-> 2020.07.02 08:46:06 - 1593679566.360 - 09:46:07 - 1593683167.906 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 08:41:28 - 1593679288.704 - 09:41:28 - 1593682888.375 - 1.12731-1.12726 - 107.496-107.489 - 0.94563-0.94554 - 1.25012-1.24998 - 1.06527-1.06506 - 1766.59-1766.25 702. 2020.07.02 08:41:29 - 1593679289.469 - 09:41:29 - 1593682889.469 - 1.12730-1.12726 - 107.496-107.489 - 0.94563-0.94554 - 1.25010-1.24997 - 1.06527-1.06506 - 1766.55-1766.29 703. 2020.07.02 08:41:29 - 1593679289.765 - 09:41:29 - 1593682889.765 - 1.12731-1.12726 - 107.496-107.489 - 0.94564-0.94554 - 1.25012-1.24998 - 1.06527-1.06506 - 1766.55-1766.29 704. 2020.07.02 08:41:30 - 1593679290.0 - 09:41:29 - 1593682889.937 - 1.12732-1.12726 - 107.496-107.489 - 0.94563-0.94554 - 1.25012-1.24998 - 1.06527-1.06506 - 1766.56-1766.30 705. 2020.07.02 08:41:31 - 1593679291.266 - 09:41:31 - 1593682891.266 - 1.12731-1.12726 - 107.496-107.489 - 0.94563-0.94554 - 1.25012-1.24998 - 1.06522-1.06504 - 1766.57-1766.31 706. 2020.07.02 08:41:33 - 1593679293.797 - 09:41:33 - 1593682893.735 - 1.12730-1.12726 - 107.496-107.489 - 0.94564-0.94554 - 1.25011-1.24997 - 1.06530-1.06506 - 1766.52-1766.26 707. 2020.07.02 08:41:34 - 1593679294.672 - 09:41:34 - 1593682894.610 - 1.12731-1.12727 - 107.494-107.487 - 0.94564-0.94554 - 1.25012-1.25000 - 1.06530-1.06506 - 1766.54-1766.28 708. 2020.07.02 08:41:43 - 1593679303.63 - 09:41:43 - 1593682903.922 - 1.12733-1.12728 - 107.494-107.487 - 0.94563-0.94554 - 1.25012-1.25000 - 1.06530-1.06507 - 1766.59-1766.33 709. 2020.07.02 08:41:43 - 1593679303.453 - 09:41:43 - 1593682903.312 - 1.12733-1.12728 - 107.494-107.487 - 0.94563-0.94554 - 1.25012-1.25000 - 1.06530-1.06507 - 1766.58-1766.32 710. 2020.07.02 08:41:44 - 1593679304.641 - 09:41:44 - 1593682904.891 - 1.12732-1.12728 - 107.493-107.487 - 0.94563-0.94554 - 1.25012-1.25000 - 1.06531-1.06507 - 1766.61-1766.34 711. 2020.07.02 08:41:45 - 1593679305.422 - 09:41:45 - 1593682905.578 - 1.12733-1.12728 - 107.493-107.487 - 0.94563-0.94554 - 1.25012-1.25000 - 1.06530-1.06507 - 1766.62-1766.35 712. 2020.07.02 08:41:46 - 1593679306.672 - 09:41:46 - 1593682906.78 - 1.12732-1.12728 - 107.493-107.487 - 0.94563-0.94554 - 1.25012-1.25000 - 1.06530-1.06507 - 1766.63-1766.37 713. 2020.07.02 08:41:50 - 1593679310.16 - 09:41:49 - 1593682909.703 - 1.12733-1.12728 - 107.494-107.487 - 0.94563-0.94554 - 1.25012-1.25000 - 1.06531-1.06507 - 1766.61-1766.35 714. 2020.07.02 08:41:51 - 1593679311.922 - 09:41:51 - 1593682911.609 - 1.12734-1.12729 - 107.493-107.487 - 0.94564-0.94554 - 1.25012-1.25001 - 1.06531-1.06506 - 1766.60-1766.34 715. 2020.07.02 08:41:54 - 1593679314.375 - 09:41:54 - 1593682914.188 - 1.12735-1.12729 - 107.493-107.487 - 0.94563-0.94554 - 1.25012-1.24999 - 1.06531-1.06506 - 1766.65-1766.37 716. 2020.07.02 08:41:56 - 1593679316.578 - 09:41:56 - 1593682916.16 - 1.12736-1.12730 - 107.493-107.487 - 0.94563-0.94554 - 1.25010-1.24997 - 1.06531-1.06506 - 1766.64-1766.36 717. 2020.07.02 08:41:56 - 1593679316.937 - 09:41:56 - 1593682916.375 - 1.12735-1.12730 - 107.493-107.487 - 0.94563-0.94554 - 1.25010-1.24997 - 1.06531-1.06506 - 1766.64-1766.36 718. 2020.07.02 08:41:57 - 1593679317.312 - 09:41:57 - 1593682917.312 - 1.12734-1.12730 - 107.493-107.487 - 0.94563-0.94554 - 1.25011-1.24999 - 1.06532-1.06508 - 1766.64-1766.36 719. 2020.07.02 08:42:04 - 1593679324.297 - 09:42:04 - 1593682924.250 - 1.12735-1.12730 - 107.493-107.487 - 0.94564-0.94554 - 1.25011-1.24999 - 1.06533-1.06511 - 1766.82-1766.56 720. 2020.07.02 08:42:04 - 1593679324.610 - 09:42:04 - 1593682924.563 - 1.12735-1.12730 - 107.493-107.487 - 0.94564-0.94554 - 1.25011-1.24999 - 1.06533-1.06511 - 1766.83-1766.57 721. 2020.07.02 08:42:04 - 1593679324.844 - 09:42:04 - 1593682924.797 - 1.12735-1.12730 - 107.493-107.487 - 0.94564-0.94554 - 1.25011-1.24999 - 1.06533-1.06511 - 1766.85-1766.59 722. 2020.07.02 08:42:07 - 1593679327.969 - 09:42:06 - 1593682926.532 - 1.12734-1.12730 - 107.493-107.487 - 0.94563-0.94554 - 1.25011-1.24999 - 1.06533-1.06511 - 1766.85-1766.59 723. 2020.07.02 08:42:08 - 1593679328.484 - 09:42:08 - 1593682928.250 - 1.12734-1.12731 - 107.493-107.487 - 0.94563-0.94554 - 1.25011-1.24999 - 1.06533-1.06511 - 1766.91-1766.65 724. 2020.07.02 08:42:11 - 1593679331.828 - 09:42:11 - 1593682931.469 - 1.12736-1.12731 - 107.493-107.487 - 0.94563-0.94554 - 1.25009-1.24997 - 1.06533-1.06511 - 1767.00-1766.74 725. 2020.07.02 08:42:12 - 1593679332.125 - 09:42:12 - 1593682932.125 - 1.12735-1.12731 - 107.493-107.487 - 0.94564-0.94553 - 1.25009-1.24995 - 1.06533-1.06511 - 1767.00-1766.74 726. 2020.07.02 08:42:13 - 1593679333.750 - 09:42:13 - 1593682933.750 - 1.12735-1.12731 - 107.493-107.487 - 0.94562-0.94552 - 1.25010-1.24997 - 1.06533-1.06510 - 1766.96-1766.70 727. 2020.07.02 08:42:13 - 1593679333.63 - 09:42:13 - 1593682933.63 - 1.12740-1.12736 - 107.493-107.487 - 0.94562-0.94552 - 1.25010-1.24997 - 1.06533-1.06510 - 1766.97-1766.71 728. 2020.07.02 08:42:13 - 1593679333.328 - 09:42:13 - 1593682933.328 - 1.12741-1.12736 - 107.493-107.487 - 0.94563-0.94552 - 1.25011-1.24998 - 1.06533-1.06510 - 1766.97-1766.71 729. 2020.07.02 08:42:13 - 1593679333.532 - 09:42:13 - 1593682933.532 - 1.12741-1.12736 - 107.493-107.487 - 0.94563-0.94552 - 1.25011-1.24998 - 1.06533-1.06510 - 1766.97-1766.71 730. 2020.07.02 08:42:14 - 1593679334.531 - 09:42:14 - 1593682934.531 - 1.12738-1.12734 - 107.493-107.487 - 0.94563-0.94553 - 1.25009-1.24997 - 1.06533-1.06510 - 1766.97-1766.71 731. 2020.07.02 08:42:15 - 1593679335.0 - 09:42:15 - 1593682935.0 - 1.12739-1.12734 - 107.493-107.487 - 0.94563-0.94553 - 1.25009-1.24997 - 1.06530-1.06510 - 1766.97-1766.71 732. 2020.07.02 08:42:17 - 1593679337.781 - 09:42:17 - 1593682937.718 - 1.12751-1.12745 - 107.491-107.484 - 0.94557-0.94546 - 1.25012-1.24999 - 1.06532-1.06515 - 1766.97-1766.70 733. 2020.07.02 08:42:18 - 1593679338.16 - 09:42:17 - 1593682937.953 - 1.12751-1.12745 - 107.491-107.484 - 0.94558-0.94547 - 1.25010-1.24998 - 1.06532-1.06515 - 1766.97-1766.70 734. 2020.07.02 08:42:18 - 1593679338.0 - 09:42:18 - 1593682938.0 - 1.12749-1.12744 - 107.492-107.484 - 0.94557-0.94547 - 1.25010-1.24997 - 1.06532-1.06515 - 1766.97-1766.70 735. 2020.07.02 08:42:18 - 1593679338.203 - 09:42:18 - 1593682938.203 - 1.12750-1.12745 - 107.492-107.484 - 0.94557-0.94547 - 1.25010-1.24997 - 1.06532-1.06515 - 1766.97-1766.70 736. 2020.07.02 08:42:20 - 1593679340.94 - 09:42:20 - 1593682940.0 - 1.12751-1.12745 - 107.492-107.484 - 0.94555-0.94547 - 1.25010-1.24997 - 1.06532-1.06513 - 1766.97-1766.70 737. 2020.07.02 08:42:21 - 1593679341.610 - 09:42:21 - 1593682941.203 - 1.12755-1.12750 - 107.492-107.484 - 0.94556-0.94545 - 1.25011-1.24998 - 1.06533-1.06516 - 1766.97-1766.70 738. 2020.07.02 08:42:21 - 1593679341.922 - 09:42:21 - 1593682941.515 - 1.12756-1.12750 - 107.492-107.484 - 0.94555-0.94545 - 1.25010-1.24998 - 1.06533-1.06516 - 1766.97-1766.70 739. 2020.07.02 08:42:22 - 1593679342.204 - 09:42:22 - 1593682942.797 - 1.12756-1.12750 - 107.492-107.484 - 0.94555-0.94545 - 1.25010-1.24998 - 1.06533-1.06519 - 1766.97-1766.70 740. 2020.07.02 08:42:22 - 1593679342.422 - 09:42:22 - 1593682942.15 - 1.12754-1.12750 - 107.492-107.484 - 0.94554-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.97-1766.70 741. 2020.07.02 08:42:22 - 1593679342.719 - 09:42:22 - 1593682942.312 - 1.12755-1.12749 - 107.492-107.484 - 0.94555-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.97-1766.70 742. 2020.07.02 08:42:22 - 1593679342.891 - 09:42:22 - 1593682942.484 - 1.12755-1.12749 - 107.492-107.484 - 0.94555-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.97-1766.70 743. 2020.07.02 08:42:23 - 1593679343.79 - 09:42:23 - 1593682943.672 - 1.12754-1.12749 - 107.492-107.484 - 0.94555-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.97-1766.70 744. 2020.07.02 08:42:23 - 1593679343.0 - 09:42:23 - 1593682943.0 - 1.12754-1.12749 - 107.492-107.484 - 0.94554-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.97-1766.70 745. 2020.07.02 08:42:23 - 1593679343.281 - 09:42:23 - 1593682943.281 - 1.12754-1.12750 - 107.492-107.484 - 0.94554-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.96-1766.69 746. 2020.07.02 08:42:23 - 1593679343.484 - 09:42:23 - 1593682943.484 - 1.12754-1.12749 - 107.492-107.484 - 0.94555-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.96-1766.69 747. 2020.07.02 08:42:24 - 1593679344.750 - 09:42:24 - 1593682944.750 - 1.12753-1.12749 - 107.492-107.484 - 0.94555-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.96-1766.69 748. 2020.07.02 08:42:24 - 1593679344.250 - 09:42:24 - 1593682944.250 - 1.12755-1.12750 - 107.492-107.484 - 0.94555-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.96-1766.69 749. 2020.07.02 08:42:25 - 1593679345.0 - 09:42:25 - 1593682945.0 - 1.12756-1.12750 - 107.492-107.484 - 0.94554-0.94544 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.96-1766.69 750. 2020.07.02 08:42:25 - 1593679345.641 - 09:42:25 - 1593682945.641 - 1.12754-1.12750 - 107.492-107.484 - 0.94554-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.96-1766.69 751. 2020.07.02 08:42:26 - 1593679346.0 - 09:42:26 - 1593682946.0 - 1.12755-1.12750 - 107.492-107.484 - 0.94554-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.96-1766.69 752. 2020.07.02 08:42:30 - 1593679350.157 - 09:42:30 - 1593682950.766 - 1.12752-1.12747 - 107.493-107.485 - 0.94557-0.94546 - 1.25009-1.24996 - 1.06534-1.06519 - 1766.96-1766.69 753. 2020.07.02 08:42:30 - 1593679350.657 - 09:42:30 - 1593682950.266 - 1.12751-1.12747 - 107.493-107.485 - 0.94557-0.94546 - 1.25009-1.24998 - 1.06534-1.06517 - 1766.97-1766.71 754. 2020.07.02 08:42:31 - 1593679351.969 - 09:42:30 - 1593682950.578 - 1.12751-1.12747 - 107.493-107.485 - 0.94556-0.94545 - 1.25009-1.24998 - 1.06534-1.06517 - 1766.97-1766.71 755. 2020.07.02 08:42:31 - 1593679351.594 - 09:42:31 - 1593682951.203 - 1.12751-1.12747 - 107.494-107.487 - 0.94556-0.94545 - 1.25009-1.24998 - 1.06534-1.06517 - 1766.97-1766.71 756. 2020.07.02 08:42:33 - 1593679353.829 - 09:42:33 - 1593682953.47 - 1.12752-1.12747 - 107.494-107.487 - 0.94556-0.94545 - 1.25009-1.24998 - 1.06538-1.06517 - 1766.97-1766.71 757. 2020.07.02 08:42:34 - 1593679354.171 - 09:42:34 - 1593682954.171 - 1.12753-1.12747 - 107.494-107.487 - 0.94556-0.94546 - 1.25009-1.24998 - 1.06538-1.06517 - 1766.97-1766.71 758. 2020.07.02 08:42:34 - 1593679354.468 - 09:42:34 - 1593682954.468 - 1.12752-1.12747 - 107.494-107.487 - 0.94556-0.94546 - 1.25009-1.24998 - 1.06538-1.06517 - 1766.97-1766.71 759. 2020.07.02 08:42:35 - 1593679355.860 - 09:42:35 - 1593682955.610 - 1.12751-1.12747 - 107.494-107.487 - 0.94556-0.94546 - 1.25009-1.24998 - 1.06538-1.06517 - 1766.97-1766.71 760. 2020.07.02 08:42:37 - 1593679357.828 - 09:42:36 - 1593682956.828 - 1.12752-1.12747 - 107.494-107.487 - 0.94557-0.94546 - 1.25009-1.24998 - 1.06538-1.06517 - 1766.97-1766.71 761. 2020.07.02 08:42:38 - 1593679358.406 - 09:42:38 - 1593682958.328 - 1.12751-1.12747 - 107.494-107.487 - 0.94557-0.94546 - 1.25009-1.24996 - 1.06538-1.06517 - 1766.97-1766.71 762. 2020.07.02 08:42:41 - 1593679361.156 - 09:42:41 - 1593682961.63 - 1.12751-1.12746 - 107.494-107.486 - 0.94557-0.94546 - 1.25008-1.24999 - 1.06538-1.06517 - 1767.03-1766.76 763. 2020.07.02 08:42:44 - 1593679364.219 - 09:42:44 - 1593682964.78 - 1.12757-1.12751 - 107.494-107.486 - 0.94555-0.94545 - 1.25009-1.24999 - 1.06529-1.06511 - 1767.14-1766.88 764. 2020.07.02 08:42:45 - 1593679365.31 - 09:42:44 - 1593682964.890 - 1.12758-1.12752 - 107.494-107.486 - 0.94554-0.94544 - 1.25009-1.25000 - 1.06530-1.06513 - 1767.17-1766.91 765. 2020.07.02 08:42:45 - 1593679365.250 - 09:42:44 - 1593682964.109 - 1.12758-1.12752 - 107.494-107.486 - 0.94554-0.94544 - 1.25009-1.25000 - 1.06530-1.06513 - 1767.17-1766.91 766. 2020.07.02 08:42:45 - 1593679365.688 - 09:42:45 - 1593682965.547 - 1.12757-1.12751 - 107.494-107.486 - 0.94553-0.94544 - 1.25009-1.25000 - 1.06529-1.06513 - 1767.17-1766.91 767. 2020.07.02 08:42:45 - 1593679365.875 - 09:42:45 - 1593682965.734 - 1.12757-1.12751 - 107.494-107.486 - 0.94553-0.94544 - 1.25010-1.25001 - 1.06529-1.06513 - 1767.17-1766.91 768. 2020.07.02 08:42:46 - 1593679366.94 - 09:42:46 - 1593682966.94 - 1.12757-1.12751 - 107.494-107.486 - 0.94554-0.94544 - 1.25010-1.24999 - 1.06528-1.06511 - 1767.18-1766.92 769. 2020.07.02 08:42:46 - 1593679366.750 - 09:42:46 - 1593682966.750 - 1.12757-1.12751 - 107.494-107.486 - 0.94554-0.94544 - 1.25010-1.24999 - 1.06528-1.06511 - 1767.18-1766.92 770. 2020.07.02 08:42:48 - 1593679368.406 - 09:42:48 - 1593682968.343 - 1.12759-1.12754 - 107.494-107.486 - 0.94553-0.94543 - 1.25010-1.24999 - 1.06528-1.06511 - 1767.20-1766.94 771. 2020.07.02 08:42:49 - 1593679369.563 - 09:42:49 - 1593682969.500 - 1.12760-1.12755 - 107.494-107.486 - 0.94551-0.94542 - 1.25011-1.25000 - 1.06537-1.06518 - 1767.29-1767.03 772. 2020.07.02 08:42:49 - 1593679369.719 - 09:42:49 - 1593682969.656 - 1.12760-1.12755 - 107.494-107.486 - 0.94551-0.94542 - 1.25011-1.25000 - 1.06537-1.06518 - 1767.28-1767.02 773. 2020.07.02 08:42:49 - 1593679369.875 - 09:42:49 - 1593682969.812 - 1.12760-1.12755 - 107.494-107.486 - 0.94551-0.94542 - 1.25012-1.25000 - 1.06537-1.06518 - 1767.29-1767.03 774. 2020.07.02 08:42:50 - 1593679370.172 - 09:42:50 - 1593682970.109 - 1.12759-1.12754 - 107.494-107.486 - 0.94551-0.94542 - 1.25012-1.25000 - 1.06537-1.06518 - 1767.28-1767.02 775. 2020.07.02 08:42:50 - 1593679370.0 - 09:42:50 - 1593682970.0 - 1.12760-1.12755 - 107.494-107.486 - 0.94552-0.94542 - 1.25012-1.25000 - 1.06535-1.06518 - 1767.28-1767.02 776. 2020.07.02 08:42:50 - 1593679370.234 - 09:42:50 - 1593682970.234 - 1.12761-1.12755 - 107.494-107.486 - 0.94552-0.94542 - 1.25012-1.25001 - 1.06535-1.06518 - 1767.30-1767.04 777. 2020.07.02 08:42:51 - 1593679371.968 - 09:42:51 - 1593682971.968 - 1.12759-1.12754 - 107.494-107.486 - 0.94551-0.94542 - 1.25012-1.24999 - 1.06536-1.06518 - 1767.28-1767.02 778. 2020.07.02 08:42:52 - 1593679372.531 - 09:42:52 - 1593682972.531 - 1.12758-1.12754 - 107.495-107.489 - 0.94553-0.94542 - 1.25010-1.24997 - 1.06528-1.06515 - 1767.21-1766.95 779. 2020.07.02 08:42:52 - 1593679372.110 - 09:42:52 - 1593682972.110 - 1.12758-1.12753 - 107.498-107.492 - 0.94553-0.94542 - 1.25009-1.24996 - 1.06529-1.06510 - 1767.22-1766.96 780. 2020.07.02 08:42:53 - 1593679373.610 - 09:42:53 - 1593682973.610 - 1.12761-1.12755 - 107.498-107.492 - 0.94552-0.94542 - 1.25011-1.24997 - 1.06528-1.06510 - 1767.26-1767.00 781. 2020.07.02 08:42:53 - 1593679373.63 - 09:42:53 - 1593682973.63 - 1.12761-1.12755 - 107.498-107.492 - 0.94552-0.94542 - 1.25011-1.24997 - 1.06528-1.06510 - 1767.26-1767.00 782. 2020.07.02 08:42:56 - 1593679376.78 - 09:42:56 - 1593682976.78 - 1.12759-1.12754 - 107.498-107.492 - 0.94553-0.94543 - 1.25010-1.24996 - 1.06528-1.06510 - 1767.27-1767.01 783. 2020.07.02 08:42:56 - 1593679376.406 - 09:42:56 - 1593682976.406 - 1.12759-1.12754 - 107.498-107.492 - 0.94553-0.94543 - 1.25010-1.24996 - 1.06528-1.06510 - 1767.27-1767.01 784. 2020.07.02 08:42:56 - 1593679376.250 - 09:42:56 - 1593682976.250 - 1.12759-1.12755 - 107.500-107.493 - 0.94552-0.94542 - 1.25010-1.24997 - 1.06529-1.06510 - 1767.27-1767.01 785. 2020.07.02 08:42:57 - 1593679377.562 - 09:42:57 - 1593682977.562 - 1.12759-1.12755 - 107.500-107.492 - 0.94552-0.94542 - 1.25010-1.24997 - 1.06529-1.06510 - 1767.32-1767.06 786. 2020.07.02 08:42:57 - 1593679377.0 - 09:42:57 - 1593682977.0 - 1.12760-1.12756 - 107.500-107.492 - 0.94552-0.94542 - 1.25011-1.24997 - 1.06531-1.06510 - 1767.31-1767.05 787. 2020.07.02 08:42:57 - 1593679377.297 - 09:42:57 - 1593682977.297 - 1.12759-1.12755 - 107.500-107.492 - 0.94553-0.94542 - 1.25010-1.24997 - 1.06529-1.06510 - 1767.32-1767.06 788. 2020.07.02 08:42:58 - 1593679378.110 - 09:42:58 - 1593682978.594 - 1.12761-1.12756 - 107.500-107.492 - 0.94551-0.94542 - 1.25010-1.24997 - 1.06529-1.06510 - 1767.31-1767.05 789. 2020.07.02 08:42:58 - 1593679378.906 - 09:42:58 - 1593682978.468 - 1.12760-1.12756 - 107.500-107.492 - 0.94551-0.94542 - 1.25010-1.24997 - 1.06530-1.06510 - 1767.34-1767.08 790. 2020.07.02 08:42:59 - 1593679379.140 - 09:42:59 - 1593682979.140 - 1.12761-1.12756 - 107.499-107.492 - 0.94551-0.94542 - 1.25010-1.24997 - 1.06528-1.06510 - 1767.34-1767.08 791. 2020.07.02 08:42:59 - 1593679379.390 - 09:42:59 - 1593682979.390 - 1.12760-1.12756 - 107.499-107.492 - 0.94551-0.94542 - 1.25010-1.24997 - 1.06528-1.06510 - 1767.34-1767.08 792. 2020.07.02 08:43:00 - 1593679380.672 - 09:43:00 - 1593682980.672 - 1.12759-1.12755 - 107.499-107.492 - 0.94551-0.94542 - 1.25010-1.24997 - 1.06529-1.06510 - 1767.35-1767.09 793. 2020.07.02 08:43:01 - 1593679381.0 - 09:43:00 - 1593682980.984 - 1.12758-1.12752 - 107.499-107.492 - 0.94552-0.94542 - 1.25010-1.24997 - 1.06529-1.06510 - 1767.35-1767.09 794. 2020.07.02 08:43:01 - 1593679381.203 - 09:43:01 - 1593682981.187 - 1.12756-1.12753 - 107.500-107.492 - 0.94553-0.94543 - 1.25010-1.24997 - 1.06529-1.06510 - 1767.30-1767.04 795. 2020.07.02 08:43:01 - 1593679381.406 - 09:43:01 - 1593682981.390 - 1.12756-1.12751 - 107.500-107.492 - 0.94553-0.94544 - 1.25010-1.24997 - 1.06530-1.06510 - 1767.30-1767.05 796. 2020.07.02 08:43:01 - 1593679381.656 - 09:43:01 - 1593682981.640 - 1.12756-1.12750 - 107.500-107.492 - 0.94553-0.94544 - 1.25010-1.24997 - 1.06530-1.06512 - 1767.31-1767.05 797. 2020.07.02 08:43:02 - 1593679382.203 - 09:43:02 - 1593682982.187 - 1.12755-1.12750 - 107.499-107.492 - 0.94554-0.94544 - 1.25010-1.24997 - 1.06530-1.06512 - 1767.31-1767.05 798. 2020.07.02 08:43:03 - 1593679383.31 - 09:43:03 - 1593682983.15 - 1.12755-1.12750 - 107.495-107.488 - 0.94554-0.94544 - 1.25008-1.24994 - 1.06528-1.06510 - 1767.31-1767.05 799. 2020.07.02 08:43:04 - 1593679384.235 - 09:43:04 - 1593682984.219 - 1.12752-1.12744 - 107.495-107.488 - 0.94554-0.94544 - 1.25000-1.24986 - 1.06531-1.06513 - 1767.29-1767.03 800. 2020.07.02 08:43:04 - 1593679384.391 - 09:43:04 - 1593682984.375 - 1.12752-1.12744 - 107.495-107.488 - 0.94554-0.94544 - 1.25001-1.24986 - 1.06531-1.06511 - 1767.29-1767.03 801. 2020.07.02 08:43:04 - 1593679384.563 - 09:43:04 - 1593682984.547 - 1.12752-1.12744 - 107.495-107.488 - 0.94554-0.94544 - 1.25001-1.24986 - 1.06531-1.06511 - 1767.29-1767.03 802. 2020.07.02 08:43:05 - 1593679385.344 - 09:43:05 - 1593682985.344 - 1.12757-1.12750 - 107.496-107.488 - 0.94555-0.94544 - 1.25002-1.24988 - 1.06530-1.06511 - 1767.29-1767.03 803. 2020.07.02 08:43:05 - 1593679385.500 - 09:43:05 - 1593682985.500 - 1.12757-1.12750 - 107.496-107.488 - 0.94555-0.94544 - 1.25002-1.24988 - 1.06530-1.06511 - 1767.29-1767.03 804. 2020.07.02 08:43:06 - 1593679386.79 - 09:43:06 - 1593682986.672 - 1.12757-1.12751 - 107.496-107.488 - 0.94555-0.94544 - 1.25002-1.24988 - 1.06530-1.06511 - 1767.32-1767.06 805. 2020.07.02 08:43:06 - 1593679386.657 - 09:43:06 - 1593682986.391 - 1.12757-1.12752 - 107.496-107.488 - 0.94554-0.94544 - 1.25001-1.24987 - 1.06530-1.06511 - 1767.32-1767.06 806. 2020.07.02 08:43:07 - 1593679387.47 - 09:43:07 - 1593682987.78 - 1.12757-1.12753 - 107.496-107.488 - 0.94554-0.94544 - 1.25000-1.24985 - 1.06530-1.06511 - 1767.32-1767.06 807. 2020.07.02 08:43:07 - 1593679387.766 - 09:43:07 - 1593682987.797 - 1.12756-1.12752 - 107.496-107.488 - 0.94554-0.94544 - 1.25000-1.24986 - 1.06530-1.06511 - 1767.32-1767.06 808. 2020.07.02 08:43:07 - 1593679387.938 - 09:43:07 - 1593682987.969 - 1.12756-1.12751 - 107.496-107.488 - 0.94554-0.94544 - 1.25000-1.24986 - 1.06530-1.06511 - 1767.32-1767.06 809. 2020.07.02 08:43:09 - 1593679389.422 - 09:43:09 - 1593682989.375 - 1.12756-1.12750 - 107.496-107.488 - 0.94554-0.94544 - 1.25000-1.24985 - 1.06530-1.06512 - 1767.30-1767.04 810. 2020.07.02 08:43:11 - 1593679391.969 - 09:43:10 - 1593682990.922 - 1.12748-1.12744 - 107.496-107.488 - 0.94557-0.94547 - 1.24995-1.24981 - 1.06523-1.06506 - 1767.26-1767.00 811. 2020.07.02 08:43:11 - 1593679391.281 - 09:43:11 - 1593682991.234 - 1.12748-1.12744 - 107.496-107.488 - 0.94557-0.94547 - 1.24993-1.24979 - 1.06523-1.06505 - 1767.26-1767.00 812. 2020.07.02 08:43:11 - 1593679391.406 - 09:43:11 - 1593682991.359 - 1.12748-1.12744 - 107.496-107.488 - 0.94557-0.94547 - 1.24993-1.24979 - 1.06523-1.06505 - 1767.26-1767.00 813. 2020.07.02 08:43:14 - 1593679394.94 - 09:43:14 - 1593682994.94 - 1.12745-1.12742 - 107.496-107.489 - 0.94558-0.94548 - 1.24990-1.24977 - 1.06523-1.06505 - 1767.31-1767.05 814. 2020.07.02 08:43:14 - 1593679394.344 - 09:43:14 - 1593682994.344 - 1.12743-1.12738 - 107.496-107.489 - 0.94558-0.94548 - 1.24990-1.24977 - 1.06522-1.06505 - 1767.31-1767.05 815. 2020.07.02 08:43:15 - 1593679395.906 - 09:43:14 - 1593682994.906 - 1.12741-1.12735 - 107.496-107.488 - 0.94559-0.94548 - 1.24990-1.24977 - 1.06522-1.06503 - 1767.31-1767.05 816. 2020.07.02 08:43:15 - 1593679395.234 - 09:43:15 - 1593682995.234 - 1.12741-1.12736 - 107.496-107.489 - 0.94558-0.94548 - 1.24990-1.24977 - 1.06522-1.06503 - 1767.31-1767.05 817. 2020.07.02 08:43:15 - 1593679395.0 - 09:43:15 - 1593682995.0 - 1.12741-1.12735 - 107.497-107.489 - 0.94558-0.94548 - 1.24990-1.24977 - 1.06520-1.06503 - 1767.31-1767.05 818. 2020.07.02 08:43:17 - 1593679397.828 - 09:43:17 - 1593682997.828 - 1.12740-1.12735 - 107.497-107.489 - 0.94558-0.94548 - 1.24995-1.24981 - 1.06520-1.06501 - 1767.31-1767.05 819. 2020.07.02 08:43:18 - 1593679398.141 - 09:43:18 - 1593682998.141 - 1.12738-1.12733 - 107.497-107.489 - 0.94558-0.94548 - 1.24993-1.24980 - 1.06520-1.06501 - 1767.31-1767.05 820. 2020.07.02 08:43:19 - 1593679399.0 - 09:43:19 - 1593682999.0 - 1.12738-1.12733 - 107.497-107.489 - 0.94558-0.94548 - 1.24989-1.24976 - 1.06522-1.06502 - 1767.34-1767.08 821. 2020.07.02 08:43:20 - 1593679400.906 - 09:43:20 - 1593683000.906 - 1.12743-1.12738 - 107.496-107.488 - 0.94558-0.94548 - 1.24992-1.24979 - 1.06523-1.06502 - 1767.39-1767.13 822. 2020.07.02 08:43:21 - 1593679401.141 - 09:43:21 - 1593683001.141 - 1.12743-1.12738 - 107.496-107.488 - 0.94558-0.94548 - 1.24992-1.24979 - 1.06523-1.06502 - 1767.40-1767.14 823. 2020.07.02 08:43:22 - 1593679402.344 - 09:43:22 - 1593683002.313 - 1.12741-1.12736 - 107.495-107.488 - 0.94559-0.94548 - 1.24993-1.24979 - 1.06521-1.06503 - 1767.38-1767.13 824. 2020.07.02 08:43:22 - 1593679402.844 - 09:43:22 - 1593683002.813 - 1.12739-1.12734 - 107.494-107.487 - 0.94559-0.94548 - 1.24993-1.24979 - 1.06521-1.06503 - 1767.38-1767.13 825. 2020.07.02 08:43:23 - 1593679403.47 - 09:43:23 - 1593683003.16 - 1.12739-1.12734 - 107.494-107.487 - 0.94559-0.94548 - 1.24993-1.24979 - 1.06521-1.06503 - 1767.38-1767.13 826. 2020.07.02 08:43:25 - 1593679405.547 - 09:43:25 - 1593683005.250 - 1.12740-1.12736 - 107.492-107.485 - 0.94558-0.94548 - 1.24992-1.24978 - 1.06524-1.06503 - 1767.35-1767.09 827. 2020.07.02 08:43:26 - 1593679406.312 - 09:43:26 - 1593683006.15 - 1.12741-1.12736 - 107.492-107.485 - 0.94558-0.94548 - 1.24992-1.24978 - 1.06524-1.06503 - 1767.38-1767.12 828. 2020.07.02 08:43:27 - 1593679407.391 - 09:43:26 - 1593683006.391 - 1.12742-1.12736 - 107.493-107.485 - 0.94558-0.94548 - 1.24992-1.24979 - 1.06524-1.06503 - 1767.38-1767.12 829. 2020.07.02 08:43:27 - 1593679407.78 - 09:43:27 - 1593683007.78 - 1.12741-1.12736 - 107.493-107.485 - 0.94558-0.94548 - 1.24992-1.24979 - 1.06520-1.06502 - 1767.36-1767.10 830. 2020.07.02 08:43:29 - 1593679409.469 - 09:43:29 - 1593683009.110 - 1.12741-1.12737 - 107.494-107.486 - 0.94558-0.94548 - 1.24992-1.24979 - 1.06523-1.06503 - 1767.36-1767.11 831. 2020.07.02 08:43:30 - 1593679410.328 - 09:43:30 - 1593683010.969 - 1.12745-1.12740 - 107.494-107.486 - 0.94558-0.94547 - 1.24992-1.24979 - 1.06525-1.06503 - 1767.33-1767.07 832. 2020.07.02 08:43:30 - 1593679410.578 - 09:43:30 - 1593683010.219 - 1.12744-1.12739 - 107.494-107.486 - 0.94558-0.94547 - 1.24992-1.24979 - 1.06524-1.06503 - 1767.31-1767.06 833. 2020.07.02 08:43:31 - 1593679411.0 - 09:43:31 - 1593683011.0 - 1.12744-1.12739 - 107.494-107.486 - 0.94558-0.94547 - 1.24992-1.24979 - 1.06519-1.06502 - 1767.32-1767.06 834. 2020.07.02 08:43:32 - 1593679412.0 - 09:43:32 - 1593683012.0 - 1.12744-1.12738 - 107.494-107.486 - 0.94558-0.94547 - 1.24992-1.24979 - 1.06522-1.06500 - 1767.32-1767.05 835. 2020.07.02 08:43:32 - 1593679412.140 - 09:43:32 - 1593683012.140 - 1.12743-1.12738 - 107.494-107.486 - 0.94558-0.94547 - 1.24992-1.24979 - 1.06522-1.06500 - 1767.32-1767.05 836. 2020.07.02 08:43:33 - 1593679413.203 - 09:43:33 - 1593683013.203 - 1.12744-1.12738 - 107.494-107.486 - 0.94558-0.94548 - 1.24992-1.24979 - 1.06522-1.06500 - 1767.29-1767.03 837. 2020.07.02 08:43:34 - 1593679414.218 - 09:43:34 - 1593683014.781 - 1.12744-1.12739 - 107.494-107.486 - 0.94558-0.94547 - 1.24992-1.24979 - 1.06522-1.06500 - 1767.32-1767.06 838. 2020.07.02 08:43:34 - 1593679414.593 - 09:43:34 - 1593683014.0 - 1.12746-1.12741 - 107.494-107.486 - 0.94558-0.94547 - 1.24992-1.24979 - 1.06522-1.06500 - 1767.32-1767.06 839. 2020.07.02 08:43:34 - 1593679414.765 - 09:43:34 - 1593683014.172 - 1.12746-1.12740 - 107.494-107.486 - 0.94558-0.94547 - 1.24992-1.24979 - 1.06522-1.06500 - 1767.34-1767.08 840. 2020.07.02 08:43:35 - 1593679415.312 - 09:43:35 - 1593683015.203 - 1.12746-1.12741 - 107.494-107.486 - 0.94558-0.94547 - 1.24996-1.24982 - 1.06522-1.06500 - 1767.34-1767.07 841. 2020.07.02 08:43:36 - 1593679416.47 - 09:43:36 - 1593683016.938 - 1.12746-1.12740 - 107.494-107.486 - 0.94558-0.94547 - 1.24993-1.24980 - 1.06520-1.06498 - 1767.34-1767.07 842. 2020.07.02 08:43:37 - 1593679417.235 - 09:43:37 - 1593683017.78 - 1.12746-1.12741 - 107.497-107.490 - 0.94558-0.94547 - 1.24995-1.24982 - 1.06520-1.06502 - 1767.36-1767.09 843. 2020.07.02 08:43:37 - 1593679417.594 - 09:43:37 - 1593683017.437 - 1.12745-1.12739 - 107.497-107.490 - 0.94558-0.94547 - 1.24996-1.24982 - 1.06520-1.06500 - 1767.37-1767.11 844. 2020.07.02 08:43:37 - 1593679417.844 - 09:43:37 - 1593683017.687 - 1.12745-1.12739 - 107.497-107.490 - 0.94558-0.94547 - 1.24996-1.24985 - 1.06520-1.06500 - 1767.31-1767.05 845. 2020.07.02 08:43:39 - 1593679419.110 - 09:43:39 - 1593683019.953 - 1.12742-1.12738 - 107.497-107.490 - 0.94559-0.94548 - 1.24995-1.24982 - 1.06518-1.06496 - 1767.27-1767.01 846. 2020.07.02 08:43:39 - 1593679419.438 - 09:43:39 - 1593683019.281 - 1.12742-1.12738 - 107.497-107.490 - 0.94559-0.94548 - 1.24995-1.24982 - 1.06518-1.06496 - 1767.31-1767.05 847. 2020.07.02 08:43:43 - 1593679423.16 - 09:43:42 - 1593683022.766 - 1.12745-1.12740 - 107.498-107.491 - 0.94559-0.94548 - 1.24996-1.24982 - 1.06518-1.06495 - 1767.34-1767.08 848. 2020.07.02 08:43:43 - 1593679423.250 - 09:43:43 - 1593683023.0 - 1.12745-1.12740 - 107.498-107.491 - 0.94558-0.94548 - 1.24996-1.24982 - 1.06518-1.06495 - 1767.34-1767.08 849. 2020.07.02 08:43:43 - 1593679423.0 - 09:43:43 - 1593683023.0 - 1.12742-1.12736 - 107.498-107.490 - 0.94559-0.94548 - 1.24996-1.24982 - 1.06518-1.06495 - 1767.34-1767.08 850. 2020.07.02 08:43:43 - 1593679423.203 - 09:43:43 - 1593683023.203 - 1.12741-1.12736 - 107.497-107.490 - 0.94559-0.94548 - 1.24995-1.24982 - 1.06518-1.06495 - 1767.34-1767.08 851. 2020.07.02 08:43:44 - 1593679424.188 - 09:43:44 - 1593683024.188 - 1.12741-1.12735 - 107.497-107.490 - 0.94558-0.94548 - 1.24995-1.24982 - 1.06517-1.06495 - 1767.34-1767.08 852. 2020.07.02 08:43:52 - 1593679432.562 - 09:43:52 - 1593683032.422 - 1.12741-1.12736 - 107.499-107.491 - 0.94558-0.94548 - 1.24995-1.24982 - 1.06519-1.06498 - 1767.27-1767.01 853. 2020.07.02 08:43:55 - 1593679435.484 - 09:43:55 - 1593683035.266 - 1.12739-1.12736 - 107.499-107.491 - 0.94559-0.94549 - 1.24994-1.24979 - 1.06518-1.06496 - 1767.26-1767.00 854. 2020.07.02 08:43:55 - 1593679435.828 - 09:43:55 - 1593683035.610 - 1.12739-1.12732 - 107.499-107.491 - 0.94559-0.94549 - 1.24993-1.24979 - 1.06518-1.06496 - 1767.24-1766.98 855. 2020.07.02 08:43:59 - 1593679439.47 - 09:43:59 - 1593683039.47 - 1.12738-1.12732 - 107.495-107.488 - 0.94559-0.94549 - 1.24993-1.24978 - 1.06518-1.06495 - 1767.20-1766.94 856. 2020.07.02 08:43:59 - 1593679439.360 - 09:43:59 - 1593683039.360 - 1.12739-1.12732 - 107.495-107.488 - 0.94559-0.94549 - 1.24993-1.24978 - 1.06518-1.06495 - 1767.20-1766.94 857. 2020.07.02 08:44:02 - 1593679442.547 - 09:44:02 - 1593683042.562 - 1.12739-1.12733 - 107.493-107.486 - 0.94559-0.94549 - 1.24993-1.24978 - 1.06521-1.06497 - 1767.47-1767.13 858. 2020.07.02 08:44:03 - 1593679443.188 - 09:44:03 - 1593683043.266 - 1.12739-1.12732 - 107.493-107.485 - 0.94559-0.94548 - 1.24993-1.24978 - 1.06520-1.06496 - 1767.42-1767.15 859. 2020.07.02 08:44:03 - 1593679443.328 - 09:44:03 - 1593683043.328 - 1.12740-1.12735 - 107.493-107.485 - 0.94559-0.94548 - 1.24993-1.24978 - 1.06520-1.06496 - 1767.52-1767.22 860. 2020.07.02 08:44:04 - 1593679444.16 - 09:44:03 - 1593683043.625 - 1.12740-1.12734 - 107.493-107.485 - 0.94559-0.94548 - 1.24993-1.24978 - 1.06518-1.06497 - 1767.53-1767.23 861. 2020.07.02 08:44:05 - 1593679445.187 - 09:44:05 - 1593683045.187 - 1.12740-1.12733 - 107.492-107.485 - 0.94559-0.94548 - 1.24993-1.24978 - 1.06517-1.06496 - 1767.52-1767.23 862. 2020.07.02 08:44:13 - 1593679453.219 - 09:44:13 - 1593683053.203 - 1.12741-1.12736 - 107.492-107.485 - 0.94557-0.94547 - 1.24992-1.24978 - 1.06517-1.06494 - 1767.43-1767.16 863. 2020.07.02 08:44:13 - 1593679453.453 - 09:44:13 - 1593683053.437 - 1.12749-1.12744 - 107.492-107.485 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06517-1.06494 - 1767.45-1767.18 864. 2020.07.02 08:44:13 - 1593679453.860 - 09:44:13 - 1593683053.844 - 1.12749-1.12744 - 107.492-107.485 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06517-1.06494 - 1767.45-1767.18 865. 2020.07.02 08:44:14 - 1593679454.172 - 09:44:14 - 1593683054.156 - 1.12749-1.12744 - 107.492-107.485 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06517-1.06494 - 1767.45-1767.18 866. 2020.07.02 08:44:14 - 1593679454.0 - 09:44:14 - 1593683054.0 - 1.12748-1.12742 - 107.493-107.487 - 0.94556-0.94546 - 1.24993-1.24979 - 1.06517-1.06494 - 1767.45-1767.18 867. 2020.07.02 08:44:15 - 1593679455.531 - 09:44:15 - 1593683055.531 - 1.12748-1.12742 - 107.493-107.487 - 0.94555-0.94546 - 1.24993-1.24979 - 1.06517-1.06494 - 1767.45-1767.18 868. 2020.07.02 08:44:15 - 1593679455.984 - 09:44:15 - 1593683055.984 - 1.12749-1.12743 - 107.493-107.487 - 0.94555-0.94546 - 1.24993-1.24979 - 1.06517-1.06494 - 1767.45-1767.18 869. 2020.07.02 08:44:16 - 1593679456.219 - 09:44:15 - 1593683055.219 - 1.12749-1.12743 - 107.493-107.487 - 0.94555-0.94546 - 1.24993-1.24979 - 1.06517-1.06494 - 1767.45-1767.18 870. 2020.07.02 08:44:17 - 1593679457.453 - 09:44:17 - 1593683057.453 - 1.12750-1.12744 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06515-1.06495 - 1767.45-1767.19 871. 2020.07.02 08:44:18 - 1593679458.0 - 09:44:18 - 1593683058.0 - 1.12750-1.12746 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06515-1.06495 - 1767.45-1767.19 872. 2020.07.02 08:44:18 - 1593679458.625 - 09:44:18 - 1593683058.625 - 1.12751-1.12746 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06515-1.06495 - 1767.45-1767.19 873. 2020.07.02 08:44:19 - 1593679459.0 - 09:44:19 - 1593683059.0 - 1.12750-1.12746 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06515-1.06495 - 1767.45-1767.19 874. 2020.07.02 08:44:19 - 1593679459.219 - 09:44:19 - 1593683059.219 - 1.12751-1.12746 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06515-1.06495 - 1767.44-1767.18 875. 2020.07.02 08:44:20 - 1593679460.875 - 09:44:20 - 1593683060.875 - 1.12750-1.12746 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06515-1.06493 - 1767.55-1767.29 876. 2020.07.02 08:44:20 - 1593679460.94 - 09:44:20 - 1593683060.94 - 1.12749-1.12743 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06515-1.06493 - 1767.57-1767.30 877. 2020.07.02 08:44:20 - 1593679460.0 - 09:44:20 - 1593683060.0 - 1.12749-1.12743 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06515-1.06493 - 1767.57-1767.30 878. 2020.07.02 08:44:20 - 1593679460.422 - 09:44:20 - 1593683060.422 - 1.12751-1.12746 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06514-1.06494 - 1767.57-1767.30 879. 2020.07.02 08:44:21 - 1593679461.750 - 09:44:20 - 1593683060.750 - 1.12751-1.12746 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06514-1.06494 - 1767.54-1767.28 880. 2020.07.02 08:44:21 - 1593679461.0 - 09:44:21 - 1593683061.0 - 1.12751-1.12745 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06514-1.06494 - 1767.54-1767.28 881. 2020.07.02 08:44:21 - 1593679461.281 - 09:44:21 - 1593683061.281 - 1.12751-1.12746 - 107.494-107.487 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06514-1.06492 - 1767.54-1767.28 882. 2020.07.02 08:44:22 - 1593679462.579 - 09:44:22 - 1593683062.219 - 1.12759-1.12754 - 107.494-107.488 - 0.94551-0.94542 - 1.25006-1.24992 - 1.06527-1.06511 - 1767.57-1767.31 883. 2020.07.02 08:44:22 - 1593679462.750 - 09:44:22 - 1593683062.390 - 1.12759-1.12754 - 107.494-107.488 - 0.94551-0.94542 - 1.25003-1.24989 - 1.06527-1.06511 - 1767.57-1767.31 884. 2020.07.02 08:44:23 - 1593679463.94 - 09:44:23 - 1593683063.734 - 1.12758-1.12753 - 107.494-107.488 - 0.94551-0.94542 - 1.25003-1.24989 - 1.06527-1.06511 - 1767.56-1767.29 885. 2020.07.02 08:44:23 - 1593679463.171 - 09:44:23 - 1593683063.171 - 1.12758-1.12752 - 107.494-107.488 - 0.94551-0.94542 - 1.25004-1.24990 - 1.06527-1.06509 - 1767.56-1767.29 886. 2020.07.02 08:44:25 - 1593679465.453 - 09:44:25 - 1593683065.453 - 1.12759-1.12754 - 107.494-107.488 - 0.94552-0.94542 - 1.25004-1.24990 - 1.06527-1.06510 - 1767.59-1767.33 887. 2020.07.02 08:44:25 - 1593679465.500 - 09:44:25 - 1593683065.500 - 1.12759-1.12754 - 107.494-107.488 - 0.94552-0.94542 - 1.25004-1.24990 - 1.06527-1.06510 - 1767.59-1767.33 * 888. 2020.07.02 08:44:25 - 1593679465.500 - 09:44:25 - 1593683065.500 - 1.12759-1.12754 - 107.494-107.488 - 0.94552-0.94542 - 1.25004-1.24990 - 1.06527-1.06510 - 1767.59-1767.33 * 889. 2020.07.02 08:44:25 - 1593679465.500 - 09:44:25 - 1593683065.500 - 1.12759-1.12754 - 107.494-107.488 - 0.94552-0.94542 - 1.25004-1.24990 - 1.06527-1.06510 - 1767.59-1767.33 * 890. 2020.07.02 08:44:25 - 1593679465.500 - 09:44:25 - 1593683065.500 - 1.12759-1.12754 - 107.494-107.488 - 0.94552-0.94542 - 1.25004-1.24990 - 1.06527-1.06510 - 1767.59-1767.33 * 891. 2020.07.02 08:44:27 - 1593679467.157 - 09:44:27 - 1593683067.157 - 1.12759-1.12754 - 107.495-107.489 - 0.94552-0.94542 - 1.25004-1.24990 - 1.06527-1.06510 - 1767.59-1767.33 * 892. 2020.07.02 08:44:27 - 1593679467.0 - 09:44:27 - 1593683067.0 - 1.12758-1.12753 - 107.495-107.489 - 0.94552-0.94542 - 1.25003-1.24989 - 1.06527-1.06510 - 1767.59-1767.32 893. 2020.07.02 08:44:28 - 1593679468.125 - 09:44:28 - 1593683068.125 - 1.12759-1.12754 - 107.495-107.489 - 0.94551-0.94542 - 1.25006-1.24991 - 1.06529-1.06507 - 1767.61-1767.35 894. 2020.07.02 08:44:29 - 1593679469.859 - 09:44:29 - 1593683069.859 - 1.12759-1.12754 - 107.495-107.489 - 0.94551-0.94542 - 1.25007-1.24993 - 1.06535-1.06516 - 1767.61-1767.35 895. 2020.07.02 08:44:29 - 1593679469.110 - 09:44:29 - 1593683069.110 - 1.12758-1.12753 - 107.495-107.489 - 0.94549-0.94540 - 1.25007-1.24993 - 1.06535-1.06515 - 1767.62-1767.36 896. 2020.07.02 08:44:30 - 1593679470.531 - 09:44:29 - 1593683069.531 - 1.12758-1.12753 - 107.495-107.489 - 0.94550-0.94540 - 1.25007-1.24993 - 1.06533-1.06515 - 1767.62-1767.36 897. 2020.07.02 08:44:31 - 1593679471.656 - 09:44:31 - 1593683071.656 - 1.12758-1.12752 - 107.495-107.489 - 0.94549-0.94540 - 1.25007-1.24993 - 1.06532-1.06518 - 1767.61-1767.35 898. 2020.07.02 08:44:32 - 1593679472.0 - 09:44:31 - 1593683071.984 - 1.12758-1.12753 - 107.495-107.489 - 0.94549-0.94540 - 1.25007-1.24993 - 1.06532-1.06518 - 1767.61-1767.35 899. 2020.07.02 08:44:35 - 1593679475.265 - 09:44:35 - 1593683075.109 - 1.12758-1.12752 - 107.495-107.489 - 0.94554-0.94543 - 1.25004-1.24991 - 1.06532-1.06511 - 1767.63-1767.37 900. 2020.07.02 08:44:35 - 1593679475.890 - 09:44:35 - 1593683075.734 - 1.12757-1.12752 - 107.495-107.489 - 0.94554-0.94543 - 1.25004-1.24991 - 1.06527-1.06509 - 1767.63-1767.37 901. 2020.07.02 08:44:36 - 1593679476.531 - 09:44:36 - 1593683076.375 - 1.12757-1.12752 - 107.495-107.489 - 0.94554-0.94543 - 1.25004-1.24991 - 1.06527-1.06509 - 1767.63-1767.37 902. 2020.07.02 08:44:37 - 1593679477.578 - 09:44:37 - 1593683077.578 - 1.12757-1.12751 - 107.495-107.489 - 0.94554-0.94543 - 1.25004-1.24991 - 1.06527-1.06509 - 1767.64-1767.38 903. 2020.07.02 08:44:40 - 1593679480.0 - 09:44:40 - 1593683080.0 - 1.12758-1.12751 - 107.495-107.489 - 0.94551-0.94541 - 1.25005-1.24991 - 1.06527-1.06509 - 1767.64-1767.38 904. 2020.07.02 08:44:40 - 1593679480.281 - 09:44:40 - 1593683080.281 - 1.12757-1.12751 - 107.495-107.489 - 0.94551-0.94541 - 1.25005-1.24991 - 1.06527-1.06509 - 1767.64-1767.38 905. 2020.07.02 08:44:40 - 1593679480.468 - 09:44:40 - 1593683080.468 - 1.12756-1.12751 - 107.495-107.489 - 0.94551-0.94541 - 1.25005-1.24991 - 1.06527-1.06509 - 1767.63-1767.37 906. 2020.07.02 08:44:43 - 1593679483.234 - 09:44:43 - 1593683083.234 - 1.12754-1.12749 - 107.497-107.491 - 0.94554-0.94544 - 1.24999-1.24986 - 1.06530-1.06510 - 1767.82-1767.52 907. 2020.07.02 08:44:45 - 1593679485.422 - 09:44:45 - 1593683085.266 - 1.12753-1.12748 - 107.498-107.491 - 0.94554-0.94544 - 1.24999-1.24986 - 1.06530-1.06508 - 1767.71-1767.44 908. 2020.07.02 08:44:45 - 1593679485.734 - 09:44:45 - 1593683085.578 - 1.12753-1.12747 - 107.498-107.491 - 0.94556-0.94546 - 1.24999-1.24986 - 1.06530-1.06508 - 1767.69-1767.42 909. 2020.07.02 08:44:46 - 1593679486.937 - 09:44:45 - 1593683085.781 - 1.12753-1.12747 - 107.499-107.492 - 0.94556-0.94546 - 1.24998-1.24985 - 1.06530-1.06508 - 1767.69-1767.42 910. 2020.07.02 08:44:46 - 1593679486.218 - 09:44:46 - 1593683086.62 - 1.12751-1.12746 - 107.499-107.492 - 0.94555-0.94546 - 1.24998-1.24985 - 1.06530-1.06508 - 1767.69-1767.42 911. 2020.07.02 08:44:46 - 1593679486.453 - 09:44:46 - 1593683086.297 - 1.12751-1.12746 - 107.499-107.492 - 0.94556-0.94546 - 1.24996-1.24983 - 1.06530-1.06508 - 1767.69-1767.42 912. 2020.07.02 08:44:46 - 1593679486.0 - 09:44:46 - 1593683086.0 - 1.12751-1.12746 - 107.499-107.492 - 0.94555-0.94546 - 1.24994-1.24980 - 1.06529-1.06510 - 1767.69-1767.42 913. 2020.07.02 08:44:47 - 1593679487.141 - 09:44:47 - 1593683087.141 - 1.12752-1.12746 - 107.499-107.492 - 0.94556-0.94546 - 1.24995-1.24982 - 1.06533-1.06512 - 1767.65-1767.37 914. 2020.07.02 08:44:52 - 1593679492.578 - 09:44:52 - 1593683092.406 - 1.12753-1.12747 - 107.499-107.493 - 0.94555-0.94546 - 1.24995-1.24981 - 1.06527-1.06509 - 1767.61-1767.34 915. 2020.07.02 08:44:53 - 1593679493.328 - 09:44:53 - 1593683093.156 - 1.12752-1.12746 - 107.500-107.494 - 0.94556-0.94546 - 1.24995-1.24981 - 1.06530-1.06511 - 1767.61-1767.35 916. 2020.07.02 08:44:53 - 1593679493.500 - 09:44:53 - 1593683093.328 - 1.12752-1.12746 - 107.500-107.494 - 0.94555-0.94545 - 1.24995-1.24981 - 1.06530-1.06511 - 1767.61-1767.35 917. 2020.07.02 08:44:53 - 1593679493.0 - 09:44:53 - 1593683093.0 - 1.12752-1.12747 - 107.500-107.494 - 0.94555-0.94545 - 1.24995-1.24981 - 1.06530-1.06511 - 1767.61-1767.35 918. 2020.07.02 08:44:54 - 1593679494.360 - 09:44:54 - 1593683094.579 - 1.12753-1.12747 - 107.500-107.494 - 0.94555-0.94545 - 1.24996-1.24982 - 1.06530-1.06511 - 1767.61-1767.35 919. 2020.07.02 08:44:57 - 1593679497.78 - 09:44:57 - 1593683097.15 - 1.12752-1.12746 - 107.500-107.493 - 0.94555-0.94545 - 1.24995-1.24981 - 1.06528-1.06510 - 1767.61-1767.35 920. 2020.07.02 08:44:57 - 1593679497.438 - 09:44:57 - 1593683097.438 - 1.12753-1.12746 - 107.500-107.493 - 0.94555-0.94545 - 1.24995-1.24981 - 1.06532-1.06510 - 1767.55-1767.28 921. 2020.07.02 08:44:58 - 1593679498.875 - 09:44:58 - 1593683098.812 - 1.12752-1.12746 - 107.500-107.493 - 0.94555-0.94545 - 1.24995-1.24981 - 1.06531-1.06511 - 1767.55-1767.28 922. 2020.07.02 08:45:00 - 1593679500.703 - 09:45:00 - 1593683100.547 - 1.12753-1.12747 - 107.500-107.493 - 0.94554-0.94545 - 1.24995-1.24981 - 1.06528-1.06510 - 1767.65-1767.35 923. 2020.07.02 08:45:00 - 1593679500.906 - 09:45:00 - 1593683100.750 - 1.12753-1.12747 - 107.500-107.493 - 0.94554-0.94545 - 1.24995-1.24981 - 1.06528-1.06510 - 1767.65-1767.35 924. 2020.07.02 08:45:01 - 1593679501.0 - 09:45:01 - 1593683101.0 - 1.12752-1.12746 - 107.500-107.492 - 0.94553-0.94544 - 1.24995-1.24981 - 1.06528-1.06510 - 1767.75-1767.42 925. 2020.07.02 08:45:01 - 1593679501.219 - 09:45:01 - 1593683101.219 - 1.12751-1.12746 - 107.500-107.492 - 0.94553-0.94544 - 1.24995-1.24981 - 1.06528-1.06510 - 1767.71-1767.42 926. 2020.07.02 08:45:03 - 1593679503.781 - 09:45:03 - 1593683103.625 - 1.12753-1.12747 - 107.500-107.492 - 0.94553-0.94544 - 1.24994-1.24980 - 1.06533-1.06511 - 1767.81-1767.58 927. 2020.07.02 08:45:04 - 1593679504.406 - 09:45:04 - 1593683104.406 - 1.12752-1.12747 - 107.500-107.492 - 0.94553-0.94544 - 1.24995-1.24981 - 1.06533-1.06509 - 1767.81-1767.59 928. 2020.07.02 08:45:07 - 1593679507.562 - 09:45:07 - 1593683107.172 - 1.12756-1.12752 - 107.498-107.490 - 0.94551-0.94541 - 1.24997-1.24983 - 1.06535-1.06513 - 1767.91-1767.66 929. 2020.07.02 08:45:07 - 1593679507.828 - 09:45:07 - 1593683107.438 - 1.12756-1.12752 - 107.498-107.490 - 0.94551-0.94541 - 1.24997-1.24984 - 1.06535-1.06513 - 1767.91-1767.66 930. 2020.07.02 08:45:08 - 1593679508.703 - 09:45:08 - 1593683108.703 - 1.12756-1.12751 - 107.498-107.490 - 0.94551-0.94541 - 1.24998-1.24984 - 1.06535-1.06513 - 1767.87-1767.65 931. 2020.07.02 08:45:11 - 1593679511.703 - 09:45:11 - 1593683111.687 - 1.12755-1.12750 - 107.498-107.490 - 0.94550-0.94541 - 1.24999-1.24985 - 1.06535-1.06512 - 1767.95-1767.72 932. 2020.07.02 08:45:13 - 1593679513.203 - 09:45:13 - 1593683113.62 - 1.12756-1.12750 - 107.498-107.490 - 0.94550-0.94541 - 1.24998-1.24985 - 1.06535-1.06512 - 1768.02-1767.79 933. 2020.07.02 08:45:14 - 1593679514.563 - 09:45:14 - 1593683114.422 - 1.12751-1.12746 - 107.497-107.490 - 0.94553-0.94543 - 1.24998-1.24986 - 1.06535-1.06513 - 1767.98-1767.76 934. 2020.07.02 08:45:14 - 1593679514.828 - 09:45:14 - 1593683114.687 - 1.12750-1.12745 - 107.497-107.490 - 0.94553-0.94543 - 1.24998-1.24986 - 1.06535-1.06513 - 1767.95-1767.71 935. 2020.07.02 08:45:15 - 1593679515.0 - 09:45:14 - 1593683114.859 - 1.12748-1.12743 - 107.497-107.490 - 0.94554-0.94543 - 1.24998-1.24986 - 1.06535-1.06513 - 1767.91-1767.69 936. 2020.07.02 08:45:15 - 1593679515.188 - 09:45:15 - 1593683115.47 - 1.12749-1.12743 - 107.497-107.490 - 0.94553-0.94543 - 1.24998-1.24986 - 1.06535-1.06513 - 1767.91-1767.69 937. 2020.07.02 08:45:15 - 1593679515.438 - 09:45:15 - 1593683115.297 - 1.12749-1.12744 - 107.497-107.490 - 0.94553-0.94542 - 1.24998-1.24986 - 1.06535-1.06513 - 1767.91-1767.69 938. 2020.07.02 08:45:15 - 1593679515.656 - 09:45:15 - 1593683115.515 - 1.12749-1.12744 - 107.497-107.490 - 0.94553-0.94542 - 1.24998-1.24986 - 1.06535-1.06513 - 1767.94-1767.71 939. 2020.07.02 08:45:16 - 1593679516.141 - 09:45:16 - 1593683116.219 - 1.12750-1.12744 - 107.497-107.490 - 0.94553-0.94542 - 1.24998-1.24986 - 1.06531-1.06509 - 1767.95-1767.72 940. 2020.07.02 08:45:16 - 1593679516.797 - 09:45:16 - 1593683116.281 - 1.12751-1.12747 - 107.496-107.489 - 0.94553-0.94542 - 1.24998-1.24986 - 1.06532-1.06509 - 1767.93-1767.69 941. 2020.07.02 08:45:17 - 1593679517.0 - 09:45:17 - 1593683117.0 - 1.12751-1.12747 - 107.496-107.489 - 0.94553-0.94542 - 1.24998-1.24986 - 1.06532-1.06509 - 1767.93-1767.69 942. 2020.07.02 08:45:17 - 1593679517.547 - 09:45:17 - 1593683117.547 - 1.12752-1.12747 - 107.497-107.489 - 0.94553-0.94542 - 1.24998-1.24986 - 1.06532-1.06509 - 1767.93-1767.69 943. 2020.07.02 08:45:18 - 1593679518.125 - 09:45:18 - 1593683118.125 - 1.12752-1.12746 - 107.497-107.489 - 0.94553-0.94542 - 1.24998-1.24986 - 1.06528-1.06509 - 1767.93-1767.69 944. 2020.07.02 08:45:18 - 1593679518.625 - 09:45:18 - 1593683118.625 - 1.12751-1.12746 - 107.497-107.489 - 0.94553-0.94542 - 1.24998-1.24986 - 1.06528-1.06510 - 1767.93-1767.69 945. 2020.07.02 08:45:22 - 1593679522.484 - 09:45:22 - 1593683122.484 - 1.12750-1.12746 - 107.495-107.488 - 0.94554-0.94543 - 1.24998-1.24986 - 1.06534-1.06510 - 1767.92-1767.70 946. 2020.07.02 08:45:24 - 1593679524.203 - 09:45:24 - 1593683124.156 - 1.12746-1.12742 - 107.493-107.486 - 0.94556-0.94545 - 1.24989-1.24977 - 1.06530-1.06510 - 1767.71-1767.52 947. 2020.07.02 08:45:25 - 1593679525.891 - 09:45:25 - 1593683125.844 - 1.12745-1.12741 - 107.493-107.485 - 0.94553-0.94542 - 1.24988-1.24976 - 1.06530-1.06512 - 1767.61-1767.40 948. 2020.07.02 08:45:26 - 1593679526.156 - 09:45:26 - 1593683126.109 - 1.12745-1.12741 - 107.493-107.485 - 0.94553-0.94542 - 1.24988-1.24976 - 1.06530-1.06512 - 1767.61-1767.40 949. 2020.07.02 08:45:27 - 1593679527.765 - 09:45:27 - 1593683127.718 - 1.12744-1.12740 - 107.493-107.485 - 0.94553-0.94542 - 1.24988-1.24976 - 1.06531-1.06513 - 1767.79-1767.57 950. 2020.07.02 08:45:29 - 1593679529.922 - 09:45:28 - 1593683128.437 - 1.12746-1.12741 - 107.493-107.485 - 0.94553-0.94542 - 1.24989-1.24976 - 1.06527-1.06508 - 1767.79-1767.57 951. 2020.07.02 08:45:32 - 1593679532.750 - 09:45:32 - 1593683132.938 - 1.12744-1.12740 - 107.493-107.485 - 0.94553-0.94542 - 1.24989-1.24976 - 1.06531-1.06509 - 1767.64-1767.43 952. 2020.07.02 08:45:33 - 1593679533.469 - 09:45:33 - 1593683133.469 - 1.12743-1.12739 - 107.493-107.486 - 0.94554-0.94543 - 1.24989-1.24976 - 1.06531-1.06509 - 1767.58-1767.36 953. 2020.07.02 08:45:33 - 1593679533.750 - 09:45:33 - 1593683133.750 - 1.12743-1.12740 - 107.493-107.486 - 0.94554-0.94543 - 1.24989-1.24976 - 1.06531-1.06509 - 1767.58-1767.36 954. 2020.07.02 08:45:34 - 1593679534.125 - 09:45:34 - 1593683134.125 - 1.12742-1.12739 - 107.493-107.486 - 0.94554-0.94543 - 1.24989-1.24976 - 1.06531-1.06509 - 1767.56-1767.34 955. 2020.07.02 08:45:34 - 1593679534.78 - 09:45:34 - 1593683134.78 - 1.12743-1.12740 - 107.493-107.486 - 0.94553-0.94542 - 1.24989-1.24976 - 1.06531-1.06509 - 1767.56-1767.31 956. 2020.07.02 08:45:38 - 1593679538.47 - 09:45:38 - 1593683138.47 - 1.12742-1.12737 - 107.493-107.487 - 0.94554-0.94543 - 1.24989-1.24976 - 1.06525-1.06506 - 1767.50-1767.29 957. 2020.07.02 08:45:39 - 1593679539.641 - 09:45:38 - 1593683138.641 - 1.12742-1.12739 - 107.493-107.487 - 0.94554-0.94543 - 1.24989-1.24976 - 1.06525-1.06507 - 1767.52-1767.29 958. 2020.07.02 08:45:41 - 1593679541.969 - 09:45:40 - 1593683140.953 - 1.12743-1.12740 - 107.493-107.487 - 0.94553-0.94542 - 1.24988-1.24976 - 1.06525-1.06507 - 1767.51-1767.27 959. 2020.07.02 08:45:41 - 1593679541.359 - 09:45:41 - 1593683141.359 - 1.12746-1.12742 - 107.493-107.487 - 0.94552-0.94542 - 1.24988-1.24976 - 1.06526-1.06507 - 1767.51-1767.27 960. 2020.07.02 08:45:41 - 1593679541.672 - 09:45:41 - 1593683141.672 - 1.12747-1.12742 - 107.493-107.487 - 0.94552-0.94541 - 1.24988-1.24976 - 1.06526-1.06507 - 1767.51-1767.27 961. 2020.07.02 08:45:42 - 1593679542.0 - 09:45:42 - 1593683142.0 - 1.12745-1.12741 - 107.493-107.487 - 0.94552-0.94541 - 1.24988-1.24976 - 1.06525-1.06504 - 1767.51-1767.27 962. 2020.07.02 08:45:43 - 1593679543.688 - 09:45:43 - 1593683143.688 - 1.12748-1.12743 - 107.493-107.487 - 0.94554-0.94544 - 1.24988-1.24976 - 1.06525-1.06504 - 1767.51-1767.27 963. 2020.07.02 08:45:43 - 1593679543.907 - 09:45:43 - 1593683143.907 - 1.12748-1.12743 - 107.493-107.487 - 0.94554-0.94544 - 1.24988-1.24976 - 1.06524-1.06504 - 1767.51-1767.27 964. 2020.07.02 08:45:44 - 1593679544.953 - 09:45:44 - 1593683144.422 - 1.12752-1.12746 - 107.494-107.487 - 0.94553-0.94544 - 1.24988-1.24976 - 1.06527-1.06509 - 1767.49-1767.25 965. 2020.07.02 08:45:45 - 1593679545.594 - 09:45:45 - 1593683145.63 - 1.12752-1.12746 - 107.494-107.487 - 0.94553-0.94544 - 1.24988-1.24976 - 1.06527-1.06506 - 1767.48-1767.25 966. 2020.07.02 08:45:46 - 1593679546.250 - 09:45:46 - 1593683146.250 - 1.12753-1.12747 - 107.494-107.487 - 0.94553-0.94544 - 1.24988-1.24976 - 1.06526-1.06507 - 1767.48-1767.25 967. 2020.07.02 08:45:48 - 1593679548.406 - 09:45:48 - 1593683148.406 - 1.12750-1.12745 - 107.494-107.487 - 0.94556-0.94545 - 1.24988-1.24976 - 1.06525-1.06504 - 1767.58-1767.37 968. 2020.07.02 08:45:49 - 1593679549.94 - 09:45:49 - 1593683149.94 - 1.12756-1.12750 - 107.494-107.487 - 0.94554-0.94543 - 1.24988-1.24976 - 1.06527-1.06507 - 1767.58-1767.35 969. 2020.07.02 08:45:49 - 1593679549.375 - 09:45:49 - 1593683149.375 - 1.12756-1.12752 - 107.494-107.487 - 0.94553-0.94543 - 1.24988-1.24976 - 1.06526-1.06507 - 1767.67-1767.43 970. 2020.07.02 08:45:50 - 1593679550.953 - 09:45:49 - 1593683149.953 - 1.12757-1.12752 - 107.494-107.487 - 0.94553-0.94543 - 1.24988-1.24976 - 1.06526-1.06507 - 1767.68-1767.44 971. 2020.07.02 08:45:50 - 1593679550.391 - 09:45:50 - 1593683150.391 - 1.12757-1.12752 - 107.494-107.487 - 0.94553-0.94543 - 1.24988-1.24976 - 1.06526-1.06507 - 1767.69-1767.46 972. 2020.07.02 08:45:50 - 1593679550.781 - 09:45:50 - 1593683150.781 - 1.12759-1.12753 - 107.494-107.487 - 0.94553-0.94543 - 1.24988-1.24976 - 1.06526-1.06507 - 1767.69-1767.46 973. 2020.07.02 08:45:51 - 1593679551.16 - 09:45:50 - 1593683150.16 - 1.12759-1.12753 - 107.494-107.487 - 0.94553-0.94543 - 1.24988-1.24976 - 1.06526-1.06507 - 1767.69-1767.46 974. 2020.07.02 08:45:51 - 1593679551.141 - 09:45:51 - 1593683151.141 - 1.12757-1.12752 - 107.492-107.486 - 0.94553-0.94542 - 1.24988-1.24976 - 1.06526-1.06507 - 1767.69-1767.46 975. 2020.07.02 08:45:51 - 1593679551.531 - 09:45:51 - 1593683151.531 - 1.12754-1.12748 - 107.492-107.486 - 0.94553-0.94542 - 1.24988-1.24976 - 1.06525-1.06504 - 1767.69-1767.46 976. 2020.07.02 08:45:52 - 1593679552.0 - 09:45:52 - 1593683152.0 - 1.12752-1.12748 - 107.492-107.486 - 0.94553-0.94542 - 1.24988-1.24976 - 1.06525-1.06504 - 1767.69-1767.46 977. 2020.07.02 08:45:52 - 1593679552.297 - 09:45:52 - 1593683152.297 - 1.12751-1.12747 - 107.492-107.486 - 0.94553-0.94542 - 1.24988-1.24976 - 1.06525-1.06504 - 1767.70-1767.46 978. 2020.07.02 08:45:52 - 1593679552.500 - 09:45:52 - 1593683152.500 - 1.12751-1.12747 - 107.492-107.486 - 0.94553-0.94542 - 1.24988-1.24976 - 1.06525-1.06504 - 1767.70-1767.46 979. 2020.07.02 08:45:52 - 1593679552.703 - 09:45:52 - 1593683152.703 - 1.12752-1.12747 - 107.492-107.486 - 0.94553-0.94542 - 1.24988-1.24976 - 1.06525-1.06504 - 1767.70-1767.46 980. 2020.07.02 08:45:56 - 1593679556.360 - 09:45:56 - 1593683156.125 - 1.12757-1.12752 - 107.494-107.487 - 0.94551-0.94540 - 1.24981-1.24968 - 1.06525-1.06502 - 1767.72-1767.44 981. 2020.07.02 08:45:56 - 1593679556.813 - 09:45:56 - 1593683156.578 - 1.12757-1.12752 - 107.494-107.487 - 0.94551-0.94540 - 1.24981-1.24968 - 1.06525-1.06502 - 1767.72-1767.44 982. 2020.07.02 08:45:59 - 1593679559.63 - 09:45:58 - 1593683158.891 - 1.12756-1.12752 - 107.494-107.487 - 0.94551-0.94540 - 1.24981-1.24968 - 1.06525-1.06502 - 1767.65-1767.37 983. 2020.07.02 08:45:59 - 1593679559.0 - 09:45:59 - 1593683159.0 - 1.12757-1.12752 - 107.494-107.487 - 0.94551-0.94540 - 1.24981-1.24968 - 1.06525-1.06502 - 1767.67-1767.39 984. 2020.07.02 08:46:00 - 1593679560.0 - 09:46:00 - 1593683160.0 - 1.12759-1.12755 - 107.493-107.487 - 0.94557-0.94546 - 1.24980-1.24968 - 1.06527-1.06505 - 1767.68-1767.42 985. 2020.07.02 08:46:00 - 1593679560.266 - 09:46:00 - 1593683160.266 - 1.12758-1.12755 - 107.493-107.487 - 0.94557-0.94546 - 1.24980-1.24968 - 1.06527-1.06505 - 1767.68-1767.42 986. 2020.07.02 08:46:01 - 1593679561.844 - 09:46:01 - 1593683161.844 - 1.12759-1.12754 - 107.493-107.487 - 0.94558-0.94547 - 1.24980-1.24966 - 1.06527-1.06505 - 1767.69-1767.43 987. 2020.07.02 08:46:01 - 1593679561.63 - 09:46:01 - 1593683161.63 - 1.12759-1.12753 - 107.493-107.487 - 0.94558-0.94547 - 1.24980-1.24966 - 1.06527-1.06505 - 1767.69-1767.43 988. 2020.07.02 08:46:01 - 1593679561.313 - 09:46:01 - 1593683161.313 - 1.12759-1.12753 - 107.493-107.487 - 0.94558-0.94547 - 1.24980-1.24966 - 1.06527-1.06505 - 1767.69-1767.43 989. 2020.07.02 08:46:02 - 1593679562.219 - 09:46:02 - 1593683162.219 - 1.12758-1.12753 - 107.493-107.487 - 0.94558-0.94547 - 1.24979-1.24966 - 1.06523-1.06505 - 1767.68-1767.42 990. 2020.07.02 08:46:02 - 1593679562.750 - 09:46:02 - 1593683162.750 - 1.12758-1.12752 - 107.493-107.487 - 0.94553-0.94543 - 1.24978-1.24964 - 1.06523-1.06505 - 1767.70-1767.44 991. 2020.07.02 08:46:03 - 1593679563.391 - 09:46:03 - 1593683163.391 - 1.12757-1.12751 - 107.493-107.486 - 0.94555-0.94546 - 1.24973-1.24959 - 1.06525-1.06503 - 1767.70-1767.44 992. 2020.07.02 08:46:03 - 1593679563.766 - 09:46:03 - 1593683163.766 - 1.12757-1.12751 - 107.493-107.486 - 0.94555-0.94546 - 1.24973-1.24959 - 1.06524-1.06503 - 1767.70-1767.44 993. 2020.07.02 08:46:04 - 1593679564.47 - 09:46:04 - 1593683164.47 - 1.12757-1.12751 - 107.493-107.486 - 0.94556-0.94546 - 1.24973-1.24959 - 1.06523-1.06503 - 1767.70-1767.44 994. 2020.07.02 08:46:04 - 1593679564.203 - 09:46:04 - 1593683164.203 - 1.12756-1.12751 - 107.493-107.486 - 0.94557-0.94547 - 1.24973-1.24958 - 1.06523-1.06503 - 1767.77-1767.50 995. 2020.07.02 08:46:06 - 1593679566.125 - 09:46:06 - 1593683166.125 - 1.12754-1.12751 - 107.493-107.486 - 0.94559-0.94548 - 1.24973-1.24959 - 1.06523-1.06503 - 1767.77-1767.51 996. 2020.07.02 08:46:06 - 1593679566.203 - 09:46:06 - 1593683166.203 - 1.12754-1.12751 - 107.493-107.486 - 0.94559-0.94548 - 1.24973-1.24959 - 1.06523-1.06503 - 1767.77-1767.51 * 997. 2020.07.02 08:46:06 - 1593679566.203 - 09:46:06 - 1593683166.203 - 1.12754-1.12751 - 107.493-107.486 - 0.94559-0.94548 - 1.24973-1.24959 - 1.06523-1.06503 - 1767.77-1767.51 * 998. 2020.07.02 08:46:06 - 1593679566.203 - 09:46:06 - 1593683166.203 - 1.12754-1.12751 - 107.493-107.486 - 0.94559-0.94548 - 1.24973-1.24959 - 1.06523-1.06503 - 1767.77-1767.51 * 999. 2020.07.02 08:46:06 - 1593679566.313 - 09:46:06 - 1593683166.313 - 1.12754-1.12751 - 107.493-107.486 - 0.94559-0.94548 - 1.24976-1.24962 - 1.06523-1.06503 - 1767.77-1767.51 * 1000. 2020.07.02 08:46:06 - 1593679566.360 - 09:46:06 - 1593683166.360 - 1.12754-1.12751 - 107.493-107.486 - 0.94559-0.94548 - 1.24976-1.24962 - 1.06523-1.06503 - 1767.77-1767.51 *