-> 2020.07.02 09:16:23 - 1593681383.875 - 10:16:23 - 1593684983.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 09:12:39 - 1593681159.156 - 10:12:39 - 1593684759.156 - 1.12657-1.12651 - 107.545-107.538 - 0.94566-0.94555 - 1.24840-1.24828 - 1.06493-1.06469 - 1769.52-1769.20 702. 2020.07.02 09:12:40 - 1593681160.0 - 10:12:40 - 1593684760.0 - 1.12657-1.12652 - 107.546-107.538 - 0.94566-0.94555 - 1.24840-1.24828 - 1.06493-1.06469 - 1769.51-1769.20 703. 2020.07.02 09:12:41 - 1593681161.516 - 10:12:41 - 1593684761.156 - 1.12658-1.12652 - 107.546-107.538 - 0.94566-0.94555 - 1.24839-1.24827 - 1.06493-1.06469 - 1769.57-1769.30 704. 2020.07.02 09:12:43 - 1593681163.390 - 10:12:43 - 1593684763.250 - 1.12659-1.12653 - 107.545-107.538 - 0.94567-0.94555 - 1.24838-1.24826 - 1.06493-1.06467 - 1769.53-1769.25 705. 2020.07.02 09:12:43 - 1593681163.640 - 10:12:43 - 1593684763.500 - 1.12658-1.12653 - 107.545-107.538 - 0.94568-0.94557 - 1.24838-1.24827 - 1.06493-1.06467 - 1769.53-1769.25 706. 2020.07.02 09:12:44 - 1593681164.453 - 10:12:44 - 1593684764.313 - 1.12655-1.12650 - 107.543-107.535 - 0.94570-0.94559 - 1.24838-1.24827 - 1.06489-1.06468 - 1769.53-1769.25 707. 2020.07.02 09:12:45 - 1593681165.843 - 10:12:45 - 1593684765.703 - 1.12654-1.12649 - 107.543-107.535 - 0.94571-0.94560 - 1.24829-1.24816 - 1.06482-1.06461 - 1769.54-1769.26 708. 2020.07.02 09:12:46 - 1593681166.796 - 10:12:46 - 1593684766.656 - 1.12654-1.12648 - 107.543-107.535 - 0.94571-0.94560 - 1.24830-1.24817 - 1.06482-1.06460 - 1769.56-1769.28 709. 2020.07.02 09:12:47 - 1593681167.125 - 10:12:47 - 1593684767.985 - 1.12654-1.12648 - 107.543-107.535 - 0.94571-0.94560 - 1.24830-1.24817 - 1.06482-1.06460 - 1769.59-1769.31 710. 2020.07.02 09:12:47 - 1593681167.390 - 10:12:47 - 1593684767.250 - 1.12653-1.12647 - 107.543-107.535 - 0.94571-0.94560 - 1.24830-1.24816 - 1.06482-1.06460 - 1769.59-1769.31 711. 2020.07.02 09:12:47 - 1593681167.687 - 10:12:47 - 1593684767.547 - 1.12653-1.12647 - 107.543-107.535 - 0.94571-0.94559 - 1.24830-1.24818 - 1.06482-1.06460 - 1769.59-1769.31 712. 2020.07.02 09:12:48 - 1593681168.610 - 10:12:48 - 1593684768.329 - 1.12653-1.12648 - 107.543-107.535 - 0.94571-0.94559 - 1.24829-1.24816 - 1.06481-1.06460 - 1769.61-1769.33 713. 2020.07.02 09:12:48 - 1593681168.938 - 10:12:48 - 1593684768.657 - 1.12654-1.12649 - 107.543-107.536 - 0.94571-0.94559 - 1.24830-1.24817 - 1.06475-1.06458 - 1769.61-1769.33 714. 2020.07.02 09:12:49 - 1593681169.31 - 10:12:49 - 1593684769.31 - 1.12654-1.12649 - 107.543-107.536 - 0.94571-0.94559 - 1.24830-1.24818 - 1.06475-1.06458 - 1769.61-1769.33 715. 2020.07.02 09:12:50 - 1593681170.656 - 10:12:50 - 1593684770.281 - 1.12654-1.12648 - 107.548-107.540 - 0.94574-0.94563 - 1.24827-1.24814 - 1.06478-1.06458 - 1769.61-1769.33 716. 2020.07.02 09:12:52 - 1593681172.609 - 10:12:52 - 1593684772.218 - 1.12656-1.12651 - 107.547-107.539 - 0.94573-0.94562 - 1.24837-1.24824 - 1.06488-1.06464 - 1769.61-1769.27 717. 2020.07.02 09:12:52 - 1593681172.844 - 10:12:52 - 1593684772.453 - 1.12656-1.12651 - 107.547-107.539 - 0.94573-0.94562 - 1.24837-1.24824 - 1.06488-1.06464 - 1769.59-1769.26 718. 2020.07.02 09:12:53 - 1593681173.78 - 10:12:52 - 1593684772.687 - 1.12656-1.12651 - 107.547-107.539 - 0.94573-0.94562 - 1.24837-1.24824 - 1.06488-1.06464 - 1769.59-1769.26 719. 2020.07.02 09:12:53 - 1593681173.359 - 10:12:53 - 1593684773.359 - 1.12657-1.12651 - 107.544-107.537 - 0.94573-0.94562 - 1.24837-1.24825 - 1.06488-1.06466 - 1769.59-1769.26 720. 2020.07.02 09:12:54 - 1593681174.438 - 10:12:54 - 1593684774.438 - 1.12661-1.12655 - 107.544-107.537 - 0.94568-0.94557 - 1.24839-1.24827 - 1.06485-1.06465 - 1769.59-1769.26 721. 2020.07.02 09:12:54 - 1593681174.750 - 10:12:54 - 1593684774.750 - 1.12660-1.12654 - 107.554-107.546 - 0.94571-0.94560 - 1.24838-1.24825 - 1.06489-1.06464 - 1769.59-1769.26 722. 2020.07.02 09:12:55 - 1593681175.391 - 10:12:55 - 1593684775.391 - 1.12659-1.12653 - 107.555-107.546 - 0.94571-0.94560 - 1.24838-1.24825 - 1.06489-1.06466 - 1769.59-1769.26 723. 2020.07.02 09:12:55 - 1593681175.594 - 10:12:55 - 1593684775.594 - 1.12658-1.12652 - 107.555-107.546 - 0.94571-0.94560 - 1.24838-1.24825 - 1.06489-1.06466 - 1769.59-1769.26 724. 2020.07.02 09:12:56 - 1593681176.766 - 10:12:56 - 1593684776.766 - 1.12661-1.12655 - 107.555-107.547 - 0.94569-0.94558 - 1.24838-1.24828 - 1.06492-1.06468 - 1769.59-1769.26 725. 2020.07.02 09:12:57 - 1593681177.141 - 10:12:57 - 1593684777.141 - 1.12661-1.12655 - 107.555-107.547 - 0.94568-0.94557 - 1.24838-1.24828 - 1.06492-1.06468 - 1769.59-1769.23 726. 2020.07.02 09:12:58 - 1593681178.593 - 10:12:58 - 1593684778.593 - 1.12662-1.12657 - 107.551-107.544 - 0.94565-0.94555 - 1.24838-1.24828 - 1.06490-1.06464 - 1769.59-1769.23 727. 2020.07.02 09:12:58 - 1593681178.859 - 10:12:58 - 1593684778.859 - 1.12661-1.12656 - 107.552-107.544 - 0.94565-0.94556 - 1.24838-1.24828 - 1.06490-1.06464 - 1769.59-1769.23 728. 2020.07.02 09:12:58 - 1593681178.0 - 10:12:58 - 1593684778.0 - 1.12661-1.12656 - 107.552-107.544 - 0.94565-0.94555 - 1.24838-1.24828 - 1.06490-1.06464 - 1769.59-1769.23 729. 2020.07.02 09:12:58 - 1593681178.297 - 10:12:58 - 1593684778.297 - 1.12661-1.12655 - 107.552-107.544 - 0.94565-0.94555 - 1.24838-1.24828 - 1.06490-1.06464 - 1769.59-1769.23 730. 2020.07.02 09:13:00 - 1593681180.32 - 10:13:00 - 1593684780.672 - 1.12661-1.12656 - 107.551-107.544 - 0.94565-0.94555 - 1.24838-1.24828 - 1.06492-1.06466 - 1769.73-1769.42 731. 2020.07.02 09:13:00 - 1593681180.469 - 10:13:00 - 1593684780.109 - 1.12662-1.12656 - 107.552-107.545 - 0.94565-0.94554 - 1.24847-1.24838 - 1.06492-1.06466 - 1769.73-1769.42 732. 2020.07.02 09:13:01 - 1593681181.438 - 10:13:01 - 1593684781.438 - 1.12657-1.12652 - 107.554-107.546 - 0.94566-0.94557 - 1.24847-1.24838 - 1.06494-1.06466 - 1769.76-1769.49 733. 2020.07.02 09:13:01 - 1593681181.672 - 10:13:01 - 1593684781.672 - 1.12657-1.12651 - 107.554-107.546 - 0.94566-0.94557 - 1.24847-1.24838 - 1.06494-1.06466 - 1769.76-1769.49 734. 2020.07.02 09:13:01 - 1593681181.907 - 10:13:01 - 1593684781.907 - 1.12657-1.12652 - 107.554-107.546 - 0.94566-0.94557 - 1.24846-1.24838 - 1.06494-1.06466 - 1769.76-1769.49 735. 2020.07.02 09:13:02 - 1593681182.516 - 10:13:02 - 1593684782.516 - 1.12657-1.12651 - 107.554-107.546 - 0.94571-0.94560 - 1.24839-1.24828 - 1.06490-1.06466 - 1769.77-1769.52 736. 2020.07.02 09:13:03 - 1593681183.172 - 10:13:03 - 1593684783.172 - 1.12657-1.12651 - 107.554-107.546 - 0.94571-0.94560 - 1.24839-1.24828 - 1.06487-1.06465 - 1769.77-1769.48 737. 2020.07.02 09:13:03 - 1593681183.188 - 10:13:03 - 1593684783.188 - 1.12658-1.12652 - 107.554-107.546 - 0.94571-0.94560 - 1.24840-1.24829 - 1.06487-1.06464 - 1769.77-1769.48 738. 2020.07.02 09:13:04 - 1593681184.0 - 10:13:03 - 1593684783.610 - 1.12660-1.12654 - 107.554-107.546 - 0.94569-0.94558 - 1.24847-1.24838 - 1.06487-1.06464 - 1769.77-1769.48 739. 2020.07.02 09:13:04 - 1593681184.437 - 10:13:04 - 1593684784.47 - 1.12661-1.12656 - 107.554-107.546 - 0.94570-0.94559 - 1.24847-1.24838 - 1.06487-1.06464 - 1769.77-1769.48 740. 2020.07.02 09:13:04 - 1593681184.609 - 10:13:04 - 1593684784.219 - 1.12661-1.12657 - 107.554-107.546 - 0.94570-0.94559 - 1.24847-1.24838 - 1.06487-1.06463 - 1769.77-1769.48 741. 2020.07.02 09:13:04 - 1593681184.797 - 10:13:04 - 1593684784.407 - 1.12662-1.12657 - 107.554-107.546 - 0.94569-0.94559 - 1.24847-1.24838 - 1.06487-1.06463 - 1769.77-1769.48 742. 2020.07.02 09:13:05 - 1593681185.63 - 10:13:05 - 1593684785.63 - 1.12663-1.12658 - 107.554-107.546 - 0.94569-0.94558 - 1.24847-1.24838 - 1.06487-1.06465 - 1769.77-1769.46 743. 2020.07.02 09:13:05 - 1593681185.328 - 10:13:05 - 1593684785.328 - 1.12662-1.12657 - 107.554-107.546 - 0.94568-0.94558 - 1.24848-1.24838 - 1.06489-1.06464 - 1769.77-1769.46 744. 2020.07.02 09:13:06 - 1593681186.0 - 10:13:06 - 1593684786.0 - 1.12661-1.12655 - 107.554-107.546 - 0.94568-0.94556 - 1.24848-1.24838 - 1.06492-1.06466 - 1769.77-1769.46 745. 2020.07.02 09:13:08 - 1593681188.438 - 10:13:08 - 1593684788.438 - 1.12659-1.12654 - 107.552-107.544 - 0.94573-0.94563 - 1.24847-1.24838 - 1.06489-1.06464 - 1769.78-1769.49 746. 2020.07.02 09:13:08 - 1593681188.625 - 10:13:08 - 1593684788.625 - 1.12658-1.12653 - 107.553-107.546 - 0.94573-0.94562 - 1.24847-1.24838 - 1.06489-1.06464 - 1769.78-1769.49 747. 2020.07.02 09:13:09 - 1593681189.860 - 10:13:09 - 1593684789.860 - 1.12658-1.12653 - 107.554-107.547 - 0.94573-0.94563 - 1.24847-1.24838 - 1.06489-1.06464 - 1769.78-1769.49 748. 2020.07.02 09:13:09 - 1593681189.266 - 10:13:09 - 1593684789.266 - 1.12658-1.12653 - 107.554-107.547 - 0.94573-0.94563 - 1.24847-1.24838 - 1.06489-1.06464 - 1769.78-1769.49 749. 2020.07.02 09:13:09 - 1593681189.563 - 10:13:09 - 1593684789.563 - 1.12658-1.12653 - 107.555-107.547 - 0.94573-0.94563 - 1.24847-1.24838 - 1.06489-1.06464 - 1769.78-1769.49 750. 2020.07.02 09:13:10 - 1593681190.375 - 10:13:10 - 1593684790.375 - 1.12661-1.12656 - 107.554-107.547 - 0.94569-0.94558 - 1.24851-1.24840 - 1.06489-1.06466 - 1769.72-1769.45 751. 2020.07.02 09:13:11 - 1593681191.500 - 10:13:11 - 1593684791.500 - 1.12662-1.12656 - 107.555-107.547 - 0.94569-0.94558 - 1.24851-1.24840 - 1.06492-1.06467 - 1769.71-1769.43 752. 2020.07.02 09:13:11 - 1593681191.704 - 10:13:11 - 1593684791.704 - 1.12661-1.12656 - 107.555-107.547 - 0.94569-0.94558 - 1.24848-1.24837 - 1.06501-1.06476 - 1769.71-1769.43 753. 2020.07.02 09:13:11 - 1593681191.907 - 10:13:11 - 1593684791.907 - 1.12662-1.12656 - 107.555-107.548 - 0.94569-0.94559 - 1.24846-1.24836 - 1.06502-1.06476 - 1769.71-1769.43 754. 2020.07.02 09:13:12 - 1593681192.219 - 10:13:12 - 1593684792.219 - 1.12661-1.12656 - 107.556-107.548 - 0.94569-0.94559 - 1.24846-1.24836 - 1.06502-1.06477 - 1769.71-1769.43 755. 2020.07.02 09:13:12 - 1593681192.31 - 10:13:12 - 1593684792.31 - 1.12661-1.12657 - 107.556-107.548 - 0.94569-0.94559 - 1.24846-1.24836 - 1.06502-1.06477 - 1769.69-1769.41 756. 2020.07.02 09:13:19 - 1593681199.63 - 10:13:19 - 1593684799.688 - 1.12661-1.12656 - 107.554-107.546 - 0.94567-0.94557 - 1.24847-1.24837 - 1.06509-1.06484 - 1769.40-1769.11 757. 2020.07.02 09:13:20 - 1593681200.297 - 10:13:20 - 1593684800.297 - 1.12662-1.12656 - 107.554-107.546 - 0.94567-0.94557 - 1.24847-1.24837 - 1.06509-1.06484 - 1769.40-1769.08 758. 2020.07.02 09:13:22 - 1593681202.563 - 10:13:22 - 1593684802.563 - 1.12661-1.12656 - 107.554-107.547 - 0.94569-0.94559 - 1.24847-1.24836 - 1.06504-1.06480 - 1769.44-1769.10 759. 2020.07.02 09:13:23 - 1593681203.687 - 10:13:23 - 1593684803.578 - 1.12661-1.12657 - 107.554-107.547 - 0.94569-0.94559 - 1.24847-1.24836 - 1.06504-1.06481 - 1769.45-1769.13 760. 2020.07.02 09:13:26 - 1593681206.281 - 10:13:26 - 1593684806.109 - 1.12661-1.12656 - 107.554-107.547 - 0.94567-0.94556 - 1.24847-1.24836 - 1.06495-1.06474 - 1769.41-1769.12 761. 2020.07.02 09:13:28 - 1593681208.922 - 10:13:28 - 1593684808.563 - 1.12660-1.12656 - 107.554-107.547 - 0.94567-0.94556 - 1.24846-1.24836 - 1.06494-1.06472 - 1769.45-1769.16 762. 2020.07.02 09:13:30 - 1593681210.375 - 10:13:30 - 1593684810.344 - 1.12661-1.12656 - 107.554-107.547 - 0.94567-0.94556 - 1.24847-1.24837 - 1.06494-1.06472 - 1769.16-1768.87 763. 2020.07.02 09:13:31 - 1593681211.438 - 10:13:31 - 1593684811.329 - 1.12661-1.12655 - 107.555-107.547 - 0.94567-0.94556 - 1.24847-1.24837 - 1.06494-1.06472 - 1769.12-1768.83 764. 2020.07.02 09:13:31 - 1593681211.750 - 10:13:31 - 1593684811.641 - 1.12660-1.12654 - 107.555-107.547 - 0.94567-0.94556 - 1.24847-1.24837 - 1.06494-1.06472 - 1769.12-1768.83 765. 2020.07.02 09:13:34 - 1593681214.687 - 10:13:34 - 1593684814.641 - 1.12659-1.12653 - 107.554-107.547 - 0.94567-0.94558 - 1.24847-1.24837 - 1.06487-1.06465 - 1769.09-1768.80 766. 2020.07.02 09:13:34 - 1593681214.890 - 10:13:34 - 1593684814.844 - 1.12653-1.12647 - 107.554-107.547 - 0.94570-0.94559 - 1.24845-1.24832 - 1.06489-1.06466 - 1769.09-1768.80 767. 2020.07.02 09:13:35 - 1593681215.718 - 10:13:35 - 1593684815.672 - 1.12650-1.12644 - 107.554-107.547 - 0.94569-0.94558 - 1.24846-1.24834 - 1.06495-1.06472 - 1769.09-1768.80 768. 2020.07.02 09:13:35 - 1593681215.875 - 10:13:35 - 1593684815.829 - 1.12650-1.12644 - 107.554-107.547 - 0.94569-0.94558 - 1.24846-1.24834 - 1.06495-1.06472 - 1769.09-1768.80 769. 2020.07.02 09:13:37 - 1593681217.781 - 10:13:37 - 1593684817.562 - 1.12651-1.12645 - 107.554-107.547 - 0.94568-0.94558 - 1.24847-1.24835 - 1.06492-1.06468 - 1769.08-1768.79 770. 2020.07.02 09:13:38 - 1593681218.766 - 10:13:38 - 1593684818.766 - 1.12650-1.12645 - 107.554-107.547 - 0.94568-0.94558 - 1.24847-1.24835 - 1.06492-1.06468 - 1769.08-1768.79 771. 2020.07.02 09:13:41 - 1593681221.547 - 10:13:41 - 1593684821.453 - 1.12646-1.12641 - 107.554-107.546 - 0.94570-0.94559 - 1.24843-1.24829 - 1.06488-1.06466 - 1769.18-1768.89 772. 2020.07.02 09:13:42 - 1593681222.78 - 10:13:42 - 1593684822.984 - 1.12647-1.12641 - 107.549-107.542 - 0.94568-0.94559 - 1.24842-1.24828 - 1.06488-1.06465 - 1769.23-1768.95 773. 2020.07.02 09:13:42 - 1593681222.610 - 10:13:42 - 1593684822.516 - 1.12647-1.12641 - 107.548-107.540 - 0.94567-0.94556 - 1.24841-1.24828 - 1.06488-1.06464 - 1769.25-1768.97 774. 2020.07.02 09:13:43 - 1593681223.78 - 10:13:43 - 1593684823.984 - 1.12647-1.12642 - 107.548-107.540 - 0.94568-0.94557 - 1.24844-1.24830 - 1.06485-1.06463 - 1769.25-1768.97 775. 2020.07.02 09:13:43 - 1593681223.375 - 10:13:43 - 1593684823.281 - 1.12647-1.12641 - 107.548-107.540 - 0.94568-0.94557 - 1.24845-1.24831 - 1.06485-1.06463 - 1769.25-1768.97 776. 2020.07.02 09:13:44 - 1593681224.94 - 10:13:44 - 1593684824.47 - 1.12648-1.12643 - 107.549-107.541 - 0.94568-0.94557 - 1.24846-1.24832 - 1.06485-1.06463 - 1769.29-1769.01 777. 2020.07.02 09:13:44 - 1593681224.688 - 10:13:44 - 1593684824.641 - 1.12647-1.12643 - 107.548-107.541 - 0.94568-0.94557 - 1.24847-1.24833 - 1.06485-1.06463 - 1769.28-1769.01 778. 2020.07.02 09:13:45 - 1593681225.438 - 10:13:45 - 1593684825.407 - 1.12648-1.12643 - 107.549-107.542 - 0.94568-0.94557 - 1.24847-1.24833 - 1.06487-1.06466 - 1769.28-1769.00 779. 2020.07.02 09:13:45 - 1593681225.844 - 10:13:45 - 1593684825.813 - 1.12646-1.12641 - 107.552-107.545 - 0.94568-0.94557 - 1.24847-1.24833 - 1.06494-1.06470 - 1769.28-1769.00 780. 2020.07.02 09:13:46 - 1593681226.110 - 10:13:46 - 1593684826.79 - 1.12646-1.12641 - 107.553-107.545 - 0.94568-0.94557 - 1.24847-1.24833 - 1.06491-1.06470 - 1769.21-1768.93 781. 2020.07.02 09:13:48 - 1593681228.63 - 10:13:47 - 1593684827.688 - 1.12646-1.12641 - 107.554-107.547 - 0.94567-0.94556 - 1.24847-1.24833 - 1.06491-1.06468 - 1769.19-1768.90 782. 2020.07.02 09:13:48 - 1593681228.547 - 10:13:48 - 1593684828.172 - 1.12646-1.12641 - 107.553-107.547 - 0.94568-0.94558 - 1.24847-1.24833 - 1.06491-1.06469 - 1769.19-1768.90 783. 2020.07.02 09:13:49 - 1593681229.579 - 10:13:49 - 1593684829.516 - 1.12647-1.12641 - 107.553-107.547 - 0.94568-0.94558 - 1.24847-1.24833 - 1.06491-1.06468 - 1769.19-1768.90 784. 2020.07.02 09:13:51 - 1593681231.954 - 10:13:50 - 1593684830.16 - 1.12646-1.12641 - 107.554-107.547 - 0.94568-0.94558 - 1.24847-1.24833 - 1.06492-1.06471 - 1769.18-1768.90 785. 2020.07.02 09:13:51 - 1593681231.578 - 10:13:51 - 1593684831.578 - 1.12647-1.12641 - 107.554-107.547 - 0.94569-0.94558 - 1.24847-1.24833 - 1.06492-1.06469 - 1769.19-1768.90 786. 2020.07.02 09:13:52 - 1593681232.859 - 10:13:52 - 1593684832.765 - 1.12648-1.12643 - 107.554-107.547 - 0.94568-0.94557 - 1.24847-1.24833 - 1.06492-1.06468 - 1769.19-1768.90 787. 2020.07.02 09:13:54 - 1593681234.15 - 10:13:54 - 1593684834.15 - 1.12646-1.12641 - 107.551-107.544 - 0.94568-0.94557 - 1.24847-1.24833 - 1.06490-1.06467 - 1769.19-1768.90 788. 2020.07.02 09:13:55 - 1593681235.640 - 10:13:54 - 1593684834.640 - 1.12647-1.12641 - 107.553-107.546 - 0.94568-0.94557 - 1.24847-1.24834 - 1.06490-1.06469 - 1769.18-1768.87 789. 2020.07.02 09:13:55 - 1593681235.0 - 10:13:55 - 1593684835.0 - 1.12648-1.12642 - 107.553-107.546 - 0.94568-0.94557 - 1.24847-1.24834 - 1.06490-1.06467 - 1769.18-1768.87 790. 2020.07.02 09:13:56 - 1593681236.968 - 10:13:56 - 1593684836.968 - 1.12646-1.12641 - 107.553-107.546 - 0.94568-0.94558 - 1.24839-1.24827 - 1.06484-1.06462 - 1769.17-1768.86 791. 2020.07.02 09:13:56 - 1593681236.500 - 10:13:56 - 1593684836.500 - 1.12646-1.12641 - 107.553-107.546 - 0.94570-0.94559 - 1.24838-1.24827 - 1.06484-1.06462 - 1769.17-1768.88 792. 2020.07.02 09:13:58 - 1593681238.188 - 10:13:58 - 1593684838.922 - 1.12646-1.12640 - 107.553-107.546 - 0.94574-0.94562 - 1.24836-1.24823 - 1.06484-1.06464 - 1769.18-1768.88 793. 2020.07.02 09:14:01 - 1593681241.938 - 10:14:01 - 1593684841.672 - 1.12636-1.12630 - 107.554-107.547 - 0.94575-0.94564 - 1.24827-1.24818 - 1.06492-1.06465 - 1769.27-1768.95 794. 2020.07.02 09:14:02 - 1593681242.844 - 10:14:02 - 1593684842.578 - 1.12636-1.12631 - 107.554-107.547 - 0.94575-0.94564 - 1.24822-1.24808 - 1.06487-1.06463 - 1769.28-1768.95 795. 2020.07.02 09:14:03 - 1593681243.469 - 10:14:03 - 1593684843.203 - 1.12635-1.12630 - 107.555-107.547 - 0.94575-0.94564 - 1.24820-1.24810 - 1.06484-1.06463 - 1769.28-1768.95 796. 2020.07.02 09:14:03 - 1593681243.735 - 10:14:03 - 1593684843.469 - 1.12635-1.12630 - 107.555-107.547 - 0.94575-0.94564 - 1.24820-1.24810 - 1.06484-1.06463 - 1769.28-1768.95 797. 2020.07.02 09:14:04 - 1593681244.969 - 10:14:03 - 1593684843.703 - 1.12634-1.12629 - 107.555-107.547 - 0.94575-0.94564 - 1.24820-1.24810 - 1.06474-1.06459 - 1769.34-1769.02 798. 2020.07.02 09:14:04 - 1593681244.860 - 10:14:04 - 1593684844.594 - 1.12635-1.12630 - 107.555-107.547 - 0.94577-0.94566 - 1.24810-1.24799 - 1.06475-1.06452 - 1769.37-1769.06 799. 2020.07.02 09:14:06 - 1593681246.141 - 10:14:06 - 1593684846.875 - 1.12636-1.12629 - 107.554-107.547 - 0.94577-0.94565 - 1.24808-1.24797 - 1.06485-1.06464 - 1769.38-1769.06 800. 2020.07.02 09:14:06 - 1593681246.594 - 10:14:06 - 1593684846.328 - 1.12637-1.12632 - 107.554-107.547 - 0.94575-0.94564 - 1.24816-1.24804 - 1.06479-1.06455 - 1769.38-1769.05 801. 2020.07.02 09:14:07 - 1593681247.235 - 10:14:07 - 1593684847.969 - 1.12636-1.12630 - 107.554-107.547 - 0.94575-0.94564 - 1.24817-1.24805 - 1.06481-1.06460 - 1769.38-1769.05 802. 2020.07.02 09:14:07 - 1593681247.688 - 10:14:07 - 1593684847.422 - 1.12635-1.12630 - 107.554-107.547 - 0.94575-0.94564 - 1.24817-1.24804 - 1.06485-1.06463 - 1769.38-1769.05 803. 2020.07.02 09:14:08 - 1593681248.969 - 10:14:07 - 1593684847.703 - 1.12637-1.12630 - 107.554-107.547 - 0.94575-0.94564 - 1.24817-1.24804 - 1.06485-1.06463 - 1769.38-1769.05 804. 2020.07.02 09:14:08 - 1593681248.282 - 10:14:08 - 1593684848.16 - 1.12637-1.12631 - 107.554-107.547 - 0.94575-0.94564 - 1.24815-1.24804 - 1.06480-1.06459 - 1769.29-1768.99 805. 2020.07.02 09:14:08 - 1593681248.516 - 10:14:08 - 1593684848.250 - 1.12635-1.12630 - 107.554-107.547 - 0.94575-0.94564 - 1.24815-1.24803 - 1.06484-1.06459 - 1769.29-1768.99 806. 2020.07.02 09:14:08 - 1593681248.719 - 10:14:08 - 1593684848.453 - 1.12635-1.12630 - 107.554-107.547 - 0.94575-0.94564 - 1.24810-1.24801 - 1.06482-1.06460 - 1769.29-1768.99 807. 2020.07.02 09:14:09 - 1593681249.875 - 10:14:09 - 1593684849.609 - 1.12636-1.12631 - 107.554-107.547 - 0.94575-0.94564 - 1.24814-1.24802 - 1.06482-1.06463 - 1769.30-1769.01 808. 2020.07.02 09:14:10 - 1593681250.782 - 10:14:10 - 1593684850.516 - 1.12637-1.12631 - 107.554-107.547 - 0.94575-0.94564 - 1.24815-1.24801 - 1.06482-1.06462 - 1769.30-1769.01 809. 2020.07.02 09:14:11 - 1593681251.282 - 10:14:11 - 1593684851.16 - 1.12632-1.12629 - 107.555-107.547 - 0.94575-0.94564 - 1.24809-1.24801 - 1.06482-1.06462 - 1769.30-1769.01 810. 2020.07.02 09:14:12 - 1593681252.969 - 10:14:11 - 1593684851.703 - 1.12634-1.12630 - 107.555-107.547 - 0.94575-0.94564 - 1.24808-1.24801 - 1.06478-1.06454 - 1769.35-1769.04 811. 2020.07.02 09:14:13 - 1593681253.94 - 10:14:13 - 1593684853.828 - 1.12636-1.12631 - 107.555-107.547 - 0.94575-0.94564 - 1.24809-1.24801 - 1.06482-1.06458 - 1769.30-1769.01 812. 2020.07.02 09:14:13 - 1593681253.282 - 10:14:13 - 1593684853.16 - 1.12636-1.12632 - 107.554-107.547 - 0.94575-0.94564 - 1.24811-1.24801 - 1.06484-1.06461 - 1769.30-1769.01 813. 2020.07.02 09:14:13 - 1593681253.532 - 10:14:13 - 1593684853.266 - 1.12637-1.12631 - 107.555-107.547 - 0.94575-0.94563 - 1.24810-1.24801 - 1.06486-1.06466 - 1769.30-1769.01 814. 2020.07.02 09:14:13 - 1593681253.735 - 10:14:13 - 1593684853.469 - 1.12637-1.12631 - 107.554-107.547 - 0.94575-0.94563 - 1.24811-1.24801 - 1.06486-1.06466 - 1769.31-1769.03 815. 2020.07.02 09:14:14 - 1593681254.16 - 10:14:14 - 1593684854.750 - 1.12636-1.12631 - 107.554-107.547 - 0.94575-0.94563 - 1.24809-1.24801 - 1.06486-1.06466 - 1769.39-1769.06 816. 2020.07.02 09:14:14 - 1593681254.172 - 10:14:14 - 1593684854.906 - 1.12636-1.12631 - 107.554-107.547 - 0.94575-0.94563 - 1.24809-1.24801 - 1.06486-1.06466 - 1769.39-1769.08 817. 2020.07.02 09:14:15 - 1593681255.828 - 10:14:15 - 1593684855.828 - 1.12635-1.12629 - 107.555-107.547 - 0.94575-0.94564 - 1.24808-1.24797 - 1.06485-1.06462 - 1769.26-1768.96 818. 2020.07.02 09:14:15 - 1593681255.31 - 10:14:15 - 1593684855.31 - 1.12635-1.12629 - 107.555-107.547 - 0.94575-0.94564 - 1.24808-1.24797 - 1.06485-1.06462 - 1769.26-1768.96 819. 2020.07.02 09:14:16 - 1593681256.704 - 10:14:16 - 1593684856.688 - 1.12634-1.12628 - 107.556-107.549 - 0.94575-0.94564 - 1.24808-1.24797 - 1.06483-1.06462 - 1769.23-1768.94 820. 2020.07.02 09:14:17 - 1593681257.985 - 10:14:16 - 1593684856.969 - 1.12634-1.12628 - 107.556-107.549 - 0.94575-0.94564 - 1.24808-1.24797 - 1.06483-1.06462 - 1769.23-1768.94 821. 2020.07.02 09:14:19 - 1593681259.78 - 10:14:19 - 1593684859.16 - 1.12635-1.12629 - 107.556-107.549 - 0.94575-0.94564 - 1.24808-1.24797 - 1.06483-1.06464 - 1769.24-1768.94 822. 2020.07.02 09:14:20 - 1593681260.94 - 10:14:20 - 1593684860.32 - 1.12632-1.12627 - 107.557-107.550 - 0.94575-0.94564 - 1.24807-1.24797 - 1.06483-1.06464 - 1769.24-1768.97 823. 2020.07.02 09:14:20 - 1593681260.469 - 10:14:20 - 1593684860.469 - 1.12636-1.12631 - 107.557-107.549 - 0.94575-0.94564 - 1.24808-1.24797 - 1.06485-1.06465 - 1769.29-1769.00 824. 2020.07.02 09:14:21 - 1593681261.766 - 10:14:21 - 1593684861.766 - 1.12635-1.12631 - 107.557-107.550 - 0.94575-0.94564 - 1.24808-1.24797 - 1.06485-1.06462 - 1769.31-1769.02 825. 2020.07.02 09:14:21 - 1593681261.0 - 10:14:21 - 1593684861.0 - 1.12635-1.12631 - 107.557-107.550 - 0.94577-0.94566 - 1.24808-1.24797 - 1.06485-1.06462 - 1769.31-1769.02 826. 2020.07.02 09:14:21 - 1593681261.266 - 10:14:21 - 1593684861.266 - 1.12635-1.12630 - 107.557-107.550 - 0.94578-0.94568 - 1.24808-1.24797 - 1.06485-1.06462 - 1769.31-1769.02 827. 2020.07.02 09:14:23 - 1593681263.78 - 10:14:23 - 1593684863.938 - 1.12638-1.12633 - 107.556-107.550 - 0.94578-0.94567 - 1.24820-1.24809 - 1.06494-1.06467 - 1769.43-1769.14 828. 2020.07.02 09:14:23 - 1593681263.359 - 10:14:23 - 1593684863.219 - 1.12637-1.12632 - 107.557-107.550 - 0.94579-0.94568 - 1.24821-1.24809 - 1.06494-1.06468 - 1769.43-1769.14 829. 2020.07.02 09:14:24 - 1593681264.531 - 10:14:24 - 1593684864.391 - 1.12640-1.12634 - 107.557-107.550 - 0.94577-0.94567 - 1.24827-1.24814 - 1.06494-1.06469 - 1769.47-1769.17 830. 2020.07.02 09:14:24 - 1593681264.703 - 10:14:24 - 1593684864.563 - 1.12640-1.12634 - 107.557-107.550 - 0.94577-0.94567 - 1.24827-1.24814 - 1.06494-1.06470 - 1769.47-1769.17 831. 2020.07.02 09:14:24 - 1593681264.0 - 10:14:24 - 1593684864.0 - 1.12640-1.12635 - 107.557-107.550 - 0.94577-0.94567 - 1.24827-1.24814 - 1.06493-1.06472 - 1769.47-1769.17 832. 2020.07.02 09:14:25 - 1593681265.797 - 10:14:25 - 1593684865.797 - 1.12640-1.12634 - 107.557-107.550 - 0.94578-0.94567 - 1.24827-1.24814 - 1.06493-1.06471 - 1769.44-1769.12 833. 2020.07.02 09:14:26 - 1593681266.391 - 10:14:26 - 1593684866.391 - 1.12641-1.12635 - 107.557-107.550 - 0.94577-0.94566 - 1.24827-1.24814 - 1.06500-1.06478 - 1769.41-1769.08 834. 2020.07.02 09:14:27 - 1593681267.672 - 10:14:27 - 1593684867.672 - 1.12641-1.12636 - 107.559-107.551 - 0.94579-0.94567 - 1.24827-1.24814 - 1.06495-1.06473 - 1769.41-1769.08 835. 2020.07.02 09:14:27 - 1593681267.422 - 10:14:27 - 1593684867.422 - 1.12641-1.12635 - 107.557-107.550 - 0.94578-0.94567 - 1.24827-1.24814 - 1.06498-1.06473 - 1769.41-1769.08 836. 2020.07.02 09:14:30 - 1593681270.922 - 10:14:30 - 1593684870.844 - 1.12639-1.12635 - 107.556-107.550 - 0.94578-0.94568 - 1.24830-1.24817 - 1.06498-1.06471 - 1769.39-1769.05 837. 2020.07.02 09:14:31 - 1593681271.110 - 10:14:31 - 1593684871.110 - 1.12639-1.12634 - 107.556-107.550 - 0.94578-0.94569 - 1.24828-1.24817 - 1.06496-1.06469 - 1769.39-1769.04 838. 2020.07.02 09:14:31 - 1593681271.688 - 10:14:31 - 1593684871.688 - 1.12640-1.12634 - 107.556-107.550 - 0.94577-0.94568 - 1.24828-1.24817 - 1.06501-1.06474 - 1769.41-1769.06 839. 2020.07.02 09:14:32 - 1593681272.875 - 10:14:32 - 1593684872.875 - 1.12639-1.12634 - 107.556-107.550 - 0.94578-0.94569 - 1.24828-1.24817 - 1.06493-1.06469 - 1769.41-1769.09 840. 2020.07.02 09:14:33 - 1593681273.0 - 10:14:33 - 1593684873.0 - 1.12640-1.12634 - 107.556-107.550 - 0.94578-0.94569 - 1.24828-1.24817 - 1.06493-1.06469 - 1769.39-1769.09 841. 2020.07.02 09:14:33 - 1593681273.218 - 10:14:33 - 1593684873.218 - 1.12636-1.12631 - 107.556-107.550 - 0.94579-0.94569 - 1.24825-1.24816 - 1.06493-1.06469 - 1769.36-1769.04 842. 2020.07.02 09:14:34 - 1593681274.859 - 10:14:33 - 1593684873.859 - 1.12640-1.12635 - 107.556-107.550 - 0.94580-0.94569 - 1.24822-1.24812 - 1.06489-1.06467 - 1769.35-1769.05 843. 2020.07.02 09:14:34 - 1593681274.15 - 10:14:34 - 1593684874.15 - 1.12639-1.12633 - 107.556-107.550 - 0.94580-0.94569 - 1.24820-1.24807 - 1.06489-1.06467 - 1769.35-1769.05 844. 2020.07.02 09:14:34 - 1593681274.0 - 10:14:34 - 1593684874.0 - 1.12638-1.12633 - 107.556-107.550 - 0.94580-0.94569 - 1.24819-1.24808 - 1.06489-1.06467 - 1769.35-1769.02 845. 2020.07.02 09:14:34 - 1593681274.297 - 10:14:34 - 1593684874.297 - 1.12638-1.12633 - 107.556-107.550 - 0.94580-0.94569 - 1.24818-1.24808 - 1.06489-1.06467 - 1769.35-1769.04 846. 2020.07.02 09:14:35 - 1593681275.0 - 10:14:35 - 1593684875.0 - 1.12637-1.12631 - 107.556-107.550 - 0.94580-0.94570 - 1.24818-1.24808 - 1.06489-1.06467 - 1769.36-1769.05 847. 2020.07.02 09:14:35 - 1593681275.859 - 10:14:35 - 1593684875.859 - 1.12636-1.12631 - 107.556-107.551 - 0.94580-0.94570 - 1.24818-1.24808 - 1.06489-1.06467 - 1769.36-1769.08 848. 2020.07.02 09:14:36 - 1593681276.672 - 10:14:36 - 1593684876.672 - 1.12637-1.12631 - 107.556-107.550 - 0.94580-0.94569 - 1.24819-1.24808 - 1.06489-1.06467 - 1769.35-1769.02 849. 2020.07.02 09:14:39 - 1593681279.750 - 10:14:39 - 1593684879.547 - 1.12637-1.12632 - 107.554-107.547 - 0.94579-0.94568 - 1.24817-1.24806 - 1.06490-1.06467 - 1769.38-1769.06 850. 2020.07.02 09:14:40 - 1593681280.0 - 10:14:39 - 1593684879.797 - 1.12637-1.12632 - 107.554-107.547 - 0.94579-0.94568 - 1.24817-1.24806 - 1.06490-1.06467 - 1769.38-1769.06 851. 2020.07.02 09:14:41 - 1593681281.734 - 10:14:41 - 1593684881.734 - 1.12636-1.12632 - 107.554-107.547 - 0.94580-0.94569 - 1.24811-1.24801 - 1.06482-1.06460 - 1769.38-1769.03 852. 2020.07.02 09:14:44 - 1593681284.891 - 10:14:44 - 1593684884.844 - 1.12639-1.12634 - 107.554-107.548 - 0.94578-0.94568 - 1.24812-1.24800 - 1.06480-1.06458 - 1769.43-1769.13 853. 2020.07.02 09:14:45 - 1593681285.141 - 10:14:45 - 1593684885.141 - 1.12640-1.12635 - 107.554-107.548 - 0.94579-0.94567 - 1.24812-1.24800 - 1.06480-1.06458 - 1769.43-1769.13 854. 2020.07.02 09:14:46 - 1593681286.188 - 10:14:46 - 1593684886.188 - 1.12637-1.12633 - 107.554-107.548 - 0.94579-0.94569 - 1.24811-1.24799 - 1.06480-1.06458 - 1769.41-1769.07 855. 2020.07.02 09:14:46 - 1593681286.438 - 10:14:46 - 1593684886.438 - 1.12637-1.12633 - 107.554-107.548 - 0.94580-0.94569 - 1.24811-1.24799 - 1.06480-1.06458 - 1769.41-1769.07 856. 2020.07.02 09:14:47 - 1593681287.719 - 10:14:47 - 1593684887.719 - 1.12637-1.12633 - 107.554-107.548 - 0.94579-0.94569 - 1.24809-1.24798 - 1.06480-1.06458 - 1769.37-1769.04 857. 2020.07.02 09:14:48 - 1593681288.125 - 10:14:48 - 1593684888.125 - 1.12639-1.12634 - 107.555-107.548 - 0.94577-0.94568 - 1.24813-1.24800 - 1.06480-1.06458 - 1769.33-1768.99 858. 2020.07.02 09:14:49 - 1593681289.640 - 10:14:49 - 1593684889.578 - 1.12638-1.12634 - 107.555-107.547 - 0.94577-0.94568 - 1.24813-1.24800 - 1.06480-1.06458 - 1769.39-1769.05 859. 2020.07.02 09:14:49 - 1593681289.859 - 10:14:49 - 1593684889.797 - 1.12639-1.12634 - 107.555-107.547 - 0.94577-0.94568 - 1.24813-1.24800 - 1.06480-1.06458 - 1769.39-1769.05 860. 2020.07.02 09:14:50 - 1593681290.31 - 10:14:50 - 1593684890.31 - 1.12640-1.12634 - 107.555-107.547 - 0.94577-0.94567 - 1.24812-1.24799 - 1.06480-1.06458 - 1769.39-1769.05 861. 2020.07.02 09:14:50 - 1593681290.266 - 10:14:50 - 1593684890.266 - 1.12638-1.12633 - 107.555-107.547 - 0.94577-0.94566 - 1.24811-1.24799 - 1.06480-1.06458 - 1769.39-1769.05 862. 2020.07.02 09:14:50 - 1593681290.797 - 10:14:50 - 1593684890.797 - 1.12638-1.12634 - 107.555-107.547 - 0.94578-0.94567 - 1.24813-1.24801 - 1.06480-1.06458 - 1769.40-1769.06 863. 2020.07.02 09:14:51 - 1593681291.750 - 10:14:51 - 1593684891.766 - 1.12637-1.12632 - 107.555-107.547 - 0.94578-0.94567 - 1.24812-1.24801 - 1.06480-1.06458 - 1769.44-1769.07 864. 2020.07.02 09:14:52 - 1593681292.125 - 10:14:52 - 1593684892.125 - 1.12637-1.12633 - 107.555-107.547 - 0.94577-0.94567 - 1.24812-1.24801 - 1.06480-1.06458 - 1769.40-1769.05 865. 2020.07.02 09:14:53 - 1593681293.16 - 10:14:53 - 1593684893.16 - 1.12638-1.12633 - 107.555-107.547 - 0.94578-0.94567 - 1.24816-1.24803 - 1.06480-1.06458 - 1769.40-1769.06 866. 2020.07.02 09:14:53 - 1593681293.375 - 10:14:53 - 1593684893.375 - 1.12638-1.12633 - 107.555-107.547 - 0.94578-0.94567 - 1.24815-1.24803 - 1.06483-1.06459 - 1769.40-1769.06 867. 2020.07.02 09:14:56 - 1593681296.781 - 10:14:56 - 1593684896.766 - 1.12637-1.12632 - 107.555-107.548 - 0.94578-0.94567 - 1.24813-1.24803 - 1.06483-1.06459 - 1769.52-1769.22 868. 2020.07.02 09:14:57 - 1593681297.157 - 10:14:57 - 1593684897.157 - 1.12636-1.12632 - 107.555-107.548 - 0.94578-0.94568 - 1.24812-1.24799 - 1.06483-1.06459 - 1769.54-1769.25 869. 2020.07.02 09:14:58 - 1593681298.688 - 10:14:58 - 1593684898.688 - 1.12637-1.12632 - 107.555-107.548 - 0.94578-0.94568 - 1.24812-1.24799 - 1.06481-1.06457 - 1769.62-1769.29 870. 2020.07.02 09:14:58 - 1593681298.969 - 10:14:58 - 1593684898.969 - 1.12636-1.12632 - 107.555-107.548 - 0.94578-0.94568 - 1.24812-1.24799 - 1.06481-1.06457 - 1769.62-1769.29 871. 2020.07.02 09:15:00 - 1593681300.828 - 10:15:00 - 1593684900.828 - 1.12639-1.12635 - 107.555-107.548 - 0.94577-0.94567 - 1.24817-1.24803 - 1.06481-1.06457 - 1769.62-1769.29 872. 2020.07.02 09:15:00 - 1593681300.0 - 10:15:00 - 1593684900.0 - 1.12639-1.12634 - 107.555-107.548 - 0.94578-0.94568 - 1.24822-1.24809 - 1.06487-1.06465 - 1769.63-1769.29 873. 2020.07.02 09:15:02 - 1593681302.516 - 10:15:02 - 1593684902.516 - 1.12638-1.12633 - 107.557-107.550 - 0.94577-0.94567 - 1.24829-1.24817 - 1.06500-1.06476 - 1769.51-1769.21 874. 2020.07.02 09:15:02 - 1593681302.860 - 10:15:02 - 1593684902.860 - 1.12638-1.12632 - 107.557-107.550 - 0.94578-0.94568 - 1.24829-1.24819 - 1.06500-1.06475 - 1769.51-1769.18 875. 2020.07.02 09:15:02 - 1593681302.172 - 10:15:02 - 1593684902.172 - 1.12638-1.12633 - 107.557-107.550 - 0.94577-0.94567 - 1.24830-1.24818 - 1.06500-1.06475 - 1769.51-1769.18 876. 2020.07.02 09:15:03 - 1593681303.422 - 10:15:02 - 1593684902.422 - 1.12638-1.12633 - 107.557-107.550 - 0.94577-0.94567 - 1.24829-1.24818 - 1.06499-1.06473 - 1769.51-1769.18 877. 2020.07.02 09:15:03 - 1593681303.750 - 10:15:03 - 1593684903.750 - 1.12638-1.12633 - 107.557-107.550 - 0.94577-0.94567 - 1.24829-1.24818 - 1.06499-1.06473 - 1769.51-1769.17 878. 2020.07.02 09:15:03 - 1593681303.375 - 10:15:03 - 1593684903.375 - 1.12641-1.12635 - 107.555-107.547 - 0.94578-0.94567 - 1.24834-1.24822 - 1.06504-1.06479 - 1769.59-1769.26 879. 2020.07.02 09:15:04 - 1593681304.625 - 10:15:04 - 1593684904.625 - 1.12641-1.12636 - 107.555-107.547 - 0.94577-0.94566 - 1.24835-1.24822 - 1.06504-1.06479 - 1769.59-1769.26 880. 2020.07.02 09:15:04 - 1593681304.813 - 10:15:04 - 1593684904.813 - 1.12642-1.12636 - 107.554-107.547 - 0.94577-0.94566 - 1.24835-1.24822 - 1.06505-1.06479 - 1769.59-1769.25 881. 2020.07.02 09:15:04 - 1593681304.32 - 10:15:04 - 1593684904.32 - 1.12641-1.12636 - 107.554-107.547 - 0.94577-0.94566 - 1.24835-1.24822 - 1.06505-1.06479 - 1769.59-1769.25 882. 2020.07.02 09:15:05 - 1593681305.0 - 10:15:05 - 1593684905.0 - 1.12643-1.12637 - 107.554-107.547 - 0.94576-0.94565 - 1.24837-1.24823 - 1.06492-1.06471 - 1769.60-1769.30 883. 2020.07.02 09:15:05 - 1593681305.359 - 10:15:05 - 1593684905.359 - 1.12643-1.12638 - 107.555-107.548 - 0.94575-0.94565 - 1.24832-1.24822 - 1.06492-1.06471 - 1769.60-1769.30 884. 2020.07.02 09:15:06 - 1593681306.359 - 10:15:06 - 1593684906.359 - 1.12639-1.12635 - 107.555-107.548 - 0.94577-0.94567 - 1.24831-1.24822 - 1.06499-1.06473 - 1769.51-1769.17 885. 2020.07.02 09:15:07 - 1593681307.234 - 10:15:07 - 1593684907.234 - 1.12637-1.12631 - 107.555-107.548 - 0.94579-0.94568 - 1.24829-1.24817 - 1.06499-1.06473 - 1769.51-1769.18 886. 2020.07.02 09:15:07 - 1593681307.484 - 10:15:07 - 1593684907.484 - 1.12637-1.12632 - 107.555-107.548 - 0.94578-0.94567 - 1.24829-1.24817 - 1.06496-1.06471 - 1769.50-1769.17 887. 2020.07.02 09:15:07 - 1593681307.687 - 10:15:07 - 1593684907.687 - 1.12638-1.12632 - 107.555-107.548 - 0.94578-0.94567 - 1.24828-1.24817 - 1.06498-1.06473 - 1769.54-1769.18 888. 2020.07.02 09:15:07 - 1593681307.875 - 10:15:07 - 1593684907.875 - 1.12639-1.12633 - 107.555-107.548 - 0.94578-0.94567 - 1.24828-1.24817 - 1.06498-1.06472 - 1769.52-1769.14 889. 2020.07.02 09:15:08 - 1593681308.93 - 10:15:08 - 1593684908.93 - 1.12641-1.12635 - 107.555-107.548 - 0.94578-0.94567 - 1.24828-1.24817 - 1.06498-1.06473 - 1769.54-1769.17 890. 2020.07.02 09:15:08 - 1593681308.312 - 10:15:08 - 1593684908.312 - 1.12641-1.12636 - 107.554-107.547 - 0.94578-0.94568 - 1.24828-1.24817 - 1.06497-1.06472 - 1769.54-1769.17 891. 2020.07.02 09:15:08 - 1593681308.0 - 10:15:08 - 1593684908.0 - 1.12640-1.12634 - 107.554-107.547 - 0.94578-0.94568 - 1.24830-1.24817 - 1.06498-1.06471 - 1769.50-1769.13 892. 2020.07.02 09:15:08 - 1593681308.297 - 10:15:08 - 1593684908.297 - 1.12641-1.12636 - 107.554-107.547 - 0.94578-0.94567 - 1.24833-1.24822 - 1.06501-1.06474 - 1769.50-1769.13 893. 2020.07.02 09:15:09 - 1593681309.0 - 10:15:09 - 1593684909.0 - 1.12642-1.12637 - 107.554-107.548 - 0.94579-0.94567 - 1.24831-1.24821 - 1.06497-1.06473 - 1769.50-1769.13 894. 2020.07.02 09:15:10 - 1593681310.938 - 10:15:10 - 1593684910.938 - 1.12641-1.12637 - 107.553-107.547 - 0.94580-0.94570 - 1.24829-1.24821 - 1.06503-1.06476 - 1769.49-1769.12 895. 2020.07.02 09:15:10 - 1593681310.235 - 10:15:10 - 1593684910.235 - 1.12643-1.12637 - 107.553-107.547 - 0.94580-0.94568 - 1.24834-1.24821 - 1.06503-1.06477 - 1769.49-1769.12 896. 2020.07.02 09:15:11 - 1593681311.860 - 10:15:11 - 1593684911.860 - 1.12641-1.12637 - 107.556-107.549 - 0.94580-0.94569 - 1.24831-1.24818 - 1.06502-1.06479 - 1769.33-1769.00 897. 2020.07.02 09:15:11 - 1593681311.344 - 10:15:11 - 1593684911.344 - 1.12641-1.12637 - 107.556-107.549 - 0.94580-0.94570 - 1.24830-1.24818 - 1.06502-1.06478 - 1769.32-1768.96 898. 2020.07.02 09:15:12 - 1593681312.625 - 10:15:12 - 1593684912.625 - 1.12645-1.12641 - 107.556-107.548 - 0.94580-0.94569 - 1.24835-1.24822 - 1.06507-1.06482 - 1769.35-1769.01 899. 2020.07.02 09:15:13 - 1593681313.938 - 10:15:13 - 1593684913.938 - 1.12645-1.12641 - 107.555-107.548 - 0.94580-0.94569 - 1.24835-1.24822 - 1.06507-1.06483 - 1769.35-1769.05 900. 2020.07.02 09:15:14 - 1593681314.282 - 10:15:14 - 1593684914.282 - 1.12646-1.12642 - 107.555-107.548 - 0.94579-0.94569 - 1.24838-1.24825 - 1.06507-1.06480 - 1769.35-1769.01 901. 2020.07.02 09:15:15 - 1593681315.844 - 10:15:15 - 1593684915.844 - 1.12646-1.12641 - 107.555-107.548 - 0.94580-0.94569 - 1.24839-1.24826 - 1.06507-1.06480 - 1769.35-1769.02 902. 2020.07.02 09:15:15 - 1593681315.235 - 10:15:15 - 1593684915.235 - 1.12645-1.12640 - 107.555-107.548 - 0.94580-0.94568 - 1.24839-1.24826 - 1.06507-1.06479 - 1769.35-1769.02 903. 2020.07.02 09:15:15 - 1593681315.438 - 10:15:15 - 1593684915.438 - 1.12645-1.12640 - 107.555-107.547 - 0.94580-0.94568 - 1.24839-1.24826 - 1.06505-1.06480 - 1769.35-1769.02 904. 2020.07.02 09:15:15 - 1593681315.594 - 10:15:15 - 1593684915.594 - 1.12643-1.12638 - 107.555-107.547 - 0.94581-0.94569 - 1.24839-1.24826 - 1.06502-1.06478 - 1769.35-1769.02 905. 2020.07.02 09:15:16 - 1593681316.829 - 10:15:16 - 1593684916.829 - 1.12643-1.12638 - 107.555-107.548 - 0.94582-0.94572 - 1.24839-1.24826 - 1.06502-1.06477 - 1769.35-1769.02 906. 2020.07.02 09:15:18 - 1593681318.640 - 10:15:18 - 1593684918.594 - 1.12640-1.12635 - 107.555-107.548 - 0.94585-0.94574 - 1.24839-1.24828 - 1.06502-1.06477 - 1769.34-1769.02 907. 2020.07.02 09:15:18 - 1593681318.0 - 10:15:18 - 1593684918.954 - 1.12641-1.12636 - 107.555-107.548 - 0.94584-0.94574 - 1.24839-1.24828 - 1.06502-1.06477 - 1769.33-1769.01 908. 2020.07.02 09:15:19 - 1593681319.0 - 10:15:19 - 1593684919.0 - 1.12641-1.12635 - 107.555-107.548 - 0.94584-0.94574 - 1.24839-1.24828 - 1.06500-1.06477 - 1769.36-1769.06 909. 2020.07.02 09:15:20 - 1593681320.500 - 10:15:20 - 1593684920.406 - 1.12640-1.12635 - 107.555-107.548 - 0.94585-0.94574 - 1.24839-1.24828 - 1.06500-1.06477 - 1769.38-1769.05 910. 2020.07.02 09:15:21 - 1593681321.78 - 10:15:21 - 1593684921.78 - 1.12640-1.12634 - 107.555-107.548 - 0.94584-0.94574 - 1.24839-1.24828 - 1.06500-1.06477 - 1769.40-1769.07 911. 2020.07.02 09:15:21 - 1593681321.547 - 10:15:21 - 1593684921.547 - 1.12641-1.12636 - 107.555-107.547 - 0.94584-0.94574 - 1.24839-1.24828 - 1.06500-1.06477 - 1769.40-1769.10 912. 2020.07.02 09:15:22 - 1593681322.0 - 10:15:22 - 1593684922.0 - 1.12640-1.12635 - 107.554-107.547 - 0.94585-0.94574 - 1.24839-1.24828 - 1.06498-1.06477 - 1769.47-1769.15 913. 2020.07.02 09:15:23 - 1593681323.984 - 10:15:23 - 1593684923.984 - 1.12639-1.12634 - 107.554-107.547 - 0.94585-0.94574 - 1.24834-1.24820 - 1.06498-1.06474 - 1769.42-1769.14 914. 2020.07.02 09:15:23 - 1593681323.234 - 10:15:23 - 1593684923.234 - 1.12639-1.12634 - 107.554-107.547 - 0.94584-0.94574 - 1.24834-1.24820 - 1.06498-1.06474 - 1769.42-1769.14 915. 2020.07.02 09:15:24 - 1593681324.78 - 10:15:24 - 1593684924.562 - 1.12640-1.12634 - 107.554-107.547 - 0.94584-0.94574 - 1.24834-1.24820 - 1.06498-1.06475 - 1769.41-1769.13 916. 2020.07.02 09:15:24 - 1593681324.438 - 10:15:24 - 1593684924.172 - 1.12641-1.12635 - 107.554-107.547 - 0.94584-0.94573 - 1.24834-1.24820 - 1.06498-1.06473 - 1769.41-1769.11 917. 2020.07.02 09:15:25 - 1593681325.312 - 10:15:25 - 1593684925.312 - 1.12641-1.12636 - 107.554-107.547 - 0.94583-0.94573 - 1.24838-1.24825 - 1.06498-1.06473 - 1769.41-1769.11 918. 2020.07.02 09:15:25 - 1593681325.781 - 10:15:25 - 1593684925.781 - 1.12641-1.12635 - 107.554-107.547 - 0.94584-0.94573 - 1.24839-1.24825 - 1.06498-1.06473 - 1769.41-1769.11 919. 2020.07.02 09:15:27 - 1593681327.609 - 10:15:27 - 1593684927.609 - 1.12640-1.12635 - 107.554-107.547 - 0.94584-0.94573 - 1.24839-1.24825 - 1.06498-1.06473 - 1769.41-1769.13 920. 2020.07.02 09:15:28 - 1593681328.141 - 10:15:28 - 1593684928.141 - 1.12640-1.12634 - 107.554-107.547 - 0.94584-0.94573 - 1.24839-1.24825 - 1.06496-1.06477 - 1769.41-1769.13 921. 2020.07.02 09:15:29 - 1593681329.171 - 10:15:29 - 1593684929.125 - 1.12641-1.12636 - 107.554-107.547 - 0.94584-0.94573 - 1.24839-1.24825 - 1.06499-1.06474 - 1769.41-1769.13 922. 2020.07.02 09:15:29 - 1593681329.515 - 10:15:29 - 1593684929.469 - 1.12642-1.12636 - 107.554-107.547 - 0.94584-0.94573 - 1.24839-1.24825 - 1.06499-1.06474 - 1769.41-1769.13 923. 2020.07.02 09:15:29 - 1593681329.750 - 10:15:29 - 1593684929.704 - 1.12640-1.12634 - 107.554-107.547 - 0.94585-0.94574 - 1.24835-1.24822 - 1.06496-1.06474 - 1769.41-1769.13 924. 2020.07.02 09:15:30 - 1593681330.0 - 10:15:30 - 1593684930.0 - 1.12637-1.12631 - 107.554-107.547 - 0.94585-0.94574 - 1.24835-1.24822 - 1.06496-1.06475 - 1769.41-1769.13 925. 2020.07.02 09:15:31 - 1593681331.593 - 10:15:31 - 1593684931.531 - 1.12638-1.12632 - 107.554-107.547 - 0.94584-0.94574 - 1.24838-1.24824 - 1.06494-1.06472 - 1769.46-1769.13 926. 2020.07.02 09:15:32 - 1593681332.672 - 10:15:32 - 1593684932.672 - 1.12638-1.12632 - 107.554-107.547 - 0.94585-0.94574 - 1.24833-1.24822 - 1.06494-1.06472 - 1769.42-1769.13 927. 2020.07.02 09:15:33 - 1593681333.969 - 10:15:32 - 1593684932.969 - 1.12638-1.12632 - 107.554-107.547 - 0.94585-0.94574 - 1.24833-1.24822 - 1.06494-1.06472 - 1769.42-1769.13 928. 2020.07.02 09:15:33 - 1593681333.0 - 10:15:33 - 1593684933.0 - 1.12636-1.12630 - 107.554-107.547 - 0.94585-0.94574 - 1.24833-1.24822 - 1.06494-1.06472 - 1769.42-1769.13 929. 2020.07.02 09:15:33 - 1593681333.360 - 10:15:33 - 1593684933.360 - 1.12636-1.12630 - 107.555-107.547 - 0.94585-0.94574 - 1.24833-1.24822 - 1.06494-1.06472 - 1769.42-1769.13 930. 2020.07.02 09:15:34 - 1593681334.203 - 10:15:34 - 1593684934.140 - 1.12637-1.12631 - 107.554-107.547 - 0.94585-0.94574 - 1.24833-1.24822 - 1.06494-1.06472 - 1769.42-1769.13 931. 2020.07.02 09:15:34 - 1593681334.781 - 10:15:34 - 1593684934.718 - 1.12636-1.12630 - 107.554-107.547 - 0.94585-0.94574 - 1.24830-1.24818 - 1.06488-1.06463 - 1769.42-1769.13 932. 2020.07.02 09:15:35 - 1593681335.281 - 10:15:35 - 1593684935.281 - 1.12636-1.12630 - 107.554-107.547 - 0.94585-0.94574 - 1.24831-1.24818 - 1.06488-1.06463 - 1769.29-1769.00 933. 2020.07.02 09:15:35 - 1593681335.531 - 10:15:35 - 1593684935.531 - 1.12636-1.12630 - 107.554-107.547 - 0.94585-0.94574 - 1.24831-1.24818 - 1.06488-1.06463 - 1769.29-1769.00 934. 2020.07.02 09:15:37 - 1593681337.781 - 10:15:37 - 1593684937.562 - 1.12632-1.12626 - 107.554-107.546 - 0.94591-0.94579 - 1.24826-1.24816 - 1.06490-1.06464 - 1769.29-1769.00 935. 2020.07.02 09:15:38 - 1593681338.500 - 10:15:38 - 1593684938.281 - 1.12632-1.12628 - 107.554-107.547 - 0.94590-0.94579 - 1.24824-1.24812 - 1.06492-1.06471 - 1769.29-1769.00 936. 2020.07.02 09:15:39 - 1593681339.781 - 10:15:39 - 1593684939.562 - 1.12632-1.12626 - 107.554-107.546 - 0.94588-0.94579 - 1.24823-1.24811 - 1.06492-1.06469 - 1769.23-1768.95 937. 2020.07.02 09:15:40 - 1593681340.485 - 10:15:40 - 1593684940.266 - 1.12635-1.12630 - 107.554-107.546 - 0.94588-0.94578 - 1.24824-1.24811 - 1.06495-1.06469 - 1769.23-1768.95 938. 2020.07.02 09:15:40 - 1593681340.672 - 10:15:40 - 1593684940.453 - 1.12635-1.12629 - 107.553-107.546 - 0.94589-0.94578 - 1.24824-1.24811 - 1.06495-1.06469 - 1769.23-1768.95 939. 2020.07.02 09:15:41 - 1593681341.63 - 10:15:41 - 1593684941.844 - 1.12634-1.12629 - 107.553-107.546 - 0.94588-0.94578 - 1.24824-1.24811 - 1.06495-1.06472 - 1769.23-1768.95 940. 2020.07.02 09:15:41 - 1593681341.266 - 10:15:41 - 1593684941.47 - 1.12634-1.12629 - 107.553-107.546 - 0.94589-0.94578 - 1.24824-1.24812 - 1.06495-1.06472 - 1769.23-1768.95 941. 2020.07.02 09:15:41 - 1593681341.641 - 10:15:41 - 1593684941.422 - 1.12634-1.12629 - 107.553-107.546 - 0.94589-0.94578 - 1.24824-1.24812 - 1.06495-1.06473 - 1769.23-1768.95 942. 2020.07.02 09:15:42 - 1593681342.344 - 10:15:42 - 1593684942.344 - 1.12635-1.12629 - 107.553-107.546 - 0.94589-0.94578 - 1.24823-1.24811 - 1.06495-1.06469 - 1769.23-1768.95 943. 2020.07.02 09:15:42 - 1593681342.812 - 10:15:42 - 1593684942.812 - 1.12634-1.12629 - 107.553-107.546 - 0.94589-0.94578 - 1.24824-1.24811 - 1.06495-1.06470 - 1769.23-1768.95 944. 2020.07.02 09:15:43 - 1593681343.265 - 10:15:43 - 1593684943.265 - 1.12634-1.12628 - 107.553-107.546 - 0.94589-0.94578 - 1.24821-1.24808 - 1.06495-1.06470 - 1769.23-1768.95 945. 2020.07.02 09:15:43 - 1593681343.250 - 10:15:43 - 1593684943.250 - 1.12634-1.12629 - 107.553-107.546 - 0.94589-0.94578 - 1.24821-1.24808 - 1.06491-1.06470 - 1769.23-1768.95 946. 2020.07.02 09:15:46 - 1593681346.15 - 10:15:45 - 1593684945.922 - 1.12636-1.12632 - 107.553-107.545 - 0.94588-0.94578 - 1.24829-1.24818 - 1.06494-1.06470 - 1769.29-1769.01 947. 2020.07.02 09:15:46 - 1593681346.390 - 10:15:46 - 1593684946.297 - 1.12636-1.12632 - 107.553-107.545 - 0.94588-0.94578 - 1.24830-1.24818 - 1.06494-1.06471 - 1769.29-1769.01 948. 2020.07.02 09:15:48 - 1593681348.234 - 10:15:48 - 1593684948.94 - 1.12632-1.12627 - 107.552-107.545 - 0.94589-0.94578 - 1.24818-1.24808 - 1.06493-1.06468 - 1769.29-1769.01 949. 2020.07.02 09:15:50 - 1593681350.203 - 10:15:50 - 1593684950.63 - 1.12636-1.12630 - 107.548-107.540 - 0.94587-0.94576 - 1.24824-1.24814 - 1.06493-1.06470 - 1769.40-1769.12 950. 2020.07.02 09:15:50 - 1593681350.609 - 10:15:50 - 1593684950.469 - 1.12637-1.12631 - 107.548-107.540 - 0.94587-0.94577 - 1.24826-1.24815 - 1.06493-1.06470 - 1769.40-1769.12 951. 2020.07.02 09:15:51 - 1593681351.531 - 10:15:51 - 1593684951.391 - 1.12637-1.12631 - 107.548-107.540 - 0.94587-0.94577 - 1.24824-1.24814 - 1.06495-1.06471 - 1769.40-1769.12 952. 2020.07.02 09:15:51 - 1593681351.922 - 10:15:51 - 1593684951.782 - 1.12637-1.12631 - 107.548-107.541 - 0.94587-0.94577 - 1.24824-1.24814 - 1.06493-1.06470 - 1769.41-1769.13 953. 2020.07.02 09:15:52 - 1593681352.328 - 10:15:52 - 1593684952.188 - 1.12637-1.12631 - 107.548-107.541 - 0.94587-0.94577 - 1.24824-1.24814 - 1.06495-1.06470 - 1769.41-1769.13 954. 2020.07.02 09:15:53 - 1593681353.563 - 10:15:53 - 1593684953.563 - 1.12637-1.12631 - 107.548-107.540 - 0.94587-0.94577 - 1.24824-1.24814 - 1.06496-1.06469 - 1769.41-1769.13 955. 2020.07.02 09:15:53 - 1593681353.875 - 10:15:53 - 1593684953.875 - 1.12637-1.12631 - 107.547-107.540 - 0.94587-0.94577 - 1.24824-1.24814 - 1.06496-1.06471 - 1769.41-1769.13 956. 2020.07.02 09:15:53 - 1593681353.0 - 10:15:53 - 1593684953.0 - 1.12637-1.12632 - 107.547-107.540 - 0.94587-0.94577 - 1.24824-1.24814 - 1.06496-1.06471 - 1769.41-1769.13 957. 2020.07.02 09:15:55 - 1593681355.219 - 10:15:55 - 1593684955.219 - 1.12637-1.12631 - 107.547-107.539 - 0.94588-0.94577 - 1.24827-1.24815 - 1.06498-1.06471 - 1769.42-1769.14 958. 2020.07.02 09:15:57 - 1593681357.719 - 10:15:57 - 1593684957.719 - 1.12636-1.12631 - 107.547-107.539 - 0.94589-0.94578 - 1.24829-1.24818 - 1.06492-1.06468 - 1769.40-1769.11 959. 2020.07.02 09:15:57 - 1593681357.94 - 10:15:57 - 1593684957.94 - 1.12637-1.12631 - 107.547-107.539 - 0.94588-0.94578 - 1.24828-1.24818 - 1.06492-1.06468 - 1769.40-1769.11 960. 2020.07.02 09:15:57 - 1593681357.375 - 10:15:57 - 1593684957.375 - 1.12637-1.12631 - 107.547-107.539 - 0.94588-0.94578 - 1.24828-1.24818 - 1.06492-1.06468 - 1769.40-1769.11 961. 2020.07.02 09:15:58 - 1593681358.0 - 10:15:57 - 1593684957.0 - 1.12636-1.12631 - 107.547-107.539 - 0.94589-0.94578 - 1.24830-1.24818 - 1.06492-1.06468 - 1769.40-1769.11 962. 2020.07.02 09:15:58 - 1593681358.344 - 10:15:58 - 1593684958.203 - 1.12637-1.12631 - 107.547-107.539 - 0.94589-0.94578 - 1.24828-1.24818 - 1.06492-1.06468 - 1769.40-1769.11 963. 2020.07.02 09:15:59 - 1593681359.16 - 10:15:59 - 1593684959.875 - 1.12636-1.12631 - 107.547-107.539 - 0.94589-0.94578 - 1.24830-1.24818 - 1.06488-1.06468 - 1769.37-1769.08 964. 2020.07.02 09:15:59 - 1593681359.516 - 10:15:59 - 1593684959.375 - 1.12636-1.12631 - 107.547-107.539 - 0.94587-0.94577 - 1.24830-1.24818 - 1.06488-1.06468 - 1769.32-1769.03 965. 2020.07.02 09:15:59 - 1593681359.735 - 10:15:59 - 1593684959.594 - 1.12636-1.12631 - 107.547-107.539 - 0.94588-0.94577 - 1.24830-1.24818 - 1.06488-1.06468 - 1769.31-1769.03 966. 2020.07.02 09:16:00 - 1593681360.750 - 10:16:00 - 1593684960.609 - 1.12637-1.12632 - 107.544-107.536 - 0.94586-0.94575 - 1.24829-1.24818 - 1.06492-1.06468 - 1769.35-1769.07 967. 2020.07.02 09:16:01 - 1593681361.203 - 10:16:01 - 1593684961.62 - 1.12638-1.12632 - 107.544-107.537 - 0.94587-0.94576 - 1.24829-1.24818 - 1.06492-1.06468 - 1769.36-1769.08 968. 2020.07.02 09:16:01 - 1593681361.547 - 10:16:01 - 1593684961.406 - 1.12636-1.12631 - 107.546-107.539 - 0.94587-0.94576 - 1.24829-1.24818 - 1.06492-1.06468 - 1769.36-1769.08 969. 2020.07.02 09:16:05 - 1593681365.359 - 10:16:05 - 1593684965.172 - 1.12637-1.12631 - 107.547-107.539 - 0.94589-0.94580 - 1.24830-1.24818 - 1.06479-1.06462 - 1769.28-1768.99 970. 2020.07.02 09:16:05 - 1593681365.734 - 10:16:05 - 1593684965.547 - 1.12640-1.12634 - 107.545-107.538 - 0.94587-0.94577 - 1.24830-1.24818 - 1.06479-1.06462 - 1769.28-1768.99 971. 2020.07.02 09:16:06 - 1593681366.219 - 10:16:06 - 1593684966.47 - 1.12636-1.12632 - 107.544-107.537 - 0.94589-0.94578 - 1.24830-1.24818 - 1.06479-1.06462 - 1769.30-1769.02 972. 2020.07.02 09:16:06 - 1593681366.640 - 10:16:06 - 1593684966.453 - 1.12636-1.12631 - 107.543-107.536 - 0.94588-0.94578 - 1.24828-1.24816 - 1.06481-1.06463 - 1769.30-1769.02 973. 2020.07.02 09:16:06 - 1593681366.969 - 10:16:06 - 1593684966.782 - 1.12636-1.12631 - 107.543-107.536 - 0.94588-0.94577 - 1.24827-1.24816 - 1.06481-1.06463 - 1769.30-1769.02 974. 2020.07.02 09:16:08 - 1593681368.781 - 10:16:08 - 1593684968.781 - 1.12639-1.12634 - 107.547-107.539 - 0.94587-0.94576 - 1.24833-1.24819 - 1.06490-1.06465 - 1769.31-1769.01 975. 2020.07.02 09:16:08 - 1593681368.468 - 10:16:08 - 1593684968.468 - 1.12640-1.12635 - 107.547-107.539 - 0.94587-0.94577 - 1.24833-1.24819 - 1.06490-1.06468 - 1769.31-1769.01 976. 2020.07.02 09:16:09 - 1593681369.734 - 10:16:09 - 1593684969.734 - 1.12641-1.12635 - 107.547-107.539 - 0.94587-0.94577 - 1.24833-1.24819 - 1.06490-1.06468 - 1769.31-1769.01 977. 2020.07.02 09:16:09 - 1593681369.843 - 10:16:09 - 1593684969.843 - 1.12641-1.12635 - 107.547-107.539 - 0.94587-0.94577 - 1.24833-1.24819 - 1.06490-1.06468 - 1769.31-1769.01 978. 2020.07.02 09:16:12 - 1593681372.281 - 10:16:12 - 1593684972.234 - 1.12640-1.12634 - 107.555-107.547 - 0.94588-0.94577 - 1.24831-1.24817 - 1.06491-1.06468 - 1769.33-1769.05 979. 2020.07.02 09:16:12 - 1593681372.563 - 10:16:12 - 1593684972.516 - 1.12640-1.12634 - 107.555-107.547 - 0.94587-0.94577 - 1.24831-1.24818 - 1.06491-1.06468 - 1769.33-1769.02 980. 2020.07.02 09:16:13 - 1593681373.47 - 10:16:13 - 1593684973.0 - 1.12639-1.12634 - 107.554-107.547 - 0.94587-0.94577 - 1.24831-1.24818 - 1.06491-1.06468 - 1769.32-1769.02 981. 2020.07.02 09:16:13 - 1593681373.750 - 10:16:13 - 1593684973.703 - 1.12638-1.12633 - 107.554-107.547 - 0.94588-0.94577 - 1.24831-1.24818 - 1.06495-1.06470 - 1769.30-1768.97 982. 2020.07.02 09:16:14 - 1593681374.688 - 10:16:14 - 1593684974.641 - 1.12640-1.12634 - 107.554-107.547 - 0.94587-0.94576 - 1.24831-1.24817 - 1.06492-1.06468 - 1769.30-1768.97 983. 2020.07.02 09:16:14 - 1593681374.906 - 10:16:14 - 1593684974.859 - 1.12640-1.12634 - 107.554-107.547 - 0.94587-0.94576 - 1.24831-1.24817 - 1.06492-1.06468 - 1769.30-1768.97 984. 2020.07.02 09:16:15 - 1593681375.78 - 10:16:15 - 1593684975.31 - 1.12640-1.12634 - 107.554-107.547 - 0.94587-0.94576 - 1.24831-1.24817 - 1.06493-1.06468 - 1769.30-1768.97 985. 2020.07.02 09:16:15 - 1593681375.156 - 10:16:15 - 1593684975.156 - 1.12638-1.12632 - 107.554-107.546 - 0.94588-0.94577 - 1.24831-1.24817 - 1.06494-1.06468 - 1769.31-1768.98 986. 2020.07.02 09:16:15 - 1593681375.391 - 10:16:15 - 1593684975.391 - 1.12640-1.12635 - 107.554-107.546 - 0.94588-0.94577 - 1.24831-1.24817 - 1.06495-1.06468 - 1769.31-1768.98 987. 2020.07.02 09:16:15 - 1593681375.735 - 10:16:15 - 1593684975.735 - 1.12639-1.12633 - 107.554-107.546 - 0.94587-0.94576 - 1.24831-1.24817 - 1.06495-1.06470 - 1769.31-1768.98 988. 2020.07.02 09:16:16 - 1593681376.953 - 10:16:16 - 1593684976.953 - 1.12639-1.12633 - 107.554-107.546 - 0.94587-0.94576 - 1.24831-1.24817 - 1.06495-1.06470 - 1769.31-1768.98 989. 2020.07.02 09:16:16 - 1593681376.94 - 10:16:16 - 1593684976.94 - 1.12640-1.12634 - 107.554-107.546 - 0.94587-0.94576 - 1.24831-1.24817 - 1.06496-1.06470 - 1769.31-1768.98 990. 2020.07.02 09:16:17 - 1593681377.0 - 10:16:17 - 1593684977.0 - 1.12640-1.12634 - 107.554-107.546 - 0.94586-0.94576 - 1.24831-1.24817 - 1.06495-1.06470 - 1769.31-1768.99 991. 2020.07.02 09:16:19 - 1593681379.594 - 10:16:19 - 1593684979.547 - 1.12639-1.12634 - 107.553-107.546 - 0.94585-0.94574 - 1.24827-1.24814 - 1.06494-1.06470 - 1769.34-1769.01 992. 2020.07.02 09:16:19 - 1593681379.969 - 10:16:19 - 1593684979.922 - 1.12638-1.12634 - 107.553-107.546 - 0.94585-0.94574 - 1.24827-1.24813 - 1.06491-1.06468 - 1769.34-1769.01 993. 2020.07.02 09:16:20 - 1593681380.391 - 10:16:20 - 1593684980.344 - 1.12639-1.12634 - 107.553-107.547 - 0.94584-0.94574 - 1.24823-1.24811 - 1.06487-1.06466 - 1769.34-1769.01 994. 2020.07.02 09:16:20 - 1593681380.594 - 10:16:20 - 1593684980.547 - 1.12639-1.12634 - 107.553-107.547 - 0.94584-0.94574 - 1.24823-1.24811 - 1.06487-1.06466 - 1769.34-1769.01 995. 2020.07.02 09:16:20 - 1593681380.781 - 10:16:20 - 1593684980.734 - 1.12639-1.12634 - 107.553-107.547 - 0.94584-0.94574 - 1.24823-1.24811 - 1.06487-1.06466 - 1769.34-1769.01 996. 2020.07.02 09:16:22 - 1593681382.875 - 10:16:22 - 1593684982.875 - 1.12631-1.12626 - 107.554-107.548 - 0.94591-0.94580 - 1.24821-1.24810 - 1.06481-1.06460 - 1769.19-1768.86 997. 2020.07.02 09:16:23 - 1593681383.875 - 10:16:22 - 1593684982.875 - 1.12631-1.12626 - 107.554-107.548 - 0.94591-0.94580 - 1.24821-1.24810 - 1.06481-1.06460 - 1769.19-1768.86 * 998. 2020.07.02 09:16:23 - 1593681383.875 - 10:16:22 - 1593684982.875 - 1.12631-1.12626 - 107.554-107.548 - 0.94591-0.94580 - 1.24821-1.24810 - 1.06481-1.06460 - 1769.19-1768.86 * 999. 2020.07.02 09:16:23 - 1593681383.875 - 10:16:22 - 1593684982.875 - 1.12631-1.12626 - 107.554-107.548 - 0.94591-0.94580 - 1.24821-1.24810 - 1.06481-1.06460 - 1769.19-1768.86 * 1000. 2020.07.02 09:16:23 - 1593681383.875 - 10:16:22 - 1593684982.875 - 1.12631-1.12626 - 107.554-107.548 - 0.94591-0.94580 - 1.24821-1.24810 - 1.06481-1.06460 - 1769.19-1768.86 *