.94544 - 1.24827-1.24813 - 1.06460-1.06441 - 1768.66-1768.41 
868. 2020.07.02 09:25:11 - 1593681911.343 - 10:25:11 - 1593685511.172 - 1.12688-1.12683 - 107.523-107.516 - 0.94553-0.94544 - 1.24828-1.24815 - 1.06467-1.06445 - 1768.68-1768.39 
869. 2020.07.02 09:25:11 - 1593681911.515 - 10:25:11 - 1593685511.344 - 1.12688-1.12682 - 107.523-107.516 - 0.94552-0.94543 - 1.24830-1.24815 - 1.06465-1.06445 - 1768.68-1768.39 
870. 2020.07.02 09:25:11 - 1593681911.703 - 10:25:11 - 1593685511.532 - 1.12687-1.12682 - 107.523-107.516 - 0.94552-0.94543 - 1.24829-1.24815 - 1.06465-1.06448 - 1768.68-1768.39 
871. 2020.07.02 09:25:11 - 1593681911.890 - 10:25:11 - 1593685511.719 - 1.12687-1.12681 - 107.523-107.516 - 0.94552-0.94542 - 1.24826-1.24813 - 1.06465-1.06448 - 1768.68-1768.39 
872. 2020.07.02 09:25:12 - 1593681912.93 - 10:25:12 - 1593685512.922 - 1.12686-1.12681 - 107.523-107.516 - 0.94552-0.94542 - 1.24826-1.24813 - 1.06465-1.06448 - 1768.66-1768.37 
873. 2020.07.02 09:25:12 - 1593681912.437 - 10:25:12 - 1593685512.266 - 1.12687-1.12682 - 107.522-107.515 - 0.94552-0.94542 - 1.24827-1.24813 - 1.06465-1.06448 - 1768.60-1768.30 
874. 2020.07.02 09:25:12 - 1593681912.593 - 10:25:12 - 1593685512.422 - 1.12687-1.12681 - 107.522-107.515 - 0.94552-0.94542 - 1.24827-1.24813 - 1.06465-1.06448 - 1768.60-1768.30 
875. 2020.07.02 09:25:13 - 1593681913.0 - 10:25:13 - 1593685513.829 - 1.12682-1.12677 - 107.523-107.516 - 0.94553-0.94543 - 1.24820-1.24804 - 1.06465-1.06446 - 1768.60-1768.30 
876. 2020.07.02 09:25:14 - 1593681914.187 - 10:25:14 - 1593685514.16 - 1.12682-1.12677 - 107.523-107.516 - 0.94553-0.94543 - 1.24820-1.24804 - 1.06465-1.06446 - 1768.60-1768.30 
877. 2020.07.02 09:25:14 - 1593681914.640 - 10:25:14 - 1593685514.469 - 1.12682-1.12677 - 107.523-107.516 - 0.94553-0.94543 - 1.24820-1.24804 - 1.06465-1.06446 - 1768.60-1768.30 
878. 2020.07.02 09:25:14 - 1593681914.968 - 10:25:14 - 1593685514.797 - 1.12684-1.12678 - 107.523-107.516 - 0.94553-0.94543 - 1.24823-1.24811 - 1.06467-1.06447 - 1768.61-1768.31 
879. 2020.07.02 09:25:15 - 1593681915.125 - 10:25:15 - 1593685515.954 - 1.12684-1.12678 - 107.523-107.516 - 0.94553-0.94543 - 1.24823-1.24809 - 1.06467-1.06448 - 1768.52-1768.23 
880. 2020.07.02 09:25:15 - 1593681915.546 - 10:25:15 - 1593685515.375 - 1.12683-1.12678 - 107.523-107.516 - 0.94553-0.94543 - 1.24823-1.24809 - 1.06467-1.06450 - 1768.52-1768.23 
881. 2020.07.02 09:25:15 - 1593681915.812 - 10:25:15 - 1593685515.641 - 1.12681-1.12678 - 107.523-107.516 - 0.94553-0.94543 - 1.24823-1.24809 - 1.06467-1.06450 - 1768.52-1768.23 
882. 2020.07.02 09:25:15 - 1593681915.968 - 10:25:15 - 1593685515.797 - 1.12681-1.12678 - 107.523-107.516 - 0.94553-0.94543 - 1.24823-1.24809 - 1.06467-1.06450 - 1768.52-1768.23 
883. 2020.07.02 09:25:17 - 1593681917.407 - 10:25:17 - 1593685517.407 - 1.12682-1.12678 - 107.523-107.516 - 0.94553-0.94543 - 1.24819-1.24805 - 1.06467-1.06450 - 1768.51-1768.22 
884. 2020.07.02 09:25:17 - 1593681917.625 - 10:25:17 - 1593685517.625 - 1.12681-1.12678 - 107.522-107.515 - 0.94553-0.94543 - 1.24819-1.24805 - 1.06467-1.06450 - 1768.52-1768.23 
885. 2020.07.02 09:25:17 - 1593681917.782 - 10:25:17 - 1593685517.782 - 1.12682-1.12678 - 107.522-107.515 - 0.94553-0.94543 - 1.24820-1.24805 - 1.06467-1.06450 - 1768.49-1768.20 
886. 2020.07.02 09:25:22 - 1593681922.641 - 10:25:22 - 1593685522.594 - 1.12694-1.12688 - 107.522-107.515 - 0.94546-0.94537 - 1.24829-1.24814 - 1.06467-1.06452 - 1768.46-1768.16 
887. 2020.07.02 09:25:22 - 1593681922.969 - 10:25:22 - 1593685522.922 - 1.12695-1.12689 - 107.522-107.515 - 0.94546-0.94536 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.51-1768.21 
888. 2020.07.02 09:25:23 - 1593681923.188 - 10:25:23 - 1593685523.141 - 1.12694-1.12689 - 107.522-107.515 - 0.94546-0.94536 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.51-1768.21 
889. 2020.07.02 09:25:23 - 1593681923.422 - 10:25:23 - 1593685523.375 - 1.12695-1.12689 - 107.522-107.515 - 0.94544-0.94535 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.51-1768.21 
890. 2020.07.02 09:25:23 - 1593681923.625 - 10:25:23 - 1593685523.578 - 1.12692-1.12689 - 107.522-107.515 - 0.94544-0.94535 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.51-1768.21 
891. 2020.07.02 09:25:23 - 1593681923.860 - 10:25:23 - 1593685523.813 - 1.12693-1.12689 - 107.522-107.515 - 0.94544-0.94535 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.51-1768.21 
892. 2020.07.02 09:25:24 - 1593681924.0 - 10:25:24 - 1593685524.0 - 1.12693-1.12689 - 107.522-107.515 - 0.94544-0.94535 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.51-1768.22 
893. 2020.07.02 09:25:24 - 1593681924.672 - 10:25:24 - 1593685524.672 - 1.12695-1.12691 - 107.521-107.514 - 0.94541-0.94531 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.52-1768.22 
894. 2020.07.02 09:25:24 - 1593681924.844 - 10:25:24 - 1593685524.844 - 1.12695-1.12691 - 107.519-107.512 - 0.94540-0.94531 - 1.24828-1.24813 - 1.06467-1.06452 - 1768.52-1768.22 
895. 2020.07.02 09:25:25 - 1593681925.0 - 10:25:25 - 1593685525.0 - 1.12696-1.12692 - 107.519-107.512 - 0.94540-0.94531 - 1.24828-1.24813 - 1.06468-1.06450 - 1768.52-1768.22 
896. 2020.07.02 09:25:25 - 1593681925.172 - 10:25:25 - 1593685525.172 - 1.12698-1.12692 - 107.519-107.511 - 0.94541-0.94531 - 1.24829-1.24813 - 1.06470-1.06450 - 1768.61-1768.32 
897. 2020.07.02 09:25:25 - 1593681925.344 - 10:25:25 - 1593685525.344 - 1.12698-1.12692 - 107.519-107.511 - 0.94541-0.94531 - 1.24828-1.24813 - 1.06470-1.06450 - 1768.61-1768.32 
898. 2020.07.02 09:25:26 - 1593681926.500 - 10:25:26 - 1593685526.422 - 1.12701-1.12697 - 107.519-107.511 - 0.94539-0.94530 - 1.24828-1.24814 - 1.06470-1.06452 - 1768.62-1768.33 
899. 2020.07.02 09:25:26 - 1593681926.750 - 10:25:26 - 1593685526.672 - 1.12700-1.12694 - 107.519-107.511 - 0.94539-0.94530 - 1.24828-1.24814 - 1.06470-1.06452 - 1768.62-1768.33 
900. 2020.07.02 09:25:27 - 1593681927.0 - 10:25:27 - 1593685527.0 - 1.12698-1.12693 - 107.519-107.511 - 0.94541-0.94531 - 1.24828-1.24813 - 1.06470-1.06452 - 1768.62-1768.33 
901. 2020.07.02 09:25:27 - 1593681927.297 - 10:25:27 - 1593685527.297 - 1.12699-1.12693 - 107.519-107.511 - 0.94541-0.94531 - 1.24828-1.24813 - 1.06470-1.06452 - 1768.62-1768.33 
902. 2020.07.02 09:25:28 - 1593681928.78 - 10:25:28 - 1593685528.78 - 1.12700-1.12694 - 107.519-107.511 - 0.94541-0.94530 - 1.24827-1.24813 - 1.06470-1.06455 - 1768.62-1768.33 
903. 2020.07.02 09:25:28 - 1593681928.281 - 10:25:28 - 1593685528.281 - 1.12698-1.12693 - 107.519-107.511 - 0.94541-0.94530 - 1.24827-1.24813 - 1.06472-1.06457 - 1768.62-1768.33 
904. 2020.07.02 09:25:28 - 1593681928.672 - 10:25:28 - 1593685528.672 - 1.12696-1.12693 - 107.519-107.511 - 0.94540-0.94530 - 1.24824-1.24810 - 1.06472-1.06457 - 1768.62-1768.33 
905. 2020.07.02 09:25:28 - 1593681928.860 - 10:25:28 - 1593685528.860 - 1.12696-1.12693 - 107.519-107.511 - 0.94540-0.94530 - 1.24822-1.24809 - 1.06472-1.06457 - 1768.62-1768.33 
906. 2020.07.02 09:25:29 - 1593681929.516 - 10:25:29 - 1593685529.516 - 1.12699-1.12696 - 107.519-107.511 - 0.94541-0.94530 - 1.24823-1.24807 - 1.06471-1.06457 - 1768.53-1768.19 
907. 2020.07.02 09:25:31 - 1593681931.547 - 10:25:30 - 1593685530.547 - 1.12698-1.12693 - 107.517-107.510 - 0.94541-0.94531 - 1.24817-1.24803 - 1.06472-1.06457 - 1768.61-1768.30 
908. 2020.07.02 09:25:31 - 1593681931.31 - 10:25:31 - 1593685531.31 - 1.12698-1.12693 - 107.517-107.510 - 0.94541-0.94531 - 1.24818-1.24804 - 1.06472-1.06458 - 1768.59-1768.28 
909. 2020.07.02 09:25:31 - 1593681931.437 - 10:25:31 - 1593685531.437 - 1.12698-1.12693 - 107.517-107.510 - 0.94541-0.94531 - 1.24818-1.24804 - 1.06472-1.06458 - 1768.59-1768.28 
910. 2020.07.02 09:25:32 - 1593681932.703 - 10:25:32 - 1593685532.703 - 1.12698-1.12693 - 107.518-107.510 - 0.94541-0.94531 - 1.24818-1.24804 - 1.06472-1.06458 - 1768.60-1768.29 
911. 2020.07.02 09:25:32 - 1593681932.250 - 10:25:32 - 1593685532.250 - 1.12698-1.12693 - 107.518-107.510 - 0.94541-0.94531 - 1.24814-1.24801 - 1.06472-1.06458 - 1768.60-1768.31 
912. 2020.07.02 09:25:35 - 1593681935.875 - 10:25:35 - 1593685535.797 - 1.12698-1.12692 - 107.518-107.510 - 0.94541-0.94532 - 1.24813-1.24799 - 1.06472-1.06455 - 1768.59-1768.29 
913. 2020.07.02 09:25:39 - 1593681939.563 - 10:25:39 - 1593685539.500 - 1.12697-1.12691 - 107.517-107.510 - 0.94541-0.94531 - 1.24810-1.24796 - 1.06468-1.06446 - 1768.62-1768.29 
914. 2020.07.02 09:25:39 - 1593681939.703 - 10:25:39 - 1593685539.640 - 1.12697-1.12692 - 107.517-107.510 - 0.94541-0.94531 - 1.24809-1.24795 - 1.06468-1.06446 - 1768.62-1768.29 
915. 2020.07.02 09:25:40 - 1593681940.219 - 10:25:40 - 1593685540.156 - 1.12697-1.12691 - 107.517-107.510 - 0.94540-0.94530 - 1.24810-1.24797 - 1.06468-1.06450 - 1768.62-1768.29 
916. 2020.07.02 09:25:40 - 1593681940.469 - 10:25:40 - 1593685540.406 - 1.12695-1.12690 - 107.517-107.510 - 0.94541-0.94531 - 1.24812-1.24798 - 1.06468-1.06450 - 1768.62-1768.29 
917. 2020.07.02 09:25:41 - 1593681941.31 - 10:25:41 - 1593685541.968 - 1.12696-1.12691 - 107.517-107.510 - 0.94541-0.94531 - 1.24813-1.24800 - 1.06468-1.06450 - 1768.67-1768.35 
918. 2020.07.02 09:25:41 - 1593681941.547 - 10:25:41 - 1593685541.484 - 1.12696-1.12691 - 107.517-107.510 - 0.94541-0.94531 - 1.24813-1.24800 - 1.06468-1.06450 - 1768.70-1768.38 
919. 2020.07.02 09:25:41 - 1593681941.828 - 10:25:41 - 1593685541.765 - 1.12696-1.12691 - 107.517-107.510 - 0.94541-0.94531 - 1.24813-1.24800 - 1.06468-1.06450 - 1768.70-1768.38 
920. 2020.07.02 09:25:42 - 1593681942.828 - 10:25:42 - 1593685542.828 - 1.12697-1.12692 - 107.517-107.510 - 0.94541-0.94531 - 1.24812-1.24797 - 1.06468-1.06449 - 1768.68-1768.37 
921. 2020.07.02 09:25:44 - 1593681944.219 - 10:25:44 - 1593685544.16 - 1.12697-1.12691 - 107.517-107.510 - 0.94541-0.94531 - 1.24812-1.24797 - 1.06468-1.06449 - 1768.76-1768.45 
922. 2020.07.02 09:25:44 - 1593681944.828 - 10:25:44 - 1593685544.625 - 1.12696-1.12691 - 107.517-107.510 - 0.94541-0.94531 - 1.24812-1.24797 - 1.06468-1.06449 - 1768.76-1768.45 
923. 2020.07.02 09:25:45 - 1593681945.172 - 10:25:45 - 1593685545.172 - 1.12697-1.12692 - 107.517-107.510 - 0.94541-0.94531 - 1.24812-1.24798 - 1.06468-1.06452 - 1768.76-1768.45 
924. 2020.07.02 09:25:48 - 1593681948.453 - 10:25:48 - 1593685548.266 - 1.12695-1.12690 - 107.517-107.510 - 0.94541-0.94531 - 1.24811-1.24797 - 1.06470-1.06449 - 1768.70-1768.39 
925. 2020.07.02 09:25:48 - 1593681948.594 - 10:25:48 - 1593685548.407 - 1.12695-1.12690 - 107.517-107.510 - 0.94541-0.94531 - 1.24811-1.24797 - 1.06470-1.06449 - 1768.70-1768.39 
926. 2020.07.02 09:25:51 - 1593681951.328 - 10:25:51 - 1593685551.203 - 1.12699-1.12693 - 107.518-107.510 - 0.94541-0.94531 - 1.24820-1.24806 - 1.06470-1.06452 - 1768.59-1768.29 
927. 2020.07.02 09:25:53 - 1593681953.594 - 10:25:53 - 1593685553.594 - 1.12698-1.12692 - 107.518-107.510 - 0.94541-0.94531 - 1.24820-1.24806 - 1.06470-1.06452 - 1768.58-1768.28 
928. 2020.07.02 09:25:56 - 1593681956.656 - 10:25:56 - 1593685556.656 - 1.12698-1.12692 - 107.518-107.510 - 0.94541-0.94531 - 1.24818-1.24804 - 1.06470-1.06449 - 1768.54-1768.24 
929. 2020.07.02 09:25:57 - 1593681957.938 - 10:25:56 - 1593685556.938 - 1.12698-1.12692 - 107.518-107.510 - 0.94541-0.94531 - 1.24818-1.24804 - 1.06470-1.06449 - 1768.54-1768.24 
930. 2020.07.02 09:25:58 - 1593681958.859 - 10:25:58 - 1593685558.859 - 1.12696-1.12692 - 107.518-107.510 - 0.94541-0.94531 - 1.24817-1.24802 - 1.06468-1.06449 - 1768.53-1768.22 
931. 2020.07.02 09:25:58 - 1593681958.140 - 10:25:58 - 1593685558.140 - 1.12699-1.12695 - 107.518-107.510 - 0.94541-0.94530 - 1.24817-1.24804 - 1.06468-1.06448 - 1768.53-1768.22 
932. 2020.07.02 09:25:58 - 1593681958.453 - 10:25:58 - 1593685558.453 - 1.12699-1.12696 - 107.518-107.510 - 0.94540-0.94530 - 1.24817-1.24804 - 1.06468-1.06448 - 1768.53-1768.22 
933. 2020.07.02 09:25:59 - 1593681959.890 - 10:25:59 - 1593685559.890 - 1.12700-1.12697 - 107.518-107.510 - 0.94540-0.94530 - 1.24817-1.24804 - 1.06465-1.06445 - 1768.53-1768.22 
934. 2020.07.02 09:25:59 - 1593681959.47 - 10:25:59 - 1593685559.47 - 1.12701-1.12697 - 107.518-107.510 - 0.94540-0.94530 - 1.24818-1.24804 - 1.06466-1.06442 - 1768.53-1768.22 
935. 2020.07.02 09:25:59 - 1593681959.281 - 10:25:59 - 1593685559.281 - 1.12702-1.12698 - 107.518-107.510 - 0.94540-0.94530 - 1.24819-1.24805 - 1.06467-1.06443 - 1768.53-1768.22 
936. 2020.07.02 09:26:00 - 1593681960.219 - 10:26:00 - 1593685560.156 - 1.12703-1.12698 - 107.518-107.510 - 0.94539-0.94530 - 1.24818-1.24804 - 1.06467-1.06444 - 1768.50-1768.20 
937. 2020.07.02 09:26:00 - 1593681960.609 - 10:26:00 - 1593685560.546 - 1.12704-1.12698 - 107.518-107.510 - 0.94540-0.94530 - 1.24818-1.24804 - 1.06467-1.06445 - 1768.52-1768.21 
938. 2020.07.02 09:26:00 - 1593681960.859 - 10:26:00 - 1593685560.796 - 1.12704-1.12698 - 107.518-107.510 - 0.94540-0.94530 - 1.24818-1.24804 - 1.06467-1.06445 - 1768.52-1768.21 
939. 2020.07.02 09:26:01 - 1593681961.0 - 10:26:01 - 1593685561.0 - 1.12701-1.12697 - 107.518-107.510 - 0.94540-0.94530 - 1.24818-1.24804 - 1.06467-1.06445 - 1768.53-1768.22 
940. 2020.07.02 09:26:01 - 1593681961.266 - 10:26:01 - 1593685561.266 - 1.12701-1.12697 - 107.518-107.510 - 0.94540-0.94530 - 1.24818-1.24804 - 1.06467-1.06447 - 1768.53-1768.22 
941. 2020.07.02 09:26:01 - 1593681961.484 - 10:26:01 - 1593685561.484 - 1.12701-1.12697 - 107.518-107.510 - 0.94540-0.94530 - 1.24818-1.24804 - 1.06467-1.06447 - 1768.52-1768.22 
942. 2020.07.02 09:26:04 - 1593681964.219 - 10:26:04 - 1593685564.141 - 1.12702-1.12697 - 107.517-107.510 - 0.94541-0.94530 - 1.24823-1.24809 - 1.06467-1.06443 - 1768.49-1768.18 
943. 2020.07.02 09:26:05 - 1593681965.31 - 10:26:05 - 1593685565.953 - 1.12704-1.12700 - 107.518-107.511 - 0.94540-0.94531 - 1.24823-1.24809 - 1.06467-1.06443 - 1768.53-1768.22 
944. 2020.07.02 09:26:05 - 1593681965.156 - 10:26:05 - 1593685565.156 - 1.12702-1.12699 - 107.523-107.517 - 0.94541-0.94531 - 1.24823-1.24808 - 1.06467-1.06443 - 1768.50-1768.20 
945. 2020.07.02 09:26:05 - 1593681965.312 - 10:26:05 - 1593685565.312 - 1.12702-1.12699 - 107.522-107.517 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06443 - 1768.50-1768.20 
946. 2020.07.02 09:26:06 - 1593681966.297 - 10:26:06 - 1593685566.109 - 1.12702-1.12698 - 107.524-107.518 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06443 - 1768.50-1768.20 
947. 2020.07.02 09:26:06 - 1593681966.672 - 10:26:06 - 1593685566.484 - 1.12703-1.12698 - 107.524-107.518 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06443 - 1768.50-1768.20 
948. 2020.07.02 09:26:06 - 1593681966.828 - 10:26:06 - 1593685566.640 - 1.12702-1.12698 - 107.524-107.518 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06443 - 1768.50-1768.20 
949. 2020.07.02 09:26:07 - 1593681967.422 - 10:26:07 - 1593685567.422 - 1.12701-1.12698 - 107.524-107.518 - 0.94540-0.94531 - 1.24823-1.24808 - 1.06467-1.06449 - 1768.50-1768.20 
950. 2020.07.02 09:26:07 - 1593681967.969 - 10:26:07 - 1593685567.969 - 1.12701-1.12697 - 107.524-107.518 - 0.94540-0.94531 - 1.24823-1.24809 - 1.06467-1.06449 - 1768.50-1768.20 
951. 2020.07.02 09:26:08 - 1593681968.344 - 10:26:08 - 1593685568.344 - 1.12701-1.12697 - 107.524-107.518 - 0.94541-0.94531 - 1.24823-1.24809 - 1.06467-1.06449 - 1768.48-1768.17 
952. 2020.07.02 09:26:08 - 1593681968.0 - 10:26:08 - 1593685568.0 - 1.12699-1.12695 - 107.526-107.519 - 0.94541-0.94531 - 1.24823-1.24809 - 1.06467-1.06449 - 1768.48-1768.17 
953. 2020.07.02 09:26:08 - 1593681968.235 - 10:26:08 - 1593685568.235 - 1.12701-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24824-1.24810 - 1.06467-1.06449 - 1768.48-1768.17 
954. 2020.07.02 09:26:10 - 1593681970.125 - 10:26:10 - 1593685570.969 - 1.12701-1.12697 - 107.525-107.518 - 0.94541-0.94531 - 1.24823-1.24809 - 1.06467-1.06449 - 1768.48-1768.17 
955. 2020.07.02 09:26:11 - 1593681971.329 - 10:26:11 - 1593685571.94 - 1.12700-1.12695 - 107.526-107.520 - 0.94542-0.94535 - 1.24822-1.24808 - 1.06467-1.06449 - 1768.48-1768.17 
956. 2020.07.02 09:26:11 - 1593681971.782 - 10:26:11 - 1593685571.547 - 1.12701-1.12696 - 107.524-107.516 - 0.94542-0.94535 - 1.24820-1.24807 - 1.06467-1.06450 - 1768.39-1768.09 
957. 2020.07.02 09:26:12 - 1593681972.266 - 10:26:12 - 1593685572.31 - 1.12700-1.12695 - 107.524-107.517 - 0.94543-0.94534 - 1.24820-1.24806 - 1.06467-1.06447 - 1768.38-1768.08 
958. 2020.07.02 09:26:16 - 1593681976.62 - 10:26:16 - 1593685576.31 - 1.12701-1.12696 - 107.524-107.517 - 0.94542-0.94534 - 1.24818-1.24806 - 1.06467-1.06449 - 1768.39-1768.08 
959. 2020.07.02 09:26:16 - 1593681976.390 - 10:26:16 - 1593685576.359 - 1.12701-1.12695 - 107.524-107.516 - 0.94542-0.94534 - 1.24818-1.24806 - 1.06467-1.06448 - 1768.41-1768.10 
960. 2020.07.02 09:26:17 - 1593681977.687 - 10:26:17 - 1593685577.656 - 1.12700-1.12695 - 107.524-107.516 - 0.94543-0.94534 - 1.24818-1.24806 - 1.06467-1.06449 - 1768.52-1768.19 
961. 2020.07.02 09:26:19 - 1593681979.750 - 10:26:19 - 1593685579.750 - 1.12698-1.12694 - 107.524-107.516 - 0.94542-0.94533 - 1.24818-1.24806 - 1.06467-1.06449 - 1768.37-1768.06 
962. 2020.07.02 09:26:21 - 1593681981.125 - 10:26:21 - 1593685581.125 - 1.12700-1.12695 - 107.524-107.520 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06450 - 1768.38-1768.07 
963. 2020.07.02 09:26:21 - 1593681981.375 - 10:26:21 - 1593685581.375 - 1.12700-1.12695 - 107.524-107.516 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06449 - 1768.38-1768.07 
964. 2020.07.02 09:26:24 - 1593681984.328 - 10:26:24 - 1593685584.516 - 1.12700-1.12695 - 107.524-107.517 - 0.94541-0.94531 - 1.24823-1.24809 - 1.06467-1.06450 - 1768.38-1768.07 
965. 2020.07.02 09:26:25 - 1593681985.15 - 10:26:24 - 1593685584.203 - 1.12700-1.12695 - 107.527-107.519 - 0.94542-0.94532 - 1.24823-1.24809 - 1.06469-1.06450 - 1768.37-1768.06 
966. 2020.07.02 09:26:26 - 1593681986.281 - 10:26:26 - 1593685586.469 - 1.12701-1.12695 - 107.527-107.519 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06469-1.06450 - 1768.31-1768.01 
967. 2020.07.02 09:26:26 - 1593681986.375 - 10:26:26 - 1593685586.375 - 1.12699-1.12694 - 107.527-107.519 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06469-1.06450 - 1768.31-1768.01 
968. 2020.07.02 09:26:27 - 1593681987.0 - 10:26:27 - 1593685587.0 - 1.12701-1.12695 - 107.527-107.519 - 0.94541-0.94531 - 1.24823-1.24809 - 1.06469-1.06450 - 1768.31-1768.01 
969. 2020.07.02 09:26:27 - 1593681987.282 - 10:26:27 - 1593685587.282 - 1.12701-1.12695 - 107.527-107.519 - 0.94541-0.94531 - 1.24825-1.24812 - 1.06469-1.06451 - 1768.31-1768.01 
970. 2020.07.02 09:26:27 - 1593681987.719 - 10:26:27 - 1593685587.719 - 1.12700-1.12695 - 107.527-107.519 - 0.94542-0.94532 - 1.24827-1.24812 - 1.06469-1.06452 - 1768.31-1768.01 
971. 2020.07.02 09:26:28 - 1593681988.938 - 10:26:28 - 1593685588.938 - 1.12700-1.12695 - 107.527-107.519 - 0.94542-0.94532 - 1.24827-1.24812 - 1.06469-1.06452 - 1768.30-1768.00 
972. 2020.07.02 09:26:29 - 1593681989.204 - 10:26:29 - 1593685589.110 - 1.12700-1.12696 - 107.527-107.519 - 0.94541-0.94531 - 1.24827-1.24812 - 1.06473-1.06452 - 1768.24-1767.93 
973. 2020.07.02 09:26:29 - 1593681989.391 - 10:26:29 - 1593685589.297 - 1.12701-1.12696 - 107.527-107.519 - 0.94541-0.94531 - 1.24827-1.24812 - 1.06473-1.06452 - 1768.24-1767.93 
974. 2020.07.02 09:26:30 - 1593681990.907 - 10:26:30 - 1593685590.813 - 1.12701-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24812 - 1.06476-1.06452 - 1768.15-1767.80 
975. 2020.07.02 09:26:31 - 1593681991.297 - 10:26:31 - 1593685591.203 - 1.12701-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24814 - 1.06475-1.06452 - 1768.14-1767.79 
976. 2020.07.02 09:26:31 - 1593681991.0 - 10:26:31 - 1593685591.0 - 1.12700-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24814 - 1.06475-1.06452 - 1768.10-1767.76 
977. 2020.07.02 09:26:31 - 1593681991.188 - 10:26:31 - 1593685591.188 - 1.12700-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24814 - 1.06476-1.06452 - 1768.10-1767.76 
978. 2020.07.02 09:26:32 - 1593681992.484 - 10:26:32 - 1593685592.422 - 1.12700-1.12695 - 107.525-107.519 - 0.94539-0.94531 - 1.24827-1.24814 - 1.06476-1.06453 - 1768.04-1767.73 
979. 2020.07.02 09:26:32 - 1593681992.937 - 10:26:32 - 1593685592.875 - 1.12699-1.12694 - 107.525-107.519 - 0.94539-0.94531 - 1.24827-1.24814 - 1.06476-1.06453 - 1768.08-1767.76 
980. 2020.07.02 09:26:34 - 1593681994.94 - 10:26:34 - 1593685594.797 - 1.12699-1.12695 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24814 - 1.06476-1.06453 - 1768.13-1767.80 
981. 2020.07.02 09:26:34 - 1593681994.922 - 10:26:34 - 1593685594.594 - 1.12700-1.12695 - 107.525-107.518 - 0.94541-0.94531 - 1.24821-1.24807 - 1.06475-1.06453 - 1768.05-1767.74 
982. 2020.07.02 09:26:35 - 1593681995.172 - 10:26:35 - 1593685595.844 - 1.12702-1.12697 - 107.525-107.518 - 0.94539-0.94529 - 1.24821-1.24807 - 1.06473-1.06453 - 1768.07-1767.71 
983. 2020.07.02 09:26:35 - 1593681995.797 - 10:26:35 - 1593685595.469 - 1.12700-1.12696 - 107.525-107.518 - 0.94538-0.94529 - 1.24828-1.24814 - 1.06476-1.06452 - 1768.00-1767.70 
984. 2020.07.02 09:26:36 - 1593681996.219 - 10:26:36 - 1593685596.891 - 1.12700-1.12696 - 107.523-107.516 - 0.94537-0.94529 - 1.24828-1.24814 - 1.06476-1.06451 - 1768.05-1767.74 
985. 2020.07.02 09:26:36 - 1593681996.422 - 10:26:36 - 1593685596.94 - 1.12704-1.12700 - 107.523-107.516 - 0.94537-0.94529 - 1.24828-1.24814 - 1.06476-1.06453 - 1768.05-1767.74 
986. 2020.07.02 09:26:37 - 1593681997.219 - 10:26:37 - 1593685597.891 - 1.12708-1.12703 - 107.523-107.516 - 0.94537-0.94528 - 1.24828-1.24817 - 1.06474-1.06454 - 1768.05-1767.74 
987. 2020.07.02 09:26:37 - 1593681997.344 - 10:26:37 - 1593685597.16 - 1.12708-1.12703 - 107.523-107.516 - 0.94537-0.94528 - 1.24829-1.24817 - 1.06473-1.06453 - 1768.05-1767.74 
988. 2020.07.02 09:26:37 - 1593681997.688 - 10:26:37 - 1593685597.360 - 1.12708-1.12703 - 107.523-107.516 - 0.94536-0.94527 - 1.24829-1.24817 - 1.06474-1.06453 - 1768.03-1767.73 
989. 2020.07.02 09:26:37 - 1593681997.844 - 10:26:37 - 1593685597.516 - 1.12708-1.12703 - 107.523-107.516 - 0.94536-0.94527 - 1.24829-1.24817 - 1.06476-1.06454 - 1768.07-1767.75 
990. 2020.07.02 09:26:41 - 1593682001.265 - 10:26:41 - 1593685601.94 - 1.12708-1.12703 - 107.521-107.515 - 0.94537-0.94527 - 1.24830-1.24817 - 1.06476-1.06455 - 1768.20-1767.87 
991. 2020.07.02 09:26:41 - 1593682001.578 - 10:26:41 - 1593685601.407 - 1.12708-1.12703 - 107.521-107.515 - 0.94537-0.94527 - 1.24830-1.24818 - 1.06476-1.06452 - 1768.21-1767.88 
992. 2020.07.02 09:26:42 - 1593682002.125 - 10:26:42 - 1593685602.954 - 1.12707-1.12703 - 107.521-107.515 - 0.94536-0.94526 - 1.24830-1.24818 - 1.06476-1.06452 - 1768.24-1767.91 
993. 2020.07.02 09:26:43 - 1593682003.953 - 10:26:43 - 1593685603.953 - 1.12713-1.12708 - 107.521-107.515 - 0.94530-0.94520 - 1.24831-1.24819 - 1.06473-1.06448 - 1768.21-1767.90 
994. 2020.07.02 09:26:43 - 1593682003.359 - 10:26:43 - 1593685603.359 - 1.12718-1.12712 - 107.521-107.515 - 0.94529-0.94519 - 1.24841-1.24829 - 1.06476-1.06452 - 1768.34-1767.99 
995. 2020.07.02 09:26:44 - 1593682004.734 - 10:26:44 - 1593685604.734 - 1.12720-1.12715 - 107.521-107.514 - 0.94529-0.94519 - 1.24842-1.24829 - 1.06479-1.06453 - 1768.36-1768.01 
996. 2020.07.02 09:26:45 - 1593682005.594 - 10:26:45 - 1593685605.594 - 1.12720-1.12715 - 107.521-107.513 - 0.94529-0.94519 - 1.24844-1.24832 - 1.06475-1.06452 - 1768.41-1768.05 
997. 2020.07.02 09:26:45 - 1593682005.859 - 10:26:45 - 1593685605.859 - 1.12723-1.12718 - 107.521-107.514 - 0.94529-0.94518 - 1.24844-1.24832 - 1.06476-1.06452 - 1768.41-1768.05 
998. 2020.07.02 09:26:46 - 1593682006.922 - 10:26:46 - 1593685606.922 - 1.12722-1.12718 - 107.522-107.516 - 0.94525-0.94515 - 1.24849-1.24839 - 1.06476-1.06452 - 1768.45-1768.13 
999. 2020.07.02 09:26:46 - 1593682006.937 - 10:26:46 - 1593685606.937 - 1.12722-1.12718 - 107.522-107.516 - 0.94525-0.94515 - 1.24849-1.24839 - 1.06476-1.06452 - 1768.45-1768.13 *
1000. 2020.07.02 09:26:46 - 1593682006.937 - 10:26:46 - 1593685606.937 - 1.12722-1.12718 - 107.522-107.516 - 0.94525-0.94515 - 1.24849-1.24839 - 1.06476-1.06452 - 1768.45-1768.13 *

-> 2020.07.02 09:26:47 - 1593682007.969 - 10:26:48 - 1593685608.312 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.02 09:26:08 - 1593681968.0 - 10:26:08 - 1593685568.0 - 1.12699-1.12695 - 107.526-107.519 - 0.94541-0.94531 - 1.24823-1.24809 - 1.06467-1.06449 - 1768.48-1768.17 
952. 2020.07.02 09:26:08 - 1593681968.235 - 10:26:08 - 1593685568.235 - 1.12701-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24824-1.24810 - 1.06467-1.06449 - 1768.48-1768.17 
953. 2020.07.02 09:26:10 - 1593681970.125 - 10:26:10 - 1593685570.969 - 1.12701-1.12697 - 107.525-107.518 - 0.94541-0.94531 - 1.24823-1.24809 - 1.06467-1.06449 - 1768.48-1768.17 
954. 2020.07.02 09:26:11 - 1593681971.329 - 10:26:11 - 1593685571.94 - 1.12700-1.12695 - 107.526-107.520 - 0.94542-0.94535 - 1.24822-1.24808 - 1.06467-1.06449 - 1768.48-1768.17 
955. 2020.07.02 09:26:11 - 1593681971.782 - 10:26:11 - 1593685571.547 - 1.12701-1.12696 - 107.524-107.516 - 0.94542-0.94535 - 1.24820-1.24807 - 1.06467-1.06450 - 1768.39-1768.09 
956. 2020.07.02 09:26:12 - 1593681972.266 - 10:26:12 - 1593685572.31 - 1.12700-1.12695 - 107.524-107.517 - 0.94543-0.94534 - 1.24820-1.24806 - 1.06467-1.06447 - 1768.38-1768.08 
957. 2020.07.02 09:26:16 - 1593681976.62 - 10:26:16 - 1593685576.31 - 1.12701-1.12696 - 107.524-107.517 - 0.94542-0.94534 - 1.24818-1.24806 - 1.06467-1.06449 - 1768.39-1768.08 
958. 2020.07.02 09:26:16 - 1593681976.390 - 10:26:16 - 1593685576.359 - 1.12701-1.12695 - 107.524-107.516 - 0.94542-0.94534 - 1.24818-1.24806 - 1.06467-1.06448 - 1768.41-1768.10 
959. 2020.07.02 09:26:17 - 1593681977.687 - 10:26:17 - 1593685577.656 - 1.12700-1.12695 - 107.524-107.516 - 0.94543-0.94534 - 1.24818-1.24806 - 1.06467-1.06449 - 1768.52-1768.19 
960. 2020.07.02 09:26:19 - 1593681979.750 - 10:26:19 - 1593685579.750 - 1.12698-1.12694 - 107.524-107.516 - 0.94542-0.94533 - 1.24818-1.24806 - 1.06467-1.06449 - 1768.37-1768.06 
961. 2020.07.02 09:26:21 - 1593681981.125 - 10:26:21 - 1593685581.125 - 1.12700-1.12695 - 107.524-107.520 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06450 - 1768.38-1768.07 
962. 2020.07.02 09:26:21 - 1593681981.375 - 10:26:21 - 1593685581.375 - 1.12700-1.12695 - 107.524-107.516 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06467-1.06449 - 1768.38-1768.07 
963. 2020.07.02 09:26:24 - 1593681984.328 - 10:26:24 - 1593685584.516 - 1.12700-1.12695 - 107.524-107.517 - 0.94541-0.94531 - 1.24823-1.24809 - 1.06467-1.06450 - 1768.38-1768.07 
964. 2020.07.02 09:26:25 - 1593681985.15 - 10:26:24 - 1593685584.203 - 1.12700-1.12695 - 107.527-107.519 - 0.94542-0.94532 - 1.24823-1.24809 - 1.06469-1.06450 - 1768.37-1768.06 
965. 2020.07.02 09:26:26 - 1593681986.281 - 10:26:26 - 1593685586.469 - 1.12701-1.12695 - 107.527-107.519 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06469-1.06450 - 1768.31-1768.01 
966. 2020.07.02 09:26:26 - 1593681986.375 - 10:26:26 - 1593685586.375 - 1.12699-1.12694 - 107.527-107.519 - 0.94541-0.94531 - 1.24822-1.24808 - 1.06469-1.06450 - 1768.31-1768.01 
967. 2020.07.02 09:26:27 - 1593681987.0 - 10:26:27 - 1593685587.0 - 1.12701-1.12695 - 107.527-107.519 - 0.94541-0.94531 - 1.24823-1.24809 - 1.06469-1.06450 - 1768.31-1768.01 
968. 2020.07.02 09:26:27 - 1593681987.282 - 10:26:27 - 1593685587.282 - 1.12701-1.12695 - 107.527-107.519 - 0.94541-0.94531 - 1.24825-1.24812 - 1.06469-1.06451 - 1768.31-1768.01 
969. 2020.07.02 09:26:27 - 1593681987.719 - 10:26:27 - 1593685587.719 - 1.12700-1.12695 - 107.527-107.519 - 0.94542-0.94532 - 1.24827-1.24812 - 1.06469-1.06452 - 1768.31-1768.01 
970. 2020.07.02 09:26:28 - 1593681988.938 - 10:26:28 - 1593685588.938 - 1.12700-1.12695 - 107.527-107.519 - 0.94542-0.94532 - 1.24827-1.24812 - 1.06469-1.06452 - 1768.30-1768.00 
971. 2020.07.02 09:26:29 - 1593681989.204 - 10:26:29 - 1593685589.110 - 1.12700-1.12696 - 107.527-107.519 - 0.94541-0.94531 - 1.24827-1.24812 - 1.06473-1.06452 - 1768.24-1767.93 
972. 2020.07.02 09:26:29 - 1593681989.391 - 10:26:29 - 1593685589.297 - 1.12701-1.12696 - 107.527-107.519 - 0.94541-0.94531 - 1.24827-1.24812 - 1.06473-1.06452 - 1768.24-1767.93 
973. 2020.07.02 09:26:30 - 1593681990.907 - 10:26:30 - 1593685590.813 - 1.12701-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24812 - 1.06476-1.06452 - 1768.15-1767.80 
974. 2020.07.02 09:26:31 - 1593681991.297 - 10:26:31 - 1593685591.203 - 1.12701-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24814 - 1.06475-1.06452 - 1768.14-1767.79 
975. 2020.07.02 09:26:31 - 1593681991.0 - 10:26:31 - 1593685591.0 - 1.12700-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24814 - 1.06475-1.06452 - 1768.10-1767.76 
976. 2020.07.02 09:26:31 - 1593681991.188 - 10:26:31 - 1593685591.188 - 1.12700-1.12696 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24814 - 1.06476-1.06452 - 1768.10-1767.76 
977. 2020.07.02 09:26:32 - 1593681992.484 - 10:26:32 - 1593685592.422 - 1.12700-1.12695 - 107.525-107.519 - 0.94539-0.94531 - 1.24827-1.24814 - 1.06476-1.06453 - 1768.04-1767.73 
978. 2020.07.02 09:26:32 - 1593681992.937 - 10:26:32 - 1593685592.875 - 1.12699-1.12694 - 107.525-107.519 - 0.94539-0.94531 - 1.24827-1.24814 - 1.06476-1.06453 - 1768.08-1767.76 
979. 2020.07.02 09:26:34 - 1593681994.94 - 10:26:34 - 1593685594.797 - 1.12699-1.12695 - 107.525-107.519 - 0.94541-0.94531 - 1.24827-1.24814 - 1.06476-1.06453 - 1768.13-1767.80 
980. 2020.07.02 09:26:34 - 1593681994.922 - 10:26:34 - 1593685594.594 - 1.12700-1.12695 - 107.525-107.518 - 0.94541-0.94531 - 1.24821-1.24807 - 1.06475-1.06453 - 1768.05-1767.74 
981. 2020.07.02 09:26:35 - 1593681995.172 - 10:26:35 - 1593685595.844 - 1.12702-1.12697 - 107.525-107.518 - 0.94539-0.94529 - 1.24821-1.24807 - 1.06473-1.06453 - 1768.07-1767.71 
982. 2020.07.02 09:26:35 - 1593681995.797 - 10:26:35 - 1593685595.469 - 1.12700-1.12696 - 107.525-107.518 - 0.94538-0.94529 - 1.24828-1.24814 - 1.06476-1.06452 - 1768.00-1767.70 
983. 2020.07.02 09:26:36 - 1593681996.219 - 10:26:36 - 1593685596.891 - 1.12700-1.12696 - 107.523-107.516 - 0.94537-0.94529 - 1.24828-1.24814 - 1.06476-1.06451 - 1768.05-1767.74 
984. 2020.07.02 09:26:36 - 1593681996.422 - 10:26:36 - 1593685596.94 - 1.12704-1.12700 - 107.523-107.516 - 0.94537-0.94529 - 1.24828-1.24814 - 1.06476-1.06453 - 1768.05-1767.74 
985. 2020.07.02 09:26:37 - 1593681997.219 - 10:26:37 - 1593685597.891 - 1.12708-1.12703 - 107.523-107.516 - 0.94537-0.94528 - 1.24828-1.24817 - 1.06474-1.06454 - 1768.05-1767.74 
986. 2020.07.02 09:26:37 - 1593681997.344 - 10:26:37 - 1593685597.16 - 1.12708-1.12703 - 107.523-107.516 - 0.94537-0.94528 - 1.24829-1.24817 - 1.06473-1.06453 - 1768.05-1767.74 
987. 2020.07.02 09:26:37 - 1593681997.688 - 10:26:37 - 1593685597.360 - 1.12708-1.12703 - 107.523-107.516 - 0.94536-0.94527 - 1.24829-1.24817 - 1.06474-1.06453 - 1768.03-1767.73 
988. 2020.07.02 09:26:37 - 1593681997.844 - 10:26:37 - 1593685597.516 - 1.12708-1.12703 - 107.523-107.516 - 0.94536-0.94527 - 1.24829-1.24817 - 1.06476-1.06454 - 1768.07-1767.75 
989. 2020.07.02 09:26:41 - 1593682001.265 - 10:26:41 - 1593685601.94 - 1.12708-1.12703 - 107.521-107.515 - 0.94537-0.94527 - 1.24830-1.24817 - 1.06476-1.06455 - 1768.20-1767.87 
990. 2020.07.02 09:26:41 - 1593682001.578 - 10:26:41 - 1593685601.407 - 1.12708-1.12703 - 107.521-107.515 - 0.94537-0.94527 - 1.24830-1.24818 - 1.06476-1.06452 - 1768.21-1767.88 
991. 2020.07.02 09:26:42 - 1593682002.125 - 10:26:42 - 1593685602.954 - 1.12707-1.12703 - 107.521-107.515 - 0.94536-0.94526 - 1.24830-1.24818 - 1.06476-1.06452 - 1768.24-1767.91 
992. 2020.07.02 09:26:43 - 1593682003.953 - 10:26:43 - 1593685603.953 - 1.12713-1.12708 - 107.521-107.515 - 0.94530-0.94520 - 1.24831-1.24819 - 1.06473-1.06448 - 1768.21-1767.90 
993. 2020.07.02 09:26:43 - 1593682003.359 - 10:26:43 - 1593685603.359 - 1.12718-1.12712 - 107.521-107.515 - 0.94529-0.94519 - 1.24841-1.24829 - 1.06476-1.06452 - 1768.34-1767.99 
994. 2020.07.02 09:26:44 - 1593682004.734 - 10:26:44 - 1593685604.734 - 1.12720-1.12715 - 107.521-107.514 - 0.94529-0.94519 - 1.24842-1.24829 - 1.06479-1.06453 - 1768.36-1768.01 
995. 2020.07.02 09:26:45 - 1593682005.594 - 10:26:45 - 1593685605.594 - 1.12720-1.12715 - 107.521-107.513 - 0.94529-0.94519 - 1.24844-1.24832 - 1.06475-1.06452 - 1768.41-1768.05 
996. 2020.07.02 09:26:45 - 1593682005.859 - 10:26:45 - 1593685605.859 - 1.12723-1.12718 - 107.521-107.514 - 0.94529-0.94518 - 1.24844-1.24832 - 1.06476-1.06452 - 1768.41-1768.05 
997. 2020.07.02 09:26:46 - 1593682006.922 - 10:26:46 - 1593685606.922 - 1.12722-1.12718 - 107.522-107.516 - 0.94525-0.94515 - 1.24849-1.24839 - 1.06476-1.06452 - 1768.45-1768.13 
998. 2020.07.02 09:26:46 - 1593682006.937 - 10:26:46 - 1593685606.937 - 1.12722-1.12718 - 107.522-107.516 - 0.94525-0.94515 - 1.24849-1.24839 - 1.06476-1.06452 - 1768.45-1768.13 *
999. 2020.07.02 09:26:46 - 1593682006.937 - 10:26:46 - 1593685606.937 - 1.12722-1.12718 - 107.522-107.516 - 0.94525-0.94515 - 1.24849-1.24839 - 1.06476-1.06452 - 1768.45-1768.13 *
1000. 2020.07.02 09:26:47 - 1593682007.969 - 10:26:47 - 1593685607.969 - 1.12722-1.12718 - 107.522-107.516 - 0.94529-0.94518 - 1.24845-1.24834 - 1.06479-1.06453 - 1768.45-1768.13 *