-> 2020.07.02 08:44:25 - 1593679465.500 - 09:44:26 - 1593683066.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.02 08:39:02 - 1593679142.234 - 09:39:02 - 1593682742.234 - 1.12744-1.12739 - 107.498-107.492 - 0.94557-0.94548 - 1.25032-1.25019 - 1.06526-1.06506 - 1766.15-1766.00 
702. 2020.07.02 08:39:02 - 1593679142.531 - 09:39:02 - 1593682742.531 - 1.12744-1.12739 - 107.498-107.492 - 0.94556-0.94548 - 1.25032-1.25019 - 1.06526-1.06506 - 1766.19-1766.04 
703. 2020.07.02 08:39:03 - 1593679143.328 - 09:39:03 - 1593682743.297 - 1.12744-1.12738 - 107.498-107.492 - 0.94557-0.94547 - 1.25032-1.25019 - 1.06524-1.06506 - 1766.19-1766.04 
704. 2020.07.02 08:39:04 - 1593679144.828 - 09:39:04 - 1593682744.812 - 1.12745-1.12739 - 107.498-107.492 - 0.94556-0.94547 - 1.25032-1.25019 - 1.06523-1.06506 - 1766.15-1766.00 
705. 2020.07.02 08:39:05 - 1593679145.63 - 09:39:05 - 1593682745.47 - 1.12744-1.12739 - 107.498-107.492 - 0.94557-0.94548 - 1.25032-1.25019 - 1.06523-1.06507 - 1766.15-1766.00 
706. 2020.07.02 08:39:05 - 1593679145.297 - 09:39:05 - 1593682745.281 - 1.12744-1.12739 - 107.498-107.492 - 0.94557-0.94548 - 1.25032-1.25019 - 1.06523-1.06506 - 1766.15-1766.00 
707. 2020.07.02 08:39:07 - 1593679147.218 - 09:39:07 - 1593682747.218 - 1.12746-1.12740 - 107.498-107.491 - 0.94556-0.94547 - 1.25032-1.25019 - 1.06521-1.06504 - 1766.22-1766.07 
708. 2020.07.02 08:39:09 - 1593679149.703 - 09:39:09 - 1593682749.515 - 1.12746-1.12741 - 107.498-107.491 - 0.94556-0.94546 - 1.25033-1.25019 - 1.06530-1.06510 - 1766.29-1766.14 
709. 2020.07.02 08:39:09 - 1593679149.953 - 09:39:09 - 1593682749.765 - 1.12746-1.12740 - 107.498-107.492 - 0.94556-0.94547 - 1.25036-1.25022 - 1.06534-1.06513 - 1766.29-1766.14 
710. 2020.07.02 08:39:10 - 1593679150.813 - 09:39:10 - 1593682750.625 - 1.12745-1.12740 - 107.498-107.491 - 0.94556-0.94547 - 1.25039-1.25025 - 1.06534-1.06512 - 1766.30-1766.15 
711. 2020.07.02 08:39:11 - 1593679151.375 - 09:39:11 - 1593682751.375 - 1.12746-1.12740 - 107.496-107.490 - 0.94555-0.94546 - 1.25039-1.25026 - 1.06534-1.06514 - 1766.30-1766.15 
712. 2020.07.02 08:39:12 - 1593679152.62 - 09:39:12 - 1593682752.62 - 1.12746-1.12741 - 107.495-107.489 - 0.94555-0.94546 - 1.25039-1.25026 - 1.06534-1.06514 - 1766.30-1766.15 
713. 2020.07.02 08:39:12 - 1593679152.344 - 09:39:12 - 1593682752.344 - 1.12745-1.12739 - 107.495-107.488 - 0.94555-0.94546 - 1.25039-1.25026 - 1.06534-1.06513 - 1766.30-1766.15 
714. 2020.07.02 08:39:14 - 1593679154.421 - 09:39:14 - 1593682754.359 - 1.12745-1.12740 - 107.494-107.487 - 0.94556-0.94546 - 1.25040-1.25027 - 1.06531-1.06512 - 1766.30-1766.15 
715. 2020.07.02 08:39:27 - 1593679167.594 - 09:39:27 - 1593682767.281 - 1.12739-1.12734 - 107.498-107.490 - 0.94558-0.94549 - 1.25030-1.25017 - 1.06528-1.06508 - 1766.17-1765.99 
716. 2020.07.02 08:39:28 - 1593679168.63 - 09:39:27 - 1593682767.750 - 1.12739-1.12734 - 107.498-107.490 - 0.94558-0.94549 - 1.25030-1.25017 - 1.06528-1.06508 - 1766.17-1765.99 
717. 2020.07.02 08:39:29 - 1593679169.641 - 09:39:29 - 1593682769.563 - 1.12737-1.12732 - 107.493-107.487 - 0.94559-0.94549 - 1.25027-1.25014 - 1.06524-1.06508 - 1766.19-1766.00 
718. 2020.07.02 08:39:30 - 1593679170.562 - 09:39:30 - 1593682770.562 - 1.12737-1.12731 - 107.493-107.487 - 0.94558-0.94548 - 1.25027-1.25014 - 1.06519-1.06501 - 1766.21-1766.01 
719. 2020.07.02 08:39:30 - 1593679170.718 - 09:39:30 - 1593682770.718 - 1.12737-1.12732 - 107.493-107.487 - 0.94558-0.94548 - 1.25027-1.25014 - 1.06519-1.06501 - 1766.20-1765.99 
720. 2020.07.02 08:39:33 - 1593679173.843 - 09:39:33 - 1593682773.750 - 1.12736-1.12731 - 107.493-107.486 - 0.94558-0.94549 - 1.25027-1.25014 - 1.06517-1.06501 - 1766.19-1765.97 
721. 2020.07.02 08:39:34 - 1593679174.547 - 09:39:34 - 1593682774.500 - 1.12737-1.12732 - 107.493-107.486 - 0.94558-0.94548 - 1.25027-1.25014 - 1.06517-1.06501 - 1766.19-1765.97 
722. 2020.07.02 08:39:34 - 1593679174.766 - 09:39:34 - 1593682774.719 - 1.12737-1.12732 - 107.493-107.486 - 0.94558-0.94548 - 1.25027-1.25014 - 1.06517-1.06501 - 1766.18-1765.96 
723. 2020.07.02 08:39:34 - 1593679174.954 - 09:39:34 - 1593682774.0 - 1.12737-1.12731 - 107.493-107.486 - 0.94558-0.94548 - 1.25027-1.25014 - 1.06517-1.06501 - 1766.18-1765.96 
724. 2020.07.02 08:39:35 - 1593679175.328 - 09:39:35 - 1593682775.281 - 1.12737-1.12732 - 107.493-107.486 - 0.94558-0.94548 - 1.25027-1.25014 - 1.06517-1.06501 - 1766.19-1765.97 
725. 2020.07.02 08:39:36 - 1593679176.641 - 09:39:36 - 1593682776.641 - 1.12736-1.12731 - 107.491-107.484 - 0.94558-0.94548 - 1.25027-1.25014 - 1.06517-1.06501 - 1766.19-1765.97 
726. 2020.07.02 08:39:39 - 1593679179.593 - 09:39:39 - 1593682779.328 - 1.12737-1.12731 - 107.492-107.484 - 0.94558-0.94549 - 1.25027-1.25014 - 1.06526-1.06504 - 1766.23-1766.00 
727. 2020.07.02 08:39:42 - 1593679182.781 - 09:39:42 - 1593682782.531 - 1.12739-1.12734 - 107.492-107.485 - 0.94557-0.94547 - 1.25029-1.25015 - 1.06532-1.06512 - 1766.22-1765.98 
728. 2020.07.02 08:39:43 - 1593679183.0 - 09:39:43 - 1593682783.0 - 1.12737-1.12733 - 107.492-107.485 - 0.94558-0.94548 - 1.25030-1.25016 - 1.06532-1.06509 - 1766.22-1765.98 
729. 2020.07.02 08:39:43 - 1593679183.203 - 09:39:43 - 1593682783.203 - 1.12737-1.12732 - 107.492-107.485 - 0.94558-0.94548 - 1.25030-1.25016 - 1.06532-1.06509 - 1766.22-1765.98 
730. 2020.07.02 08:39:43 - 1593679183.875 - 09:39:43 - 1593682783.875 - 1.12737-1.12731 - 107.493-107.485 - 0.94558-0.94548 - 1.25029-1.25016 - 1.06530-1.06509 - 1766.21-1765.97 
731. 2020.07.02 08:39:44 - 1593679184.0 - 09:39:44 - 1593682784.0 - 1.12736-1.12731 - 107.493-107.485 - 0.94558-0.94548 - 1.25029-1.25016 - 1.06530-1.06509 - 1766.21-1765.97 
732. 2020.07.02 08:39:44 - 1593679184.563 - 09:39:44 - 1593682784.563 - 1.12736-1.12730 - 107.493-107.485 - 0.94558-0.94548 - 1.25029-1.25016 - 1.06530-1.06510 - 1766.21-1765.97 
733. 2020.07.02 08:39:45 - 1593679185.640 - 09:39:45 - 1593682785.531 - 1.12739-1.12733 - 107.491-107.484 - 0.94557-0.94548 - 1.25030-1.25016 - 1.06531-1.06509 - 1766.21-1765.96 
734. 2020.07.02 08:39:45 - 1593679185.844 - 09:39:45 - 1593682785.0 - 1.12738-1.12733 - 107.490-107.484 - 0.94557-0.94548 - 1.25030-1.25016 - 1.06531-1.06509 - 1766.21-1765.96 
735. 2020.07.02 08:39:46 - 1593679186.0 - 09:39:46 - 1593682786.0 - 1.12738-1.12732 - 107.490-107.483 - 0.94556-0.94548 - 1.25030-1.25016 - 1.06531-1.06510 - 1766.21-1765.96 
736. 2020.07.02 08:39:52 - 1593679192.187 - 09:39:52 - 1593682792.109 - 1.12737-1.12731 - 107.491-107.484 - 0.94558-0.94547 - 1.25028-1.25015 - 1.06521-1.06503 - 1766.21-1765.97 
737. 2020.07.02 08:39:52 - 1593679192.547 - 09:39:52 - 1593682792.469 - 1.12734-1.12730 - 107.491-107.484 - 0.94559-0.94550 - 1.25022-1.25008 - 1.06521-1.06504 - 1766.21-1765.97 
738. 2020.07.02 08:39:52 - 1593679192.953 - 09:39:52 - 1593682792.875 - 1.12734-1.12730 - 107.491-107.484 - 0.94559-0.94550 - 1.25022-1.25008 - 1.06521-1.06504 - 1766.21-1765.97 
739. 2020.07.02 08:39:53 - 1593679193.781 - 09:39:53 - 1593682793.703 - 1.12737-1.12731 - 107.491-107.484 - 0.94559-0.94548 - 1.25022-1.25009 - 1.06521-1.06503 - 1766.21-1765.97 
740. 2020.07.02 08:39:54 - 1593679194.0 - 09:39:54 - 1593682794.0 - 1.12737-1.12731 - 107.491-107.483 - 0.94558-0.94548 - 1.25022-1.25009 - 1.06521-1.06503 - 1766.21-1765.97 
741. 2020.07.02 08:39:54 - 1593679194.235 - 09:39:54 - 1593682794.235 - 1.12737-1.12731 - 107.491-107.483 - 0.94558-0.94548 - 1.25022-1.25008 - 1.06521-1.06504 - 1766.21-1765.97 
742. 2020.07.02 08:39:56 - 1593679196.172 - 09:39:56 - 1593682796.172 - 1.12736-1.12731 - 107.491-107.483 - 0.94558-0.94548 - 1.25022-1.25009 - 1.06519-1.06503 - 1766.21-1765.97 
743. 2020.07.02 08:39:56 - 1593679196.469 - 09:39:56 - 1593682796.469 - 1.12736-1.12731 - 107.491-107.483 - 0.94558-0.94548 - 1.25022-1.25009 - 1.06519-1.06503 - 1766.21-1765.97 
744. 2020.07.02 08:39:58 - 1593679198.875 - 09:39:58 - 1593682798.750 - 1.12736-1.12731 - 107.491-107.484 - 0.94558-0.94548 - 1.25022-1.25009 - 1.06517-1.06502 - 1766.20-1765.93 
745. 2020.07.02 08:40:05 - 1593679205.282 - 09:40:05 - 1593682805.172 - 1.12732-1.12729 - 107.491-107.484 - 0.94560-0.94550 - 1.25019-1.25005 - 1.06522-1.06504 - 1766.20-1765.93 
746. 2020.07.02 08:40:06 - 1593679206.328 - 09:40:06 - 1593682806.203 - 1.12732-1.12728 - 107.492-107.485 - 0.94560-0.94550 - 1.25019-1.25005 - 1.06522-1.06504 - 1766.20-1765.93 
747. 2020.07.02 08:40:07 - 1593679207.813 - 09:40:07 - 1593682807.734 - 1.12737-1.12731 - 107.492-107.485 - 0.94559-0.94548 - 1.25020-1.25006 - 1.06522-1.06503 - 1766.20-1765.93 
748. 2020.07.02 08:40:08 - 1593679208.141 - 09:40:07 - 1593682807.62 - 1.12737-1.12731 - 107.492-107.485 - 0.94559-0.94548 - 1.25020-1.25006 - 1.06522-1.06502 - 1766.20-1765.93 
749. 2020.07.02 08:40:09 - 1593679209.688 - 09:40:09 - 1593682809.641 - 1.12737-1.12732 - 107.492-107.485 - 0.94558-0.94548 - 1.25020-1.25006 - 1.06521-1.06502 - 1766.18-1765.91 
750. 2020.07.02 08:40:10 - 1593679210.938 - 09:40:10 - 1593682810.828 - 1.12736-1.12730 - 107.497-107.489 - 0.94558-0.94548 - 1.25020-1.25006 - 1.06521-1.06503 - 1766.18-1765.92 
751. 2020.07.02 08:40:11 - 1593679211.360 - 09:40:11 - 1593682811.250 - 1.12736-1.12730 - 107.498-107.489 - 0.94558-0.94548 - 1.25020-1.25006 - 1.06521-1.06503 - 1766.18-1765.92 
752. 2020.07.02 08:40:15 - 1593679215.219 - 09:40:15 - 1593682815.219 - 1.12736-1.12731 - 107.497-107.489 - 0.94558-0.94548 - 1.25020-1.25006 - 1.06522-1.06502 - 1766.18-1765.90 
753. 2020.07.02 08:40:15 - 1593679215.953 - 09:40:15 - 1593682815.953 - 1.12736-1.12730 - 107.497-107.489 - 0.94557-0.94548 - 1.25020-1.25006 - 1.06522-1.06502 - 1766.20-1765.90 
754. 2020.07.02 08:40:19 - 1593679219.516 - 09:40:19 - 1593682819.250 - 1.12736-1.12731 - 107.497-107.489 - 0.94557-0.94548 - 1.25020-1.25007 - 1.06529-1.06506 - 1766.26-1765.97 
755. 2020.07.02 08:40:19 - 1593679219.906 - 09:40:19 - 1593682819.640 - 1.12736-1.12730 - 107.496-107.488 - 0.94557-0.94548 - 1.25020-1.25007 - 1.06529-1.06506 - 1766.26-1765.97 
756. 2020.07.02 08:40:20 - 1593679220.0 - 09:40:19 - 1593682819.844 - 1.12737-1.12731 - 107.496-107.488 - 0.94557-0.94548 - 1.25020-1.25007 - 1.06529-1.06506 - 1766.26-1765.97 
757. 2020.07.02 08:40:20 - 1593679220.765 - 09:40:20 - 1593682820.500 - 1.12737-1.12732 - 107.496-107.488 - 0.94557-0.94548 - 1.25020-1.25007 - 1.06529-1.06505 - 1766.26-1765.97 
758. 2020.07.02 08:40:21 - 1593679221.234 - 09:40:21 - 1593682821.234 - 1.12735-1.12730 - 107.496-107.488 - 0.94559-0.94548 - 1.25018-1.25005 - 1.06532-1.06507 - 1766.26-1765.97 
759. 2020.07.02 08:40:22 - 1593679222.312 - 09:40:22 - 1593682822.218 - 1.12734-1.12729 - 107.496-107.488 - 0.94560-0.94549 - 1.25017-1.25005 - 1.06530-1.06507 - 1766.26-1765.97 
760. 2020.07.02 08:40:22 - 1593679222.562 - 09:40:22 - 1593682822.468 - 1.12733-1.12727 - 107.496-107.488 - 0.94560-0.94549 - 1.25017-1.25005 - 1.06528-1.06507 - 1766.26-1765.97 
761. 2020.07.02 08:40:23 - 1593679223.469 - 09:40:23 - 1593682823.406 - 1.12732-1.12727 - 107.496-107.488 - 0.94560-0.94549 - 1.25017-1.25005 - 1.06528-1.06507 - 1766.31-1766.01 
762. 2020.07.02 08:40:23 - 1593679223.781 - 09:40:23 - 1593682823.718 - 1.12733-1.12727 - 107.496-107.490 - 0.94560-0.94549 - 1.25017-1.25005 - 1.06528-1.06507 - 1766.31-1766.00 
763. 2020.07.02 08:40:24 - 1593679224.0 - 09:40:23 - 1593682823.922 - 1.12732-1.12727 - 107.496-107.489 - 0.94560-0.94549 - 1.25017-1.25005 - 1.06528-1.06507 - 1766.31-1766.00 
764. 2020.07.02 08:40:26 - 1593679226.735 - 09:40:26 - 1593682826.704 - 1.12734-1.12729 - 107.496-107.489 - 0.94558-0.94548 - 1.25019-1.25007 - 1.06533-1.06509 - 1766.34-1766.05 
765. 2020.07.02 08:40:28 - 1593679228.813 - 09:40:28 - 1593682828.438 - 1.12735-1.12729 - 107.496-107.489 - 0.94557-0.94548 - 1.25019-1.25007 - 1.06530-1.06509 - 1766.37-1766.06 
766. 2020.07.02 08:40:29 - 1593679229.187 - 09:40:29 - 1593682829.141 - 1.12733-1.12728 - 107.496-107.489 - 0.94558-0.94548 - 1.25019-1.25007 - 1.06530-1.06509 - 1766.37-1766.06 
767. 2020.07.02 08:40:29 - 1593679229.718 - 09:40:29 - 1593682829.672 - 1.12732-1.12727 - 107.497-107.489 - 0.94559-0.94548 - 1.25018-1.25007 - 1.06530-1.06509 - 1766.37-1766.06 
768. 2020.07.02 08:40:30 - 1593679230.875 - 09:40:30 - 1593682830.750 - 1.12733-1.12728 - 107.496-107.489 - 0.94559-0.94548 - 1.25018-1.25007 - 1.06530-1.06508 - 1766.39-1766.07 
769. 2020.07.02 08:40:31 - 1593679231.140 - 09:40:31 - 1593682831.140 - 1.12733-1.12727 - 107.496-107.488 - 0.94558-0.94548 - 1.25018-1.25007 - 1.06532-1.06508 - 1766.39-1766.07 
770. 2020.07.02 08:40:32 - 1593679232.500 - 09:40:32 - 1593682832.500 - 1.12732-1.12727 - 107.495-107.487 - 0.94558-0.94548 - 1.25018-1.25007 - 1.06532-1.06508 - 1766.38-1766.09 
771. 2020.07.02 08:40:34 - 1593679234.766 - 09:40:34 - 1593682834.656 - 1.12733-1.12727 - 107.495-107.487 - 0.94557-0.94548 - 1.25014-1.25001 - 1.06536-1.06508 - 1766.40-1766.14 
772. 2020.07.02 08:40:35 - 1593679235.187 - 09:40:35 - 1593682835.47 - 1.12733-1.12728 - 107.495-107.487 - 0.94557-0.94548 - 1.25013-1.25001 - 1.06536-1.06508 - 1766.40-1766.14 
773. 2020.07.02 08:40:35 - 1593679235.469 - 09:40:35 - 1593682835.329 - 1.12733-1.12727 - 107.495-107.487 - 0.94557-0.94548 - 1.25013-1.25001 - 1.06536-1.06508 - 1766.40-1766.14 
774. 2020.07.02 08:40:36 - 1593679236.93 - 09:40:36 - 1593682836.15 - 1.12732-1.12727 - 107.489-107.483 - 0.94557-0.94548 - 1.25015-1.25003 - 1.06536-1.06509 - 1766.40-1766.14 
775. 2020.07.02 08:40:37 - 1593679237.281 - 09:40:37 - 1593682837.110 - 1.12733-1.12727 - 107.492-107.486 - 0.94557-0.94548 - 1.25015-1.25003 - 1.06534-1.06509 - 1766.41-1766.15 
776. 2020.07.02 08:40:37 - 1593679237.531 - 09:40:37 - 1593682837.360 - 1.12732-1.12727 - 107.492-107.486 - 0.94557-0.94548 - 1.25012-1.24998 - 1.06534-1.06509 - 1766.41-1766.15 
777. 2020.07.02 08:40:37 - 1593679237.812 - 09:40:37 - 1593682837.641 - 1.12733-1.12728 - 107.492-107.486 - 0.94557-0.94548 - 1.25012-1.24999 - 1.06534-1.06509 - 1766.41-1766.15 
778. 2020.07.02 08:40:38 - 1593679238.0 - 09:40:38 - 1593682838.0 - 1.12732-1.12727 - 107.492-107.486 - 0.94557-0.94548 - 1.25012-1.24998 - 1.06534-1.06509 - 1766.41-1766.15 
779. 2020.07.02 08:40:38 - 1593679238.453 - 09:40:38 - 1593682838.453 - 1.12733-1.12728 - 107.492-107.486 - 0.94557-0.94548 - 1.25011-1.24998 - 1.06534-1.06509 - 1766.38-1766.12 
780. 2020.07.02 08:40:39 - 1593679239.657 - 09:40:39 - 1593682839.657 - 1.12731-1.12726 - 107.492-107.486 - 0.94558-0.94548 - 1.25008-1.24995 - 1.06536-1.06509 - 1766.43-1766.15 
781. 2020.07.02 08:40:43 - 1593679243.421 - 09:40:43 - 1593682843.281 - 1.12732-1.12726 - 107.492-107.486 - 0.94557-0.94548 - 1.25011-1.24998 - 1.06529-1.06507 - 1766.44-1766.18 
782. 2020.07.02 08:40:43 - 1593679243.921 - 09:40:43 - 1593682843.781 - 1.12732-1.12727 - 107.492-107.486 - 0.94557-0.94548 - 1.25011-1.24998 - 1.06528-1.06507 - 1766.44-1766.18 
783. 2020.07.02 08:41:05 - 1593679265.641 - 09:41:05 - 1593682865.406 - 1.12736-1.12731 - 107.492-107.487 - 0.94558-0.94547 - 1.25012-1.24999 - 1.06529-1.06511 - 1766.58-1766.32 
784. 2020.07.02 08:41:06 - 1593679266.328 - 09:41:06 - 1593682866.93 - 1.12733-1.12727 - 107.494-107.487 - 0.94559-0.94550 - 1.25012-1.24999 - 1.06531-1.06507 - 1766.58-1766.32 
785. 2020.07.02 08:41:06 - 1593679266.0 - 09:41:06 - 1593682866.0 - 1.12732-1.12727 - 107.495-107.488 - 0.94560-0.94550 - 1.25012-1.24999 - 1.06531-1.06507 - 1766.58-1766.32 
786. 2020.07.02 08:41:09 - 1593679269.109 - 09:41:09 - 1593682869.750 - 1.12726-1.12722 - 107.499-107.492 - 0.94563-0.94553 - 1.25010-1.24999 - 1.06528-1.06509 - 1766.58-1766.32 
787. 2020.07.02 08:41:09 - 1593679269.500 - 09:41:09 - 1593682869.141 - 1.12726-1.12721 - 107.499-107.492 - 0.94563-0.94552 - 1.25010-1.24999 - 1.06528-1.06509 - 1766.58-1766.32 
788. 2020.07.02 08:41:09 - 1593679269.891 - 09:41:09 - 1593682869.532 - 1.12720-1.12715 - 107.499-107.492 - 0.94567-0.94556 - 1.25002-1.24989 - 1.06527-1.06509 - 1766.54-1766.28 
789. 2020.07.02 08:41:11 - 1593679271.234 - 09:41:11 - 1593682871.875 - 1.12717-1.12712 - 107.499-107.492 - 0.94568-0.94559 - 1.25009-1.24995 - 1.06515-1.06501 - 1766.53-1766.27 
790. 2020.07.02 08:41:11 - 1593679271.453 - 09:41:11 - 1593682871.94 - 1.12717-1.12712 - 107.499-107.492 - 0.94568-0.94559 - 1.25009-1.24995 - 1.06515-1.06501 - 1766.53-1766.27 
791. 2020.07.02 08:41:11 - 1593679271.63 - 09:41:11 - 1593682871.63 - 1.12718-1.12714 - 107.499-107.492 - 0.94568-0.94558 - 1.25009-1.24996 - 1.06515-1.06501 - 1766.53-1766.27 
792. 2020.07.02 08:41:13 - 1593679273.265 - 09:41:13 - 1593682873.265 - 1.12722-1.12717 - 107.499-107.492 - 0.94566-0.94558 - 1.25015-1.25001 - 1.06527-1.06506 - 1766.46-1766.23 
793. 2020.07.02 08:41:13 - 1593679273.703 - 09:41:13 - 1593682873.703 - 1.12723-1.12717 - 107.499-107.492 - 0.94566-0.94558 - 1.25014-1.25000 - 1.06527-1.06506 - 1766.46-1766.23 
794. 2020.07.02 08:41:14 - 1593679274.313 - 09:41:14 - 1593682874.313 - 1.12723-1.12717 - 107.494-107.487 - 0.94567-0.94556 - 1.25014-1.25000 - 1.06526-1.06506 - 1766.55-1766.29 
795. 2020.07.02 08:41:15 - 1593679275.734 - 09:41:14 - 1593682874.734 - 1.12723-1.12718 - 107.496-107.489 - 0.94567-0.94557 - 1.25014-1.25000 - 1.06526-1.06506 - 1766.57-1766.31 
796. 2020.07.02 08:41:15 - 1593679275.0 - 09:41:15 - 1593682875.0 - 1.12723-1.12718 - 107.496-107.489 - 0.94567-0.94557 - 1.25014-1.25000 - 1.06526-1.06506 - 1766.57-1766.31 
797. 2020.07.02 08:41:15 - 1593679275.344 - 09:41:15 - 1593682875.344 - 1.12723-1.12718 - 107.496-107.489 - 0.94567-0.94557 - 1.25014-1.25000 - 1.06525-1.06506 - 1766.57-1766.31 
798. 2020.07.02 08:41:16 - 1593679276.234 - 09:41:16 - 1593682876.203 - 1.12722-1.12718 - 107.496-107.489 - 0.94567-0.94557 - 1.25012-1.24998 - 1.06525-1.06506 - 1766.56-1766.30 
799. 2020.07.02 08:41:17 - 1593679277.531 - 09:41:17 - 1593682877.484 - 1.12721-1.12718 - 107.496-107.489 - 0.94567-0.94557 - 1.25012-1.24998 - 1.06525-1.06506 - 1766.56-1766.30 
800. 2020.07.02 08:41:17 - 1593679277.906 - 09:41:17 - 1593682877.859 - 1.12722-1.12718 - 107.496-107.489 - 0.94567-0.94557 - 1.25012-1.24998 - 1.06525-1.06506 - 1766.56-1766.30 
801. 2020.07.02 08:41:20 - 1593679280.141 - 09:41:20 - 1593682880.141 - 1.12727-1.12723 - 107.496-107.489 - 0.94565-0.94555 - 1.25012-1.24998 - 1.06526-1.06506 - 1766.58-1766.32 
802. 2020.07.02 08:41:20 - 1593679280.469 - 09:41:20 - 1593682880.469 - 1.12727-1.12723 - 107.496-107.489 - 0.94565-0.94555 - 1.25011-1.24998 - 1.06526-1.06506 - 1766.58-1766.32 
803. 2020.07.02 08:41:21 - 1593679281.765 - 09:41:21 - 1593682881.656 - 1.12728-1.12723 - 107.496-107.489 - 0.94565-0.94555 - 1.25012-1.24998 - 1.06528-1.06506 - 1766.59-1766.32 
804. 2020.07.02 08:41:22 - 1593679282.140 - 09:41:22 - 1593682882.31 - 1.12728-1.12723 - 107.496-107.489 - 0.94565-0.94555 - 1.25012-1.24998 - 1.06528-1.06506 - 1766.59-1766.32 
805. 2020.07.02 08:41:22 - 1593679282.515 - 09:41:22 - 1593682882.406 - 1.12728-1.12723 - 107.496-107.489 - 0.94565-0.94555 - 1.25012-1.24998 - 1.06528-1.06506 - 1766.59-1766.32 
806. 2020.07.02 08:41:23 - 1593679283.531 - 09:41:23 - 1593682883.297 - 1.12729-1.12723 - 107.496-107.489 - 0.94565-0.94555 - 1.25012-1.24998 - 1.06528-1.06506 - 1766.59-1766.32 
807. 2020.07.02 08:41:23 - 1593679283.828 - 09:41:23 - 1593682883.594 - 1.12728-1.12723 - 107.496-107.489 - 0.94565-0.94555 - 1.25012-1.24998 - 1.06526-1.06506 - 1766.59-1766.32 
808. 2020.07.02 08:41:25 - 1593679285.219 - 09:41:25 - 1593682885.219 - 1.12729-1.12723 - 107.496-107.489 - 0.94565-0.94555 - 1.25012-1.24998 - 1.06526-1.06506 - 1766.61-1766.27 
809. 2020.07.02 08:41:26 - 1593679286.250 - 09:41:26 - 1593682886.62 - 1.12728-1.12723 - 107.496-107.489 - 0.94565-0.94555 - 1.25012-1.24998 - 1.06526-1.06506 - 1766.66-1766.32 
810. 2020.07.02 08:41:27 - 1593679287.0 - 09:41:27 - 1593682887.0 - 1.12727-1.12723 - 107.496-107.489 - 0.94564-0.94555 - 1.25012-1.24998 - 1.06526-1.06506 - 1766.66-1766.32 
811. 2020.07.02 08:41:28 - 1593679288.704 - 09:41:28 - 1593682888.375 - 1.12731-1.12726 - 107.496-107.489 - 0.94563-0.94554 - 1.25012-1.24998 - 1.06527-1.06506 - 1766.59-1766.25 
812. 2020.07.02 08:41:29 - 1593679289.469 - 09:41:29 - 1593682889.469 - 1.12730-1.12726 - 107.496-107.489 - 0.94563-0.94554 - 1.25010-1.24997 - 1.06527-1.06506 - 1766.55-1766.29 
813. 2020.07.02 08:41:29 - 1593679289.765 - 09:41:29 - 1593682889.765 - 1.12731-1.12726 - 107.496-107.489 - 0.94564-0.94554 - 1.25012-1.24998 - 1.06527-1.06506 - 1766.55-1766.29 
814. 2020.07.02 08:41:30 - 1593679290.0 - 09:41:29 - 1593682889.937 - 1.12732-1.12726 - 107.496-107.489 - 0.94563-0.94554 - 1.25012-1.24998 - 1.06527-1.06506 - 1766.56-1766.30 
815. 2020.07.02 08:41:31 - 1593679291.266 - 09:41:31 - 1593682891.266 - 1.12731-1.12726 - 107.496-107.489 - 0.94563-0.94554 - 1.25012-1.24998 - 1.06522-1.06504 - 1766.57-1766.31 
816. 2020.07.02 08:41:33 - 1593679293.797 - 09:41:33 - 1593682893.735 - 1.12730-1.12726 - 107.496-107.489 - 0.94564-0.94554 - 1.25011-1.24997 - 1.06530-1.06506 - 1766.52-1766.26 
817. 2020.07.02 08:41:34 - 1593679294.672 - 09:41:34 - 1593682894.610 - 1.12731-1.12727 - 107.494-107.487 - 0.94564-0.94554 - 1.25012-1.25000 - 1.06530-1.06506 - 1766.54-1766.28 
818. 2020.07.02 08:41:43 - 1593679303.63 - 09:41:43 - 1593682903.922 - 1.12733-1.12728 - 107.494-107.487 - 0.94563-0.94554 - 1.25012-1.25000 - 1.06530-1.06507 - 1766.59-1766.33 
819. 2020.07.02 08:41:43 - 1593679303.453 - 09:41:43 - 1593682903.312 - 1.12733-1.12728 - 107.494-107.487 - 0.94563-0.94554 - 1.25012-1.25000 - 1.06530-1.06507 - 1766.58-1766.32 
820. 2020.07.02 08:41:44 - 1593679304.641 - 09:41:44 - 1593682904.891 - 1.12732-1.12728 - 107.493-107.487 - 0.94563-0.94554 - 1.25012-1.25000 - 1.06531-1.06507 - 1766.61-1766.34 
821. 2020.07.02 08:41:45 - 1593679305.422 - 09:41:45 - 1593682905.578 - 1.12733-1.12728 - 107.493-107.487 - 0.94563-0.94554 - 1.25012-1.25000 - 1.06530-1.06507 - 1766.62-1766.35 
822. 2020.07.02 08:41:46 - 1593679306.672 - 09:41:46 - 1593682906.78 - 1.12732-1.12728 - 107.493-107.487 - 0.94563-0.94554 - 1.25012-1.25000 - 1.06530-1.06507 - 1766.63-1766.37 
823. 2020.07.02 08:41:50 - 1593679310.16 - 09:41:49 - 1593682909.703 - 1.12733-1.12728 - 107.494-107.487 - 0.94563-0.94554 - 1.25012-1.25000 - 1.06531-1.06507 - 1766.61-1766.35 
824. 2020.07.02 08:41:51 - 1593679311.922 - 09:41:51 - 1593682911.609 - 1.12734-1.12729 - 107.493-107.487 - 0.94564-0.94554 - 1.25012-1.25001 - 1.06531-1.06506 - 1766.60-1766.34 
825. 2020.07.02 08:41:54 - 1593679314.375 - 09:41:54 - 1593682914.188 - 1.12735-1.12729 - 107.493-107.487 - 0.94563-0.94554 - 1.25012-1.24999 - 1.06531-1.06506 - 1766.65-1766.37 
826. 2020.07.02 08:41:56 - 1593679316.578 - 09:41:56 - 1593682916.16 - 1.12736-1.12730 - 107.493-107.487 - 0.94563-0.94554 - 1.25010-1.24997 - 1.06531-1.06506 - 1766.64-1766.36 
827. 2020.07.02 08:41:56 - 1593679316.937 - 09:41:56 - 1593682916.375 - 1.12735-1.12730 - 107.493-107.487 - 0.94563-0.94554 - 1.25010-1.24997 - 1.06531-1.06506 - 1766.64-1766.36 
828. 2020.07.02 08:41:57 - 1593679317.312 - 09:41:57 - 1593682917.312 - 1.12734-1.12730 - 107.493-107.487 - 0.94563-0.94554 - 1.25011-1.24999 - 1.06532-1.06508 - 1766.64-1766.36 
829. 2020.07.02 08:42:04 - 1593679324.297 - 09:42:04 - 1593682924.250 - 1.12735-1.12730 - 107.493-107.487 - 0.94564-0.94554 - 1.25011-1.24999 - 1.06533-1.06511 - 1766.82-1766.56 
830. 2020.07.02 08:42:04 - 1593679324.610 - 09:42:04 - 1593682924.563 - 1.12735-1.12730 - 107.493-107.487 - 0.94564-0.94554 - 1.25011-1.24999 - 1.06533-1.06511 - 1766.83-1766.57 
831. 2020.07.02 08:42:04 - 1593679324.844 - 09:42:04 - 1593682924.797 - 1.12735-1.12730 - 107.493-107.487 - 0.94564-0.94554 - 1.25011-1.24999 - 1.06533-1.06511 - 1766.85-1766.59 
832. 2020.07.02 08:42:07 - 1593679327.969 - 09:42:06 - 1593682926.532 - 1.12734-1.12730 - 107.493-107.487 - 0.94563-0.94554 - 1.25011-1.24999 - 1.06533-1.06511 - 1766.85-1766.59 
833. 2020.07.02 08:42:08 - 1593679328.484 - 09:42:08 - 1593682928.250 - 1.12734-1.12731 - 107.493-107.487 - 0.94563-0.94554 - 1.25011-1.24999 - 1.06533-1.06511 - 1766.91-1766.65 
834. 2020.07.02 08:42:11 - 1593679331.828 - 09:42:11 - 1593682931.469 - 1.12736-1.12731 - 107.493-107.487 - 0.94563-0.94554 - 1.25009-1.24997 - 1.06533-1.06511 - 1767.00-1766.74 
835. 2020.07.02 08:42:12 - 1593679332.125 - 09:42:12 - 1593682932.125 - 1.12735-1.12731 - 107.493-107.487 - 0.94564-0.94553 - 1.25009-1.24995 - 1.06533-1.06511 - 1767.00-1766.74 
836. 2020.07.02 08:42:13 - 1593679333.750 - 09:42:13 - 1593682933.750 - 1.12735-1.12731 - 107.493-107.487 - 0.94562-0.94552 - 1.25010-1.24997 - 1.06533-1.06510 - 1766.96-1766.70 
837. 2020.07.02 08:42:13 - 1593679333.63 - 09:42:13 - 1593682933.63 - 1.12740-1.12736 - 107.493-107.487 - 0.94562-0.94552 - 1.25010-1.24997 - 1.06533-1.06510 - 1766.97-1766.71 
838. 2020.07.02 08:42:13 - 1593679333.328 - 09:42:13 - 1593682933.328 - 1.12741-1.12736 - 107.493-107.487 - 0.94563-0.94552 - 1.25011-1.24998 - 1.06533-1.06510 - 1766.97-1766.71 
839. 2020.07.02 08:42:13 - 1593679333.532 - 09:42:13 - 1593682933.532 - 1.12741-1.12736 - 107.493-107.487 - 0.94563-0.94552 - 1.25011-1.24998 - 1.06533-1.06510 - 1766.97-1766.71 
840. 2020.07.02 08:42:14 - 1593679334.531 - 09:42:14 - 1593682934.531 - 1.12738-1.12734 - 107.493-107.487 - 0.94563-0.94553 - 1.25009-1.24997 - 1.06533-1.06510 - 1766.97-1766.71 
841. 2020.07.02 08:42:15 - 1593679335.0 - 09:42:15 - 1593682935.0 - 1.12739-1.12734 - 107.493-107.487 - 0.94563-0.94553 - 1.25009-1.24997 - 1.06530-1.06510 - 1766.97-1766.71 
842. 2020.07.02 08:42:17 - 1593679337.781 - 09:42:17 - 1593682937.718 - 1.12751-1.12745 - 107.491-107.484 - 0.94557-0.94546 - 1.25012-1.24999 - 1.06532-1.06515 - 1766.97-1766.70 
843. 2020.07.02 08:42:18 - 1593679338.16 - 09:42:17 - 1593682937.953 - 1.12751-1.12745 - 107.491-107.484 - 0.94558-0.94547 - 1.25010-1.24998 - 1.06532-1.06515 - 1766.97-1766.70 
844. 2020.07.02 08:42:18 - 1593679338.0 - 09:42:18 - 1593682938.0 - 1.12749-1.12744 - 107.492-107.484 - 0.94557-0.94547 - 1.25010-1.24997 - 1.06532-1.06515 - 1766.97-1766.70 
845. 2020.07.02 08:42:18 - 1593679338.203 - 09:42:18 - 1593682938.203 - 1.12750-1.12745 - 107.492-107.484 - 0.94557-0.94547 - 1.25010-1.24997 - 1.06532-1.06515 - 1766.97-1766.70 
846. 2020.07.02 08:42:20 - 1593679340.94 - 09:42:20 - 1593682940.0 - 1.12751-1.12745 - 107.492-107.484 - 0.94555-0.94547 - 1.25010-1.24997 - 1.06532-1.06513 - 1766.97-1766.70 
847. 2020.07.02 08:42:21 - 1593679341.610 - 09:42:21 - 1593682941.203 - 1.12755-1.12750 - 107.492-107.484 - 0.94556-0.94545 - 1.25011-1.24998 - 1.06533-1.06516 - 1766.97-1766.70 
848. 2020.07.02 08:42:21 - 1593679341.922 - 09:42:21 - 1593682941.515 - 1.12756-1.12750 - 107.492-107.484 - 0.94555-0.94545 - 1.25010-1.24998 - 1.06533-1.06516 - 1766.97-1766.70 
849. 2020.07.02 08:42:22 - 1593679342.204 - 09:42:22 - 1593682942.797 - 1.12756-1.12750 - 107.492-107.484 - 0.94555-0.94545 - 1.25010-1.24998 - 1.06533-1.06519 - 1766.97-1766.70 
850. 2020.07.02 08:42:22 - 1593679342.422 - 09:42:22 - 1593682942.15 - 1.12754-1.12750 - 107.492-107.484 - 0.94554-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.97-1766.70 
851. 2020.07.02 08:42:22 - 1593679342.719 - 09:42:22 - 1593682942.312 - 1.12755-1.12749 - 107.492-107.484 - 0.94555-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.97-1766.70 
852. 2020.07.02 08:42:22 - 1593679342.891 - 09:42:22 - 1593682942.484 - 1.12755-1.12749 - 107.492-107.484 - 0.94555-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.97-1766.70 
853. 2020.07.02 08:42:23 - 1593679343.79 - 09:42:23 - 1593682943.672 - 1.12754-1.12749 - 107.492-107.484 - 0.94555-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.97-1766.70 
854. 2020.07.02 08:42:23 - 1593679343.0 - 09:42:23 - 1593682943.0 - 1.12754-1.12749 - 107.492-107.484 - 0.94554-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.97-1766.70 
855. 2020.07.02 08:42:23 - 1593679343.281 - 09:42:23 - 1593682943.281 - 1.12754-1.12750 - 107.492-107.484 - 0.94554-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.96-1766.69 
856. 2020.07.02 08:42:23 - 1593679343.484 - 09:42:23 - 1593682943.484 - 1.12754-1.12749 - 107.492-107.484 - 0.94555-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.96-1766.69 
857. 2020.07.02 08:42:24 - 1593679344.750 - 09:42:24 - 1593682944.750 - 1.12753-1.12749 - 107.492-107.484 - 0.94555-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.96-1766.69 
858. 2020.07.02 08:42:24 - 1593679344.250 - 09:42:24 - 1593682944.250 - 1.12755-1.12750 - 107.492-107.484 - 0.94555-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.96-1766.69 
859. 2020.07.02 08:42:25 - 1593679345.0 - 09:42:25 - 1593682945.0 - 1.12756-1.12750 - 107.492-107.484 - 0.94554-0.94544 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.96-1766.69 
860. 2020.07.02 08:42:25 - 1593679345.641 - 09:42:25 - 1593682945.641 - 1.12754-1.12750 - 107.492-107.484 - 0.94554-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.96-1766.69 
861. 2020.07.02 08:42:26 - 1593679346.0 - 09:42:26 - 1593682946.0 - 1.12755-1.12750 - 107.492-107.484 - 0.94554-0.94545 - 1.25010-1.24998 - 1.06534-1.06519 - 1766.96-1766.69 
862. 2020.07.02 08:42:30 - 1593679350.157 - 09:42:30 - 1593682950.766 - 1.12752-1.12747 - 107.493-107.485 - 0.94557-0.94546 - 1.25009-1.24996 - 1.06534-1.06519 - 1766.96-1766.69 
863. 2020.07.02 08:42:30 - 1593679350.657 - 09:42:30 - 1593682950.266 - 1.12751-1.12747 - 107.493-107.485 - 0.94557-0.94546 - 1.25009-1.24998 - 1.06534-1.06517 - 1766.97-1766.71 
864. 2020.07.02 08:42:31 - 1593679351.969 - 09:42:30 - 1593682950.578 - 1.12751-1.12747 - 107.493-107.485 - 0.94556-0.94545 - 1.25009-1.24998 - 1.06534-1.06517 - 1766.97-1766.71 
865. 2020.07.02 08:42:31 - 1593679351.594 - 09:42:31 - 1593682951.203 - 1.12751-1.12747 - 107.494-107.487 - 0.94556-0.94545 - 1.25009-1.24998 - 1.06534-1.06517 - 1766.97-1766.71 
866. 2020.07.02 08:42:33 - 1593679353.829 - 09:42:33 - 1593682953.47 - 1.12752-1.12747 - 107.494-107.487 - 0.94556-0.94545 - 1.25009-1.24998 - 1.06538-1.06517 - 1766.97-1766.71 
867. 2020.07.02 08:42:34 - 1593679354.171 - 09:42:34 - 1593682954.171 - 1.12753-1.12747 - 107.494-107.487 - 0.94556-0.94546 - 1.25009-1.24998 - 1.06538-1.06517 - 1766.97-1766.71 
868. 2020.07.02 08:42:34 - 1593679354.468 - 09:42:34 - 1593682954.468 - 1.12752-1.12747 - 107.494-107.487 - 0.94556-0.94546 - 1.25009-1.24998 - 1.06538-1.06517 - 1766.97-1766.71 
869. 2020.07.02 08:42:35 - 1593679355.860 - 09:42:35 - 1593682955.610 - 1.12751-1.12747 - 107.494-107.487 - 0.94556-0.94546 - 1.25009-1.24998 - 1.06538-1.06517 - 1766.97-1766.71 
870. 2020.07.02 08:42:37 - 1593679357.828 - 09:42:36 - 1593682956.828 - 1.12752-1.12747 - 107.494-107.487 - 0.94557-0.94546 - 1.25009-1.24998 - 1.06538-1.06517 - 1766.97-1766.71 
871. 2020.07.02 08:42:38 - 1593679358.406 - 09:42:38 - 1593682958.328 - 1.12751-1.12747 - 107.494-107.487 - 0.94557-0.94546 - 1.25009-1.24996 - 1.06538-1.06517 - 1766.97-1766.71 
872. 2020.07.02 08:42:41 - 1593679361.156 - 09:42:41 - 1593682961.63 - 1.12751-1.12746 - 107.494-107.486 - 0.94557-0.94546 - 1.25008-1.24999 - 1.06538-1.06517 - 1767.03-1766.76 
873. 2020.07.02 08:42:44 - 1593679364.219 - 09:42:44 - 1593682964.78 - 1.12757-1.12751 - 107.494-107.486 - 0.94555-0.94545 - 1.25009-1.24999 - 1.06529-1.06511 - 1767.14-1766.88 
874. 2020.07.02 08:42:45 - 1593679365.31 - 09:42:44 - 1593682964.890 - 1.12758-1.12752 - 107.494-107.486 - 0.94554-0.94544 - 1.25009-1.25000 - 1.06530-1.06513 - 1767.17-1766.91 
875. 2020.07.02 08:42:45 - 1593679365.250 - 09:42:44 - 1593682964.109 - 1.12758-1.12752 - 107.494-107.486 - 0.94554-0.94544 - 1.25009-1.25000 - 1.06530-1.06513 - 1767.17-1766.91 
876. 2020.07.02 08:42:45 - 1593679365.688 - 09:42:45 - 1593682965.547 - 1.12757-1.12751 - 107.494-107.486 - 0.94553-0.94544 - 1.25009-1.25000 - 1.06529-1.06513 - 1767.17-1766.91 
877. 2020.07.02 08:42:45 - 1593679365.875 - 09:42:45 - 1593682965.734 - 1.12757-1.12751 - 107.494-107.486 - 0.94553-0.94544 - 1.25010-1.25001 - 1.06529-1.06513 - 1767.17-1766.91 
878. 2020.07.02 08:42:46 - 1593679366.94 - 09:42:46 - 1593682966.94 - 1.12757-1.12751 - 107.494-107.486 - 0.94554-0.94544 - 1.25010-1.24999 - 1.06528-1.06511 - 1767.18-1766.92 
879. 2020.07.02 08:42:46 - 1593679366.750 - 09:42:46 - 1593682966.750 - 1.12757-1.12751 - 107.494-107.486 - 0.94554-0.94544 - 1.25010-1.24999 - 1.06528-1.06511 - 1767.18-1766.92 
880. 2020.07.02 08:42:48 - 1593679368.406 - 09:42:48 - 1593682968.343 - 1.12759-1.12754 - 107.494-107.486 - 0.94553-0.94543 - 1.25010-1.24999 - 1.06528-1.06511 - 1767.20-1766.94 
881. 2020.07.02 08:42:49 - 1593679369.563 - 09:42:49 - 1593682969.500 - 1.12760-1.12755 - 107.494-107.486 - 0.94551-0.94542 - 1.25011-1.25000 - 1.06537-1.06518 - 1767.29-1767.03 
882. 2020.07.02 08:42:49 - 1593679369.719 - 09:42:49 - 1593682969.656 - 1.12760-1.12755 - 107.494-107.486 - 0.94551-0.94542 - 1.25011-1.25000 - 1.06537-1.06518 - 1767.28-1767.02 
883. 2020.07.02 08:42:49 - 1593679369.875 - 09:42:49 - 1593682969.812 - 1.12760-1.12755 - 107.494-107.486 - 0.94551-0.94542 - 1.25012-1.25000 - 1.06537-1.06518 - 1767.29-1767.03 
884. 2020.07.02 08:42:50 - 1593679370.172 - 09:42:50 - 1593682970.109 - 1.12759-1.12754 - 107.494-107.486 - 0.94551-0.94542 - 1.25012-1.25000 - 1.06537-1.06518 - 1767.28-1767.02 
885. 2020.07.02 08:42:50 - 1593679370.0 - 09:42:50 - 1593682970.0 - 1.12760-1.12755 - 107.494-107.486 - 0.94552-0.94542 - 1.25012-1.25000 - 1.06535-1.06518 - 1767.28-1767.02 
886. 2020.07.02 08:42:50 - 1593679370.234 - 09:42:50 - 1593682970.234 - 1.12761-1.12755 - 107.494-107.486 - 0.94552-0.94542 - 1.25012-1.25001 - 1.06535-1.06518 - 1767.30-1767.04 
887. 2020.07.02 08:42:51 - 1593679371.968 - 09:42:51 - 1593682971.968 - 1.12759-1.12754 - 107.494-107.486 - 0.94551-0.94542 - 1.25012-1.24999 - 1.06536-1.06518 - 1767.28-1767.02 
888. 2020.07.02 08:42:52 - 1593679372.531 - 09:42:52 - 1593682972.531 - 1.12758-1.12754 - 107.495-107.489 - 0.94553-0.94542 - 1.25010-1.24997 - 1.06528-1.06515 - 1767.21-1766.95 
889. 2020.07.02 08:42:52 - 1593679372.110 - 09:42:52 - 1593682972.110 - 1.12758-1.12753 - 107.498-107.492 - 0.94553-0.94542 - 1.25009-1.24996 - 1.06529-1.06510 - 1767.22-1766.96 
890. 2020.07.02 08:42:53 - 1593679373.610 - 09:42:53 - 1593682973.610 - 1.12761-1.12755 - 107.498-107.492 - 0.94552-0.94542 - 1.25011-1.24997 - 1.06528-1.06510 - 1767.26-1767.00 
891. 2020.07.02 08:42:53 - 1593679373.63 - 09:42:53 - 1593682973.63 - 1.12761-1.12755 - 107.498-107.492 - 0.94552-0.94542 - 1.25011-1.24997 - 1.06528-1.06510 - 1767.26-1767.00 
892. 2020.07.02 08:42:56 - 1593679376.78 - 09:42:56 - 1593682976.78 - 1.12759-1.12754 - 107.498-107.492 - 0.94553-0.94543 - 1.25010-1.24996 - 1.06528-1.06510 - 1767.27-1767.01 
893. 2020.07.02 08:42:56 - 1593679376.406 - 09:42:56 - 1593682976.406 - 1.12759-1.12754 - 107.498-107.492 - 0.94553-0.94543 - 1.25010-1.24996 - 1.06528-1.06510 - 1767.27-1767.01 
894. 2020.07.02 08:42:56 - 1593679376.250 - 09:42:56 - 1593682976.250 - 1.12759-1.12755 - 107.500-107.493 - 0.94552-0.94542 - 1.25010-1.24997 - 1.06529-1.06510 - 1767.27-1767.01 
895. 2020.07.02 08:42:57 - 1593679377.562 - 09:42:57 - 1593682977.562 - 1.12759-1.12755 - 107.500-107.492 - 0.94552-0.94542 - 1.25010-1.24997 - 1.06529-1.06510 - 1767.32-1767.06 
896. 2020.07.02 08:42:57 - 1593679377.0 - 09:42:57 - 1593682977.0 - 1.12760-1.12756 - 107.500-107.492 - 0.94552-0.94542 - 1.25011-1.24997 - 1.06531-1.06510 - 1767.31-1767.05 
897. 2020.07.02 08:42:57 - 1593679377.297 - 09:42:57 - 1593682977.297 - 1.12759-1.12755 - 107.500-107.492 - 0.94553-0.94542 - 1.25010-1.24997 - 1.06529-1.06510 - 1767.32-1767.06 
898. 2020.07.02 08:42:58 - 1593679378.110 - 09:42:58 - 1593682978.594 - 1.12761-1.12756 - 107.500-107.492 - 0.94551-0.94542 - 1.25010-1.24997 - 1.06529-1.06510 - 1767.31-1767.05 
899. 2020.07.02 08:42:58 - 1593679378.906 - 09:42:58 - 1593682978.468 - 1.12760-1.12756 - 107.500-107.492 - 0.94551-0.94542 - 1.25010-1.24997 - 1.06530-1.06510 - 1767.34-1767.08 
900. 2020.07.02 08:42:59 - 1593679379.140 - 09:42:59 - 1593682979.140 - 1.12761-1.12756 - 107.499-107.492 - 0.94551-0.94542 - 1.25010-1.24997 - 1.06528-1.06510 - 1767.34-1767.08 
901. 2020.07.02 08:42:59 - 1593679379.390 - 09:42:59 - 1593682979.390 - 1.12760-1.12756 - 107.499-107.492 - 0.94551-0.94542 - 1.25010-1.24997 - 1.06528-1.06510 - 1767.34-1767.08 
902. 2020.07.02 08:43:00 - 1593679380.672 - 09:43:00 - 1593682980.672 - 1.12759-1.12755 - 107.499-107.492 - 0.94551-0.94542 - 1.25010-1.24997 - 1.06529-1.06510 - 1767.35-1767.09 
903. 2020.07.02 08:43:01 - 1593679381.0 - 09:43:00 - 1593682980.984 - 1.12758-1.12752 - 107.499-107.492 - 0.94552-0.94542 - 1.25010-1.24997 - 1.06529-1.06510 - 1767.35-1767.09 
904. 2020.07.02 08:43:01 - 1593679381.203 - 09:43:01 - 1593682981.187 - 1.12756-1.12753 - 107.500-107.492 - 0.94553-0.94543 - 1.25010-1.24997 - 1.06529-1.06510 - 1767.30-1767.04 
905. 2020.07.02 08:43:01 - 1593679381.406 - 09:43:01 - 1593682981.390 - 1.12756-1.12751 - 107.500-107.492 - 0.94553-0.94544 - 1.25010-1.24997 - 1.06530-1.06510 - 1767.30-1767.05 
906. 2020.07.02 08:43:01 - 1593679381.656 - 09:43:01 - 1593682981.640 - 1.12756-1.12750 - 107.500-107.492 - 0.94553-0.94544 - 1.25010-1.24997 - 1.06530-1.06512 - 1767.31-1767.05 
907. 2020.07.02 08:43:02 - 1593679382.203 - 09:43:02 - 1593682982.187 - 1.12755-1.12750 - 107.499-107.492 - 0.94554-0.94544 - 1.25010-1.24997 - 1.06530-1.06512 - 1767.31-1767.05 
908. 2020.07.02 08:43:03 - 1593679383.31 - 09:43:03 - 1593682983.15 - 1.12755-1.12750 - 107.495-107.488 - 0.94554-0.94544 - 1.25008-1.24994 - 1.06528-1.06510 - 1767.31-1767.05 
909. 2020.07.02 08:43:04 - 1593679384.235 - 09:43:04 - 1593682984.219 - 1.12752-1.12744 - 107.495-107.488 - 0.94554-0.94544 - 1.25000-1.24986 - 1.06531-1.06513 - 1767.29-1767.03 
910. 2020.07.02 08:43:04 - 1593679384.391 - 09:43:04 - 1593682984.375 - 1.12752-1.12744 - 107.495-107.488 - 0.94554-0.94544 - 1.25001-1.24986 - 1.06531-1.06511 - 1767.29-1767.03 
911. 2020.07.02 08:43:04 - 1593679384.563 - 09:43:04 - 1593682984.547 - 1.12752-1.12744 - 107.495-107.488 - 0.94554-0.94544 - 1.25001-1.24986 - 1.06531-1.06511 - 1767.29-1767.03 
912. 2020.07.02 08:43:05 - 1593679385.344 - 09:43:05 - 1593682985.344 - 1.12757-1.12750 - 107.496-107.488 - 0.94555-0.94544 - 1.25002-1.24988 - 1.06530-1.06511 - 1767.29-1767.03 
913. 2020.07.02 08:43:05 - 1593679385.500 - 09:43:05 - 1593682985.500 - 1.12757-1.12750 - 107.496-107.488 - 0.94555-0.94544 - 1.25002-1.24988 - 1.06530-1.06511 - 1767.29-1767.03 
914. 2020.07.02 08:43:06 - 1593679386.79 - 09:43:06 - 1593682986.672 - 1.12757-1.12751 - 107.496-107.488 - 0.94555-0.94544 - 1.25002-1.24988 - 1.06530-1.06511 - 1767.32-1767.06 
915. 2020.07.02 08:43:06 - 1593679386.657 - 09:43:06 - 1593682986.391 - 1.12757-1.12752 - 107.496-107.488 - 0.94554-0.94544 - 1.25001-1.24987 - 1.06530-1.06511 - 1767.32-1767.06 
916. 2020.07.02 08:43:07 - 1593679387.47 - 09:43:07 - 1593682987.78 - 1.12757-1.12753 - 107.496-107.488 - 0.94554-0.94544 - 1.25000-1.24985 - 1.06530-1.06511 - 1767.32-1767.06 
917. 2020.07.02 08:43:07 - 1593679387.766 - 09:43:07 - 1593682987.797 - 1.12756-1.12752 - 107.496-107.488 - 0.94554-0.94544 - 1.25000-1.24986 - 1.06530-1.06511 - 1767.32-1767.06 
918. 2020.07.02 08:43:07 - 1593679387.938 - 09:43:07 - 1593682987.969 - 1.12756-1.12751 - 107.496-107.488 - 0.94554-0.94544 - 1.25000-1.24986 - 1.06530-1.06511 - 1767.32-1767.06 
919. 2020.07.02 08:43:09 - 1593679389.422 - 09:43:09 - 1593682989.375 - 1.12756-1.12750 - 107.496-107.488 - 0.94554-0.94544 - 1.25000-1.24985 - 1.06530-1.06512 - 1767.30-1767.04 
920. 2020.07.02 08:43:11 - 1593679391.969 - 09:43:10 - 1593682990.922 - 1.12748-1.12744 - 107.496-107.488 - 0.94557-0.94547 - 1.24995-1.24981 - 1.06523-1.06506 - 1767.26-1767.00 
921. 2020.07.02 08:43:11 - 1593679391.281 - 09:43:11 - 1593682991.234 - 1.12748-1.12744 - 107.496-107.488 - 0.94557-0.94547 - 1.24993-1.24979 - 1.06523-1.06505 - 1767.26-1767.00 
922. 2020.07.02 08:43:11 - 1593679391.406 - 09:43:11 - 1593682991.359 - 1.12748-1.12744 - 107.496-107.488 - 0.94557-0.94547 - 1.24993-1.24979 - 1.06523-1.06505 - 1767.26-1767.00 
923. 2020.07.02 08:43:14 - 1593679394.94 - 09:43:14 - 1593682994.94 - 1.12745-1.12742 - 107.496-107.489 - 0.94558-0.94548 - 1.24990-1.24977 - 1.06523-1.06505 - 1767.31-1767.05 
924. 2020.07.02 08:43:14 - 1593679394.344 - 09:43:14 - 1593682994.344 - 1.12743-1.12738 - 107.496-107.489 - 0.94558-0.94548 - 1.24990-1.24977 - 1.06522-1.06505 - 1767.31-1767.05 
925. 2020.07.02 08:43:15 - 1593679395.906 - 09:43:14 - 1593682994.906 - 1.12741-1.12735 - 107.496-107.488 - 0.94559-0.94548 - 1.24990-1.24977 - 1.06522-1.06503 - 1767.31-1767.05 
926. 2020.07.02 08:43:15 - 1593679395.234 - 09:43:15 - 1593682995.234 - 1.12741-1.12736 - 107.496-107.489 - 0.94558-0.94548 - 1.24990-1.24977 - 1.06522-1.06503 - 1767.31-1767.05 
927. 2020.07.02 08:43:15 - 1593679395.0 - 09:43:15 - 1593682995.0 - 1.12741-1.12735 - 107.497-107.489 - 0.94558-0.94548 - 1.24990-1.24977 - 1.06520-1.06503 - 1767.31-1767.05 
928. 2020.07.02 08:43:17 - 1593679397.828 - 09:43:17 - 1593682997.828 - 1.12740-1.12735 - 107.497-107.489 - 0.94558-0.94548 - 1.24995-1.24981 - 1.06520-1.06501 - 1767.31-1767.05 
929. 2020.07.02 08:43:18 - 1593679398.141 - 09:43:18 - 1593682998.141 - 1.12738-1.12733 - 107.497-107.489 - 0.94558-0.94548 - 1.24993-1.24980 - 1.06520-1.06501 - 1767.31-1767.05 
930. 2020.07.02 08:43:19 - 1593679399.0 - 09:43:19 - 1593682999.0 - 1.12738-1.12733 - 107.497-107.489 - 0.94558-0.94548 - 1.24989-1.24976 - 1.06522-1.06502 - 1767.34-1767.08 
931. 2020.07.02 08:43:20 - 1593679400.906 - 09:43:20 - 1593683000.906 - 1.12743-1.12738 - 107.496-107.488 - 0.94558-0.94548 - 1.24992-1.24979 - 1.06523-1.06502 - 1767.39-1767.13 
932. 2020.07.02 08:43:21 - 1593679401.141 - 09:43:21 - 1593683001.141 - 1.12743-1.12738 - 107.496-107.488 - 0.94558-0.94548 - 1.24992-1.24979 - 1.06523-1.06502 - 1767.40-1767.14 
933. 2020.07.02 08:43:22 - 1593679402.344 - 09:43:22 - 1593683002.313 - 1.12741-1.12736 - 107.495-107.488 - 0.94559-0.94548 - 1.24993-1.24979 - 1.06521-1.06503 - 1767.38-1767.13 
934. 2020.07.02 08:43:22 - 1593679402.844 - 09:43:22 - 1593683002.813 - 1.12739-1.12734 - 107.494-107.487 - 0.94559-0.94548 - 1.24993-1.24979 - 1.06521-1.06503 - 1767.38-1767.13 
935. 2020.07.02 08:43:23 - 1593679403.47 - 09:43:23 - 1593683003.16 - 1.12739-1.12734 - 107.494-107.487 - 0.94559-0.94548 - 1.24993-1.24979 - 1.06521-1.06503 - 1767.38-1767.13 
936. 2020.07.02 08:43:25 - 1593679405.547 - 09:43:25 - 1593683005.250 - 1.12740-1.12736 - 107.492-107.485 - 0.94558-0.94548 - 1.24992-1.24978 - 1.06524-1.06503 - 1767.35-1767.09 
937. 2020.07.02 08:43:26 - 1593679406.312 - 09:43:26 - 1593683006.15 - 1.12741-1.12736 - 107.492-107.485 - 0.94558-0.94548 - 1.24992-1.24978 - 1.06524-1.06503 - 1767.38-1767.12 
938. 2020.07.02 08:43:27 - 1593679407.391 - 09:43:26 - 1593683006.391 - 1.12742-1.12736 - 107.493-107.485 - 0.94558-0.94548 - 1.24992-1.24979 - 1.06524-1.06503 - 1767.38-1767.12 
939. 2020.07.02 08:43:27 - 1593679407.78 - 09:43:27 - 1593683007.78 - 1.12741-1.12736 - 107.493-107.485 - 0.94558-0.94548 - 1.24992-1.24979 - 1.06520-1.06502 - 1767.36-1767.10 
940. 2020.07.02 08:43:29 - 1593679409.469 - 09:43:29 - 1593683009.110 - 1.12741-1.12737 - 107.494-107.486 - 0.94558-0.94548 - 1.24992-1.24979 - 1.06523-1.06503 - 1767.36-1767.11 
941. 2020.07.02 08:43:30 - 1593679410.328 - 09:43:30 - 1593683010.969 - 1.12745-1.12740 - 107.494-107.486 - 0.94558-0.94547 - 1.24992-1.24979 - 1.06525-1.06503 - 1767.33-1767.07 
942. 2020.07.02 08:43:30 - 1593679410.578 - 09:43:30 - 1593683010.219 - 1.12744-1.12739 - 107.494-107.486 - 0.94558-0.94547 - 1.24992-1.24979 - 1.06524-1.06503 - 1767.31-1767.06 
943. 2020.07.02 08:43:31 - 1593679411.0 - 09:43:31 - 1593683011.0 - 1.12744-1.12739 - 107.494-107.486 - 0.94558-0.94547 - 1.24992-1.24979 - 1.06519-1.06502 - 1767.32-1767.06 
944. 2020.07.02 08:43:32 - 1593679412.0 - 09:43:32 - 1593683012.0 - 1.12744-1.12738 - 107.494-107.486 - 0.94558-0.94547 - 1.24992-1.24979 - 1.06522-1.06500 - 1767.32-1767.05 
945. 2020.07.02 08:43:32 - 1593679412.140 - 09:43:32 - 1593683012.140 - 1.12743-1.12738 - 107.494-107.486 - 0.94558-0.94547 - 1.24992-1.24979 - 1.06522-1.06500 - 1767.32-1767.05 
946. 2020.07.02 08:43:33 - 1593679413.203 - 09:43:33 - 1593683013.203 - 1.12744-1.12738 - 107.494-107.486 - 0.94558-0.94548 - 1.24992-1.24979 - 1.06522-1.06500 - 1767.29-1767.03 
947. 2020.07.02 08:43:34 - 1593679414.218 - 09:43:34 - 1593683014.781 - 1.12744-1.12739 - 107.494-107.486 - 0.94558-0.94547 - 1.24992-1.24979 - 1.06522-1.06500 - 1767.32-1767.06 
948. 2020.07.02 08:43:34 - 1593679414.593 - 09:43:34 - 1593683014.0 - 1.12746-1.12741 - 107.494-107.486 - 0.94558-0.94547 - 1.24992-1.24979 - 1.06522-1.06500 - 1767.32-1767.06 
949. 2020.07.02 08:43:34 - 1593679414.765 - 09:43:34 - 1593683014.172 - 1.12746-1.12740 - 107.494-107.486 - 0.94558-0.94547 - 1.24992-1.24979 - 1.06522-1.06500 - 1767.34-1767.08 
950. 2020.07.02 08:43:35 - 1593679415.312 - 09:43:35 - 1593683015.203 - 1.12746-1.12741 - 107.494-107.486 - 0.94558-0.94547 - 1.24996-1.24982 - 1.06522-1.06500 - 1767.34-1767.07 
951. 2020.07.02 08:43:36 - 1593679416.47 - 09:43:36 - 1593683016.938 - 1.12746-1.12740 - 107.494-107.486 - 0.94558-0.94547 - 1.24993-1.24980 - 1.06520-1.06498 - 1767.34-1767.07 
952. 2020.07.02 08:43:37 - 1593679417.235 - 09:43:37 - 1593683017.78 - 1.12746-1.12741 - 107.497-107.490 - 0.94558-0.94547 - 1.24995-1.24982 - 1.06520-1.06502 - 1767.36-1767.09 
953. 2020.07.02 08:43:37 - 1593679417.594 - 09:43:37 - 1593683017.437 - 1.12745-1.12739 - 107.497-107.490 - 0.94558-0.94547 - 1.24996-1.24982 - 1.06520-1.06500 - 1767.37-1767.11 
954. 2020.07.02 08:43:37 - 1593679417.844 - 09:43:37 - 1593683017.687 - 1.12745-1.12739 - 107.497-107.490 - 0.94558-0.94547 - 1.24996-1.24985 - 1.06520-1.06500 - 1767.31-1767.05 
955. 2020.07.02 08:43:39 - 1593679419.110 - 09:43:39 - 1593683019.953 - 1.12742-1.12738 - 107.497-107.490 - 0.94559-0.94548 - 1.24995-1.24982 - 1.06518-1.06496 - 1767.27-1767.01 
956. 2020.07.02 08:43:39 - 1593679419.438 - 09:43:39 - 1593683019.281 - 1.12742-1.12738 - 107.497-107.490 - 0.94559-0.94548 - 1.24995-1.24982 - 1.06518-1.06496 - 1767.31-1767.05 
957. 2020.07.02 08:43:43 - 1593679423.16 - 09:43:42 - 1593683022.766 - 1.12745-1.12740 - 107.498-107.491 - 0.94559-0.94548 - 1.24996-1.24982 - 1.06518-1.06495 - 1767.34-1767.08 
958. 2020.07.02 08:43:43 - 1593679423.250 - 09:43:43 - 1593683023.0 - 1.12745-1.12740 - 107.498-107.491 - 0.94558-0.94548 - 1.24996-1.24982 - 1.06518-1.06495 - 1767.34-1767.08 
959. 2020.07.02 08:43:43 - 1593679423.0 - 09:43:43 - 1593683023.0 - 1.12742-1.12736 - 107.498-107.490 - 0.94559-0.94548 - 1.24996-1.24982 - 1.06518-1.06495 - 1767.34-1767.08 
960. 2020.07.02 08:43:43 - 1593679423.203 - 09:43:43 - 1593683023.203 - 1.12741-1.12736 - 107.497-107.490 - 0.94559-0.94548 - 1.24995-1.24982 - 1.06518-1.06495 - 1767.34-1767.08 
961. 2020.07.02 08:43:44 - 1593679424.188 - 09:43:44 - 1593683024.188 - 1.12741-1.12735 - 107.497-107.490 - 0.94558-0.94548 - 1.24995-1.24982 - 1.06517-1.06495 - 1767.34-1767.08 
962. 2020.07.02 08:43:52 - 1593679432.562 - 09:43:52 - 1593683032.422 - 1.12741-1.12736 - 107.499-107.491 - 0.94558-0.94548 - 1.24995-1.24982 - 1.06519-1.06498 - 1767.27-1767.01 
963. 2020.07.02 08:43:55 - 1593679435.484 - 09:43:55 - 1593683035.266 - 1.12739-1.12736 - 107.499-107.491 - 0.94559-0.94549 - 1.24994-1.24979 - 1.06518-1.06496 - 1767.26-1767.00 
964. 2020.07.02 08:43:55 - 1593679435.828 - 09:43:55 - 1593683035.610 - 1.12739-1.12732 - 107.499-107.491 - 0.94559-0.94549 - 1.24993-1.24979 - 1.06518-1.06496 - 1767.24-1766.98 
965. 2020.07.02 08:43:59 - 1593679439.47 - 09:43:59 - 1593683039.47 - 1.12738-1.12732 - 107.495-107.488 - 0.94559-0.94549 - 1.24993-1.24978 - 1.06518-1.06495 - 1767.20-1766.94 
966. 2020.07.02 08:43:59 - 1593679439.360 - 09:43:59 - 1593683039.360 - 1.12739-1.12732 - 107.495-107.488 - 0.94559-0.94549 - 1.24993-1.24978 - 1.06518-1.06495 - 1767.20-1766.94 
967. 2020.07.02 08:44:02 - 1593679442.547 - 09:44:02 - 1593683042.562 - 1.12739-1.12733 - 107.493-107.486 - 0.94559-0.94549 - 1.24993-1.24978 - 1.06521-1.06497 - 1767.47-1767.13 
968. 2020.07.02 08:44:03 - 1593679443.188 - 09:44:03 - 1593683043.266 - 1.12739-1.12732 - 107.493-107.485 - 0.94559-0.94548 - 1.24993-1.24978 - 1.06520-1.06496 - 1767.42-1767.15 
969. 2020.07.02 08:44:03 - 1593679443.328 - 09:44:03 - 1593683043.328 - 1.12740-1.12735 - 107.493-107.485 - 0.94559-0.94548 - 1.24993-1.24978 - 1.06520-1.06496 - 1767.52-1767.22 
970. 2020.07.02 08:44:04 - 1593679444.16 - 09:44:03 - 1593683043.625 - 1.12740-1.12734 - 107.493-107.485 - 0.94559-0.94548 - 1.24993-1.24978 - 1.06518-1.06497 - 1767.53-1767.23 
971. 2020.07.02 08:44:05 - 1593679445.187 - 09:44:05 - 1593683045.187 - 1.12740-1.12733 - 107.492-107.485 - 0.94559-0.94548 - 1.24993-1.24978 - 1.06517-1.06496 - 1767.52-1767.23 
972. 2020.07.02 08:44:13 - 1593679453.219 - 09:44:13 - 1593683053.203 - 1.12741-1.12736 - 107.492-107.485 - 0.94557-0.94547 - 1.24992-1.24978 - 1.06517-1.06494 - 1767.43-1767.16 
973. 2020.07.02 08:44:13 - 1593679453.453 - 09:44:13 - 1593683053.437 - 1.12749-1.12744 - 107.492-107.485 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06517-1.06494 - 1767.45-1767.18 
974. 2020.07.02 08:44:13 - 1593679453.860 - 09:44:13 - 1593683053.844 - 1.12749-1.12744 - 107.492-107.485 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06517-1.06494 - 1767.45-1767.18 
975. 2020.07.02 08:44:14 - 1593679454.172 - 09:44:14 - 1593683054.156 - 1.12749-1.12744 - 107.492-107.485 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06517-1.06494 - 1767.45-1767.18 
976. 2020.07.02 08:44:14 - 1593679454.0 - 09:44:14 - 1593683054.0 - 1.12748-1.12742 - 107.493-107.487 - 0.94556-0.94546 - 1.24993-1.24979 - 1.06517-1.06494 - 1767.45-1767.18 
977. 2020.07.02 08:44:15 - 1593679455.531 - 09:44:15 - 1593683055.531 - 1.12748-1.12742 - 107.493-107.487 - 0.94555-0.94546 - 1.24993-1.24979 - 1.06517-1.06494 - 1767.45-1767.18 
978. 2020.07.02 08:44:15 - 1593679455.984 - 09:44:15 - 1593683055.984 - 1.12749-1.12743 - 107.493-107.487 - 0.94555-0.94546 - 1.24993-1.24979 - 1.06517-1.06494 - 1767.45-1767.18 
979. 2020.07.02 08:44:16 - 1593679456.219 - 09:44:15 - 1593683055.219 - 1.12749-1.12743 - 107.493-107.487 - 0.94555-0.94546 - 1.24993-1.24979 - 1.06517-1.06494 - 1767.45-1767.18 
980. 2020.07.02 08:44:17 - 1593679457.453 - 09:44:17 - 1593683057.453 - 1.12750-1.12744 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06515-1.06495 - 1767.45-1767.19 
981. 2020.07.02 08:44:18 - 1593679458.0 - 09:44:18 - 1593683058.0 - 1.12750-1.12746 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06515-1.06495 - 1767.45-1767.19 
982. 2020.07.02 08:44:18 - 1593679458.625 - 09:44:18 - 1593683058.625 - 1.12751-1.12746 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06515-1.06495 - 1767.45-1767.19 
983. 2020.07.02 08:44:19 - 1593679459.0 - 09:44:19 - 1593683059.0 - 1.12750-1.12746 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06515-1.06495 - 1767.45-1767.19 
984. 2020.07.02 08:44:19 - 1593679459.219 - 09:44:19 - 1593683059.219 - 1.12751-1.12746 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06515-1.06495 - 1767.44-1767.18 
985. 2020.07.02 08:44:20 - 1593679460.875 - 09:44:20 - 1593683060.875 - 1.12750-1.12746 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06515-1.06493 - 1767.55-1767.29 
986. 2020.07.02 08:44:20 - 1593679460.94 - 09:44:20 - 1593683060.94 - 1.12749-1.12743 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06515-1.06493 - 1767.57-1767.30 
987. 2020.07.02 08:44:20 - 1593679460.0 - 09:44:20 - 1593683060.0 - 1.12749-1.12743 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06515-1.06493 - 1767.57-1767.30 
988. 2020.07.02 08:44:20 - 1593679460.422 - 09:44:20 - 1593683060.422 - 1.12751-1.12746 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06514-1.06494 - 1767.57-1767.30 
989. 2020.07.02 08:44:21 - 1593679461.750 - 09:44:20 - 1593683060.750 - 1.12751-1.12746 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06514-1.06494 - 1767.54-1767.28 
990. 2020.07.02 08:44:21 - 1593679461.0 - 09:44:21 - 1593683061.0 - 1.12751-1.12745 - 107.493-107.486 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06514-1.06494 - 1767.54-1767.28 
991. 2020.07.02 08:44:21 - 1593679461.281 - 09:44:21 - 1593683061.281 - 1.12751-1.12746 - 107.494-107.487 - 0.94555-0.94546 - 1.24993-1.24978 - 1.06514-1.06492 - 1767.54-1767.28 
992. 2020.07.02 08:44:22 - 1593679462.579 - 09:44:22 - 1593683062.219 - 1.12759-1.12754 - 107.494-107.488 - 0.94551-0.94542 - 1.25006-1.24992 - 1.06527-1.06511 - 1767.57-1767.31 
993. 2020.07.02 08:44:22 - 1593679462.750 - 09:44:22 - 1593683062.390 - 1.12759-1.12754 - 107.494-107.488 - 0.94551-0.94542 - 1.25003-1.24989 - 1.06527-1.06511 - 1767.57-1767.31 
994. 2020.07.02 08:44:23 - 1593679463.94 - 09:44:23 - 1593683063.734 - 1.12758-1.12753 - 107.494-107.488 - 0.94551-0.94542 - 1.25003-1.24989 - 1.06527-1.06511 - 1767.56-1767.29 
995. 2020.07.02 08:44:23 - 1593679463.171 - 09:44:23 - 1593683063.171 - 1.12758-1.12752 - 107.494-107.488 - 0.94551-0.94542 - 1.25004-1.24990 - 1.06527-1.06509 - 1767.56-1767.29 
996. 2020.07.02 08:44:25 - 1593679465.453 - 09:44:25 - 1593683065.453 - 1.12759-1.12754 - 107.494-107.488 - 0.94552-0.94542 - 1.25004-1.24990 - 1.06527-1.06510 - 1767.59-1767.33 
997. 2020.07.02 08:44:25 - 1593679465.500 - 09:44:25 - 1593683065.500 - 1.12759-1.12754 - 107.494-107.488 - 0.94552-0.94542 - 1.25004-1.24990 - 1.06527-1.06510 - 1767.59-1767.33 *
998. 2020.07.02 08:44:25 - 1593679465.500 - 09:44:25 - 1593683065.500 - 1.12759-1.12754 - 107.494-107.488 - 0.94552-0.94542 - 1.25004-1.24990 - 1.06527-1.06510 - 1767.59-1767.33 *
999. 2020.07.02 08:44:25 - 1593679465.500 - 09:44:25 - 1593683065.500 - 1.12759-1.12754 - 107.494-107.488 - 0.94552-0.94542 - 1.25004-1.24990 - 1.06527-1.06510 - 1767.59-1767.33 *
1000. 2020.07.02 08:44:25 - 1593679465.500 - 09:44:25 - 1593683065.500 - 1.12759-1.12754 - 107.494-107.488 - 0.94552-0.94542 - 1.25004-1.24990 - 1.06527-1.06510 - 1767.59-1767.33 *