-> 2020.07.02 08:35:11 - 1593678911.641 - 09:35:12 - 1593682512.656 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 08:30:18 - 1593678618.140 - 09:30:18 - 1593682218.140 - 1.12689-1.12684 - 107.491-107.483 - 0.94568-0.94558 - 1.24992-1.24979 - 1.06547-1.06526 - 1766.99-1766.79 702. 2020.07.02 08:30:18 - 1593678618.359 - 09:30:18 - 1593682218.359 - 1.12690-1.12684 - 107.490-107.482 - 0.94568-0.94558 - 1.24992-1.24979 - 1.06547-1.06526 - 1766.99-1766.77 703. 2020.07.02 08:30:19 - 1593678619.937 - 09:30:19 - 1593682219.937 - 1.12688-1.12683 - 107.490-107.483 - 0.94568-0.94558 - 1.24991-1.24977 - 1.06547-1.06526 - 1766.99-1766.78 704. 2020.07.02 08:30:19 - 1593678619.250 - 09:30:19 - 1593682219.250 - 1.12689-1.12683 - 107.490-107.483 - 0.94568-0.94558 - 1.24991-1.24978 - 1.06547-1.06526 - 1766.99-1766.78 705. 2020.07.02 08:30:19 - 1593678619.0 - 09:30:19 - 1593682219.0 - 1.12688-1.12683 - 107.491-107.484 - 0.94568-0.94558 - 1.24992-1.24979 - 1.06547-1.06526 - 1766.99-1766.78 706. 2020.07.02 08:30:19 - 1593678619.266 - 09:30:19 - 1593682219.266 - 1.12686-1.12682 - 107.492-107.484 - 0.94568-0.94558 - 1.24992-1.24979 - 1.06548-1.06527 - 1766.99-1766.78 707. 2020.07.02 08:30:20 - 1593678620.438 - 09:30:19 - 1593682219.438 - 1.12686-1.12682 - 107.492-107.485 - 0.94568-0.94558 - 1.24992-1.24979 - 1.06548-1.06527 - 1766.99-1766.78 708. 2020.07.02 08:30:21 - 1593678621.797 - 09:30:21 - 1593682221.797 - 1.12692-1.12686 - 107.492-107.485 - 0.94567-0.94557 - 1.24995-1.24982 - 1.06548-1.06528 - 1766.97-1766.79 709. 2020.07.02 08:30:21 - 1593678621.63 - 09:30:21 - 1593682221.63 - 1.12692-1.12686 - 107.492-107.485 - 0.94566-0.94557 - 1.24995-1.24983 - 1.06548-1.06528 - 1766.97-1766.79 710. 2020.07.02 08:30:22 - 1593678622.250 - 09:30:22 - 1593682222.187 - 1.12691-1.12686 - 107.493-107.485 - 0.94566-0.94557 - 1.24995-1.24983 - 1.06548-1.06528 - 1766.97-1766.79 711. 2020.07.02 08:30:22 - 1593678622.500 - 09:30:22 - 1593682222.437 - 1.12692-1.12686 - 107.493-107.485 - 0.94566-0.94557 - 1.24995-1.24983 - 1.06548-1.06528 - 1766.97-1766.79 712. 2020.07.02 08:30:23 - 1593678623.110 - 09:30:23 - 1593682223.47 - 1.12692-1.12687 - 107.493-107.485 - 0.94566-0.94557 - 1.24995-1.24984 - 1.06548-1.06528 - 1766.96-1766.79 713. 2020.07.02 08:30:25 - 1593678625.282 - 09:30:25 - 1593682225.282 - 1.12692-1.12687 - 107.493-107.485 - 0.94562-0.94554 - 1.24998-1.24987 - 1.06551-1.06530 - 1766.87-1766.66 714. 2020.07.02 08:30:25 - 1593678625.829 - 09:30:25 - 1593682225.829 - 1.12692-1.12687 - 107.493-107.485 - 0.94562-0.94553 - 1.24998-1.24987 - 1.06551-1.06530 - 1766.87-1766.66 715. 2020.07.02 08:30:26 - 1593678626.63 - 09:30:25 - 1593682225.63 - 1.12692-1.12687 - 107.493-107.485 - 0.94562-0.94554 - 1.24998-1.24987 - 1.06551-1.06530 - 1766.86-1766.66 716. 2020.07.02 08:30:31 - 1593678631.890 - 09:30:31 - 1593682231.890 - 1.12696-1.12690 - 107.493-107.486 - 0.94561-0.94551 - 1.24999-1.24987 - 1.06552-1.06530 - 1766.67-1766.52 717. 2020.07.02 08:30:31 - 1593678631.140 - 09:30:31 - 1593682231.140 - 1.12697-1.12691 - 107.493-107.486 - 0.94561-0.94551 - 1.24999-1.24987 - 1.06552-1.06530 - 1766.67-1766.52 718. 2020.07.02 08:30:31 - 1593678631.437 - 09:30:31 - 1593682231.437 - 1.12697-1.12692 - 107.493-107.486 - 0.94561-0.94551 - 1.25001-1.24988 - 1.06552-1.06530 - 1766.67-1766.52 719. 2020.07.02 08:30:32 - 1593678632.110 - 09:30:32 - 1593682232.282 - 1.12694-1.12689 - 107.493-107.486 - 0.94561-0.94551 - 1.25001-1.24988 - 1.06552-1.06530 - 1766.66-1766.52 720. 2020.07.02 08:30:32 - 1593678632.781 - 09:30:32 - 1593682232.0 - 1.12692-1.12688 - 107.493-107.486 - 0.94561-0.94552 - 1.25001-1.24988 - 1.06552-1.06530 - 1766.67-1766.52 721. 2020.07.02 08:30:32 - 1593678632.985 - 09:30:32 - 1593682232.204 - 1.12693-1.12688 - 107.493-107.486 - 0.94561-0.94551 - 1.25001-1.24988 - 1.06552-1.06530 - 1766.67-1766.52 722. 2020.07.02 08:30:37 - 1593678637.172 - 09:30:37 - 1593682237.719 - 1.12693-1.12688 - 107.493-107.486 - 0.94561-0.94552 - 1.25011-1.24998 - 1.06552-1.06532 - 1766.67-1766.55 723. 2020.07.02 08:30:39 - 1593678639.140 - 09:30:39 - 1593682239.140 - 1.12692-1.12688 - 107.493-107.486 - 0.94561-0.94552 - 1.25011-1.24998 - 1.06553-1.06532 - 1766.69-1766.55 724. 2020.07.02 08:30:42 - 1593678642.953 - 09:30:42 - 1593682242.860 - 1.12692-1.12687 - 107.493-107.486 - 0.94561-0.94552 - 1.25011-1.24998 - 1.06553-1.06532 - 1766.65-1766.53 725. 2020.07.02 08:30:43 - 1593678643.78 - 09:30:43 - 1593682243.78 - 1.12693-1.12687 - 107.493-107.486 - 0.94561-0.94551 - 1.25011-1.24998 - 1.06553-1.06532 - 1766.67-1766.56 726. 2020.07.02 08:30:43 - 1593678643.281 - 09:30:43 - 1593682243.281 - 1.12693-1.12688 - 107.493-107.486 - 0.94561-0.94551 - 1.25011-1.24998 - 1.06553-1.06532 - 1766.67-1766.56 727. 2020.07.02 08:30:45 - 1593678645.297 - 09:30:45 - 1593682245.141 - 1.12693-1.12688 - 107.499-107.491 - 0.94561-0.94552 - 1.25010-1.24998 - 1.06553-1.06532 - 1766.66-1766.56 728. 2020.07.02 08:30:45 - 1593678645.969 - 09:30:45 - 1593682245.813 - 1.12694-1.12689 - 107.499-107.491 - 0.94562-0.94551 - 1.25011-1.24998 - 1.06553-1.06532 - 1766.66-1766.56 729. 2020.07.02 08:30:46 - 1593678646.188 - 09:30:46 - 1593682246.32 - 1.12695-1.12690 - 107.499-107.491 - 0.94562-0.94551 - 1.25011-1.24998 - 1.06551-1.06530 - 1766.66-1766.56 730. 2020.07.02 08:30:46 - 1593678646.406 - 09:30:46 - 1593682246.250 - 1.12694-1.12690 - 107.499-107.491 - 0.94561-0.94551 - 1.25011-1.24998 - 1.06550-1.06530 - 1766.66-1766.56 731. 2020.07.02 08:30:46 - 1593678646.594 - 09:30:46 - 1593682246.438 - 1.12695-1.12690 - 107.499-107.492 - 0.94561-0.94551 - 1.25010-1.24998 - 1.06551-1.06530 - 1766.66-1766.56 732. 2020.07.02 08:30:48 - 1593678648.125 - 09:30:48 - 1593682248.16 - 1.12694-1.12690 - 107.502-107.494 - 0.94561-0.94551 - 1.25013-1.25000 - 1.06551-1.06530 - 1766.64-1766.52 733. 2020.07.02 08:30:48 - 1593678648.0 - 09:30:48 - 1593682248.0 - 1.12694-1.12689 - 107.502-107.494 - 0.94561-0.94551 - 1.25013-1.25000 - 1.06551-1.06530 - 1766.64-1766.52 734. 2020.07.02 08:30:48 - 1593678648.313 - 09:30:48 - 1593682248.313 - 1.12695-1.12690 - 107.502-107.494 - 0.94561-0.94551 - 1.25013-1.25000 - 1.06551-1.06530 - 1766.63-1766.51 735. 2020.07.02 08:30:49 - 1593678649.532 - 09:30:48 - 1593682248.532 - 1.12695-1.12689 - 107.502-107.494 - 0.94561-0.94551 - 1.25013-1.25000 - 1.06552-1.06530 - 1766.63-1766.51 736. 2020.07.02 08:30:56 - 1593678656.484 - 09:30:56 - 1593682256.953 - 1.12695-1.12689 - 107.500-107.493 - 0.94561-0.94551 - 1.25012-1.24999 - 1.06551-1.06530 - 1766.65-1766.55 737. 2020.07.02 08:30:56 - 1593678656.47 - 09:30:56 - 1593682256.47 - 1.12693-1.12687 - 107.499-107.491 - 0.94561-0.94552 - 1.25010-1.24996 - 1.06550-1.06528 - 1766.65-1766.55 738. 2020.07.02 08:30:57 - 1593678657.516 - 09:30:57 - 1593682257.516 - 1.12692-1.12687 - 107.499-107.491 - 0.94561-0.94552 - 1.25013-1.25000 - 1.06550-1.06528 - 1766.66-1766.56 739. 2020.07.02 08:30:57 - 1593678657.797 - 09:30:57 - 1593682257.797 - 1.12692-1.12687 - 107.499-107.491 - 0.94561-0.94552 - 1.25012-1.25000 - 1.06550-1.06528 - 1766.66-1766.54 740. 2020.07.02 08:30:58 - 1593678658.203 - 09:30:58 - 1593682258.203 - 1.12692-1.12687 - 107.499-107.491 - 0.94561-0.94552 - 1.25012-1.25000 - 1.06550-1.06528 - 1766.66-1766.54 741. 2020.07.02 08:31:00 - 1593678660.359 - 09:31:00 - 1593682260.250 - 1.12694-1.12688 - 107.499-107.492 - 0.94561-0.94551 - 1.25012-1.25000 - 1.06547-1.06525 - 1766.64-1766.54 742. 2020.07.02 08:31:00 - 1593678660.547 - 09:31:00 - 1593682260.438 - 1.12694-1.12689 - 107.499-107.492 - 0.94561-0.94552 - 1.25012-1.25000 - 1.06551-1.06525 - 1766.62-1766.52 743. 2020.07.02 08:31:01 - 1593678661.969 - 09:31:00 - 1593682260.860 - 1.12698-1.12693 - 107.500-107.493 - 0.94561-0.94551 - 1.25019-1.25006 - 1.06555-1.06531 - 1766.67-1766.55 744. 2020.07.02 08:31:01 - 1593678661.250 - 09:31:01 - 1593682261.141 - 1.12698-1.12693 - 107.500-107.493 - 0.94561-0.94551 - 1.25019-1.25006 - 1.06551-1.06528 - 1766.65-1766.55 745. 2020.07.02 08:31:01 - 1593678661.281 - 09:31:01 - 1593682261.281 - 1.12698-1.12694 - 107.499-107.493 - 0.94561-0.94550 - 1.25017-1.25005 - 1.06551-1.06530 - 1766.67-1766.57 746. 2020.07.02 08:31:02 - 1593678662.828 - 09:31:02 - 1593682262.828 - 1.12702-1.12697 - 107.500-107.493 - 0.94558-0.94548 - 1.25018-1.25006 - 1.06559-1.06541 - 1766.77-1766.67 747. 2020.07.02 08:31:02 - 1593678662.16 - 09:31:02 - 1593682262.16 - 1.12702-1.12697 - 107.500-107.493 - 0.94557-0.94548 - 1.25020-1.25010 - 1.06559-1.06541 - 1766.79-1766.67 748. 2020.07.02 08:31:02 - 1593678662.172 - 09:31:02 - 1593682262.172 - 1.12702-1.12697 - 107.500-107.493 - 0.94557-0.94548 - 1.25027-1.25014 - 1.06559-1.06541 - 1766.79-1766.67 749. 2020.07.02 08:31:06 - 1593678666.500 - 09:31:06 - 1593682266.500 - 1.12706-1.12701 - 107.499-107.492 - 0.94555-0.94545 - 1.25034-1.25023 - 1.06559-1.06541 - 1766.62-1766.49 750. 2020.07.02 08:31:06 - 1593678666.875 - 09:31:06 - 1593682266.875 - 1.12708-1.12702 - 107.499-107.492 - 0.94555-0.94547 - 1.25034-1.25024 - 1.06559-1.06541 - 1766.62-1766.48 751. 2020.07.02 08:31:07 - 1593678667.109 - 09:31:07 - 1593682267.109 - 1.12707-1.12701 - 107.499-107.492 - 0.94555-0.94547 - 1.25034-1.25024 - 1.06559-1.06541 - 1766.62-1766.48 752. 2020.07.02 08:31:07 - 1593678667.500 - 09:31:07 - 1593682267.500 - 1.12706-1.12701 - 107.499-107.492 - 0.94555-0.94547 - 1.25034-1.25024 - 1.06559-1.06541 - 1766.62-1766.48 753. 2020.07.02 08:31:07 - 1593678667.204 - 09:31:07 - 1593682267.204 - 1.12704-1.12701 - 107.499-107.492 - 0.94555-0.94547 - 1.25034-1.25024 - 1.06559-1.06541 - 1766.63-1766.50 754. 2020.07.02 08:31:09 - 1593678669.47 - 09:31:09 - 1593682269.47 - 1.12705-1.12701 - 107.499-107.492 - 0.94555-0.94547 - 1.25035-1.25025 - 1.06559-1.06541 - 1766.63-1766.52 755. 2020.07.02 08:31:10 - 1593678670.297 - 09:31:10 - 1593682270.297 - 1.12706-1.12701 - 107.499-107.492 - 0.94555-0.94547 - 1.25035-1.25025 - 1.06559-1.06541 - 1766.70-1766.55 756. 2020.07.02 08:31:11 - 1593678671.78 - 09:31:11 - 1593682271.78 - 1.12705-1.12700 - 107.499-107.491 - 0.94555-0.94546 - 1.25035-1.25025 - 1.06559-1.06540 - 1766.69-1766.54 757. 2020.07.02 08:31:11 - 1593678671.406 - 09:31:11 - 1593682271.406 - 1.12703-1.12697 - 107.498-107.490 - 0.94556-0.94546 - 1.25043-1.25030 - 1.06559-1.06540 - 1766.65-1766.50 758. 2020.07.02 08:31:11 - 1593678671.547 - 09:31:11 - 1593682271.547 - 1.12703-1.12697 - 107.498-107.490 - 0.94556-0.94547 - 1.25042-1.25030 - 1.06559-1.06540 - 1766.67-1766.52 759. 2020.07.02 08:31:12 - 1593678672.0 - 09:31:12 - 1593682272.0 - 1.12705-1.12699 - 107.499-107.492 - 0.94556-0.94547 - 1.25043-1.25032 - 1.06559-1.06540 - 1766.72-1766.57 760. 2020.07.02 08:31:12 - 1593678672.187 - 09:31:12 - 1593682272.187 - 1.12705-1.12700 - 107.499-107.492 - 0.94556-0.94548 - 1.25042-1.25030 - 1.06559-1.06540 - 1766.72-1766.57 761. 2020.07.02 08:31:13 - 1593678673.625 - 09:31:13 - 1593682273.625 - 1.12704-1.12699 - 107.499-107.492 - 0.94556-0.94548 - 1.25040-1.25029 - 1.06559-1.06540 - 1766.66-1766.52 762. 2020.07.02 08:31:13 - 1593678673.797 - 09:31:13 - 1593682273.797 - 1.12704-1.12698 - 107.499-107.492 - 0.94556-0.94546 - 1.25040-1.25029 - 1.06559-1.06540 - 1766.66-1766.52 763. 2020.07.02 08:31:13 - 1593678673.985 - 09:31:13 - 1593682273.985 - 1.12702-1.12698 - 107.499-107.492 - 0.94556-0.94547 - 1.25040-1.25029 - 1.06559-1.06540 - 1766.66-1766.52 764. 2020.07.02 08:31:14 - 1593678674.141 - 09:31:14 - 1593682274.141 - 1.12702-1.12698 - 107.499-107.492 - 0.94556-0.94547 - 1.25040-1.25029 - 1.06559-1.06540 - 1766.66-1766.52 765. 2020.07.02 08:31:15 - 1593678675.984 - 09:31:15 - 1593682275.906 - 1.12703-1.12698 - 107.499-107.492 - 0.94556-0.94546 - 1.25040-1.25029 - 1.06559-1.06540 - 1766.76-1766.61 766. 2020.07.02 08:31:17 - 1593678677.922 - 09:31:17 - 1593682277.922 - 1.12703-1.12698 - 107.499-107.491 - 0.94556-0.94546 - 1.25038-1.25026 - 1.06559-1.06540 - 1766.75-1766.61 767. 2020.07.02 08:31:20 - 1593678680.390 - 09:31:20 - 1593682280.390 - 1.12706-1.12701 - 107.500-107.493 - 0.94556-0.94545 - 1.25040-1.25027 - 1.06560-1.06540 - 1766.77-1766.62 768. 2020.07.02 08:31:21 - 1593678681.219 - 09:31:21 - 1593682281.219 - 1.12707-1.12702 - 107.500-107.493 - 0.94556-0.94545 - 1.25040-1.25027 - 1.06560-1.06540 - 1766.81-1766.66 769. 2020.07.02 08:31:24 - 1593678684.859 - 09:31:24 - 1593682284.828 - 1.12708-1.12703 - 107.500-107.493 - 0.94556-0.94546 - 1.25042-1.25028 - 1.06561-1.06540 - 1766.77-1766.62 770. 2020.07.02 08:31:28 - 1593678688.547 - 09:31:28 - 1593682288.547 - 1.12716-1.12711 - 107.500-107.492 - 0.94551-0.94542 - 1.25051-1.25038 - 1.06572-1.06552 - 1766.96-1766.81 771. 2020.07.02 08:31:29 - 1593678689.282 - 09:31:29 - 1593682289.282 - 1.12715-1.12711 - 107.500-107.492 - 0.94551-0.94542 - 1.25051-1.25038 - 1.06571-1.06552 - 1766.85-1766.70 772. 2020.07.02 08:31:29 - 1593678689.766 - 09:31:29 - 1593682289.766 - 1.12715-1.12711 - 107.500-107.492 - 0.94550-0.94542 - 1.25053-1.25042 - 1.06572-1.06552 - 1766.85-1766.70 773. 2020.07.02 08:31:30 - 1593678690.672 - 09:31:30 - 1593682290.672 - 1.12714-1.12709 - 107.499-107.491 - 0.94551-0.94542 - 1.25054-1.25042 - 1.06572-1.06552 - 1766.85-1766.70 774. 2020.07.02 08:31:32 - 1593678692.265 - 09:31:32 - 1593682292.265 - 1.12714-1.12710 - 107.499-107.492 - 0.94551-0.94542 - 1.25055-1.25042 - 1.06572-1.06552 - 1766.90-1766.76 775. 2020.07.02 08:31:32 - 1593678692.0 - 09:31:32 - 1593682292.0 - 1.12715-1.12711 - 107.499-107.491 - 0.94551-0.94542 - 1.25055-1.25042 - 1.06572-1.06552 - 1766.90-1766.76 776. 2020.07.02 08:31:33 - 1593678693.343 - 09:31:33 - 1593682293.343 - 1.12713-1.12709 - 107.498-107.490 - 0.94551-0.94542 - 1.25054-1.25041 - 1.06571-1.06552 - 1766.90-1766.76 777. 2020.07.02 08:31:33 - 1593678693.625 - 09:31:33 - 1593682293.625 - 1.12713-1.12709 - 107.498-107.490 - 0.94552-0.94542 - 1.25056-1.25041 - 1.06571-1.06552 - 1766.90-1766.76 778. 2020.07.02 08:31:34 - 1593678694.0 - 09:31:33 - 1593682293.0 - 1.12712-1.12709 - 107.498-107.490 - 0.94552-0.94542 - 1.25056-1.25041 - 1.06571-1.06552 - 1766.90-1766.76 779. 2020.07.02 08:31:35 - 1593678695.656 - 09:31:35 - 1593682295.500 - 1.12715-1.12711 - 107.498-107.491 - 0.94551-0.94542 - 1.25055-1.25041 - 1.06572-1.06552 - 1766.90-1766.76 780. 2020.07.02 08:31:35 - 1593678695.875 - 09:31:35 - 1593682295.719 - 1.12717-1.12712 - 107.498-107.491 - 0.94551-0.94541 - 1.25055-1.25041 - 1.06573-1.06552 - 1766.90-1766.76 781. 2020.07.02 08:31:36 - 1593678696.63 - 09:31:36 - 1593682296.907 - 1.12716-1.12712 - 107.499-107.491 - 0.94551-0.94541 - 1.25055-1.25041 - 1.06573-1.06552 - 1766.90-1766.76 782. 2020.07.02 08:31:36 - 1593678696.0 - 09:31:36 - 1593682296.0 - 1.12716-1.12712 - 107.499-107.491 - 0.94550-0.94541 - 1.25055-1.25041 - 1.06573-1.06552 - 1766.90-1766.76 783. 2020.07.02 08:31:36 - 1593678696.297 - 09:31:36 - 1593682296.297 - 1.12717-1.12712 - 107.499-107.491 - 0.94552-0.94542 - 1.25055-1.25041 - 1.06573-1.06552 - 1766.90-1766.76 784. 2020.07.02 08:31:36 - 1593678696.641 - 09:31:36 - 1593682296.641 - 1.12718-1.12713 - 107.499-107.491 - 0.94552-0.94542 - 1.25055-1.25041 - 1.06574-1.06552 - 1766.90-1766.75 785. 2020.07.02 08:31:44 - 1593678704.297 - 09:31:44 - 1593682304.188 - 1.12718-1.12714 - 107.499-107.491 - 0.94553-0.94543 - 1.25056-1.25042 - 1.06573-1.06554 - 1766.77-1766.62 786. 2020.07.02 08:31:45 - 1593678705.0 - 09:31:44 - 1593682304.891 - 1.12718-1.12714 - 107.499-107.491 - 0.94553-0.94542 - 1.25057-1.25042 - 1.06574-1.06554 - 1766.82-1766.66 787. 2020.07.02 08:31:45 - 1593678705.515 - 09:31:45 - 1593682305.406 - 1.12718-1.12714 - 107.499-107.491 - 0.94553-0.94542 - 1.25059-1.25044 - 1.06574-1.06554 - 1766.82-1766.66 788. 2020.07.02 08:31:46 - 1593678706.469 - 09:31:46 - 1593682306.360 - 1.12720-1.12716 - 107.495-107.488 - 0.94553-0.94542 - 1.25058-1.25044 - 1.06574-1.06554 - 1766.84-1766.68 789. 2020.07.02 08:31:46 - 1593678706.656 - 09:31:46 - 1593682306.547 - 1.12720-1.12716 - 107.496-107.489 - 0.94552-0.94543 - 1.25058-1.25044 - 1.06574-1.06554 - 1766.84-1766.69 790. 2020.07.02 08:31:46 - 1593678706.906 - 09:31:46 - 1593682306.797 - 1.12720-1.12716 - 107.496-107.489 - 0.94552-0.94542 - 1.25058-1.25044 - 1.06574-1.06554 - 1766.84-1766.69 791. 2020.07.02 08:31:48 - 1593678708.313 - 09:31:47 - 1593682307.313 - 1.12720-1.12715 - 107.496-107.489 - 0.94553-0.94542 - 1.25059-1.25045 - 1.06573-1.06554 - 1766.82-1766.66 792. 2020.07.02 08:31:48 - 1593678708.0 - 09:31:48 - 1593682308.0 - 1.12720-1.12715 - 107.496-107.489 - 0.94553-0.94542 - 1.25059-1.25045 - 1.06573-1.06554 - 1766.79-1766.63 793. 2020.07.02 08:31:48 - 1593678708.265 - 09:31:48 - 1593682308.265 - 1.12720-1.12715 - 107.496-107.489 - 0.94553-0.94542 - 1.25059-1.25045 - 1.06573-1.06554 - 1766.85-1766.71 794. 2020.07.02 08:31:50 - 1593678710.719 - 09:31:50 - 1593682310.610 - 1.12719-1.12714 - 107.494-107.486 - 0.94553-0.94542 - 1.25057-1.25043 - 1.06573-1.06554 - 1766.86-1766.70 795. 2020.07.02 08:31:51 - 1593678711.0 - 09:31:51 - 1593682311.0 - 1.12718-1.12713 - 107.494-107.486 - 0.94553-0.94543 - 1.25057-1.25043 - 1.06573-1.06554 - 1766.88-1766.72 796. 2020.07.02 08:31:51 - 1593678711.250 - 09:31:51 - 1593682311.250 - 1.12719-1.12713 - 107.494-107.486 - 0.94553-0.94543 - 1.25057-1.25043 - 1.06573-1.06554 - 1766.89-1766.73 797. 2020.07.02 08:31:51 - 1593678711.532 - 09:31:51 - 1593682311.532 - 1.12718-1.12713 - 107.494-107.486 - 0.94553-0.94543 - 1.25057-1.25043 - 1.06573-1.06554 - 1766.92-1766.76 798. 2020.07.02 08:31:54 - 1593678714.562 - 09:31:54 - 1593682314.156 - 1.12717-1.12712 - 107.494-107.486 - 0.94555-0.94545 - 1.25057-1.25043 - 1.06573-1.06554 - 1766.95-1766.79 799. 2020.07.02 08:31:54 - 1593678714.890 - 09:31:54 - 1593682314.484 - 1.12717-1.12712 - 107.494-107.486 - 0.94556-0.94545 - 1.25057-1.25043 - 1.06573-1.06554 - 1766.95-1766.79 800. 2020.07.02 08:31:57 - 1593678717.219 - 09:31:57 - 1593682317.234 - 1.12716-1.12712 - 107.494-107.487 - 0.94555-0.94545 - 1.25057-1.25043 - 1.06573-1.06554 - 1766.97-1766.81 801. 2020.07.02 08:31:58 - 1593678718.969 - 09:31:57 - 1593682317.250 - 1.12716-1.12711 - 107.494-107.487 - 0.94556-0.94545 - 1.25057-1.25043 - 1.06573-1.06555 - 1766.97-1766.81 802. 2020.07.02 08:31:58 - 1593678718.78 - 09:31:58 - 1593682318.78 - 1.12716-1.12710 - 107.494-107.487 - 0.94556-0.94545 - 1.25057-1.25043 - 1.06573-1.06555 - 1766.97-1766.81 803. 2020.07.02 08:31:58 - 1593678718.312 - 09:31:58 - 1593682318.312 - 1.12715-1.12710 - 107.494-107.487 - 0.94556-0.94545 - 1.25057-1.25043 - 1.06573-1.06555 - 1766.97-1766.81 804. 2020.07.02 08:31:58 - 1593678718.547 - 09:31:58 - 1593682318.547 - 1.12716-1.12710 - 107.494-107.487 - 0.94556-0.94545 - 1.25057-1.25043 - 1.06573-1.06555 - 1766.97-1766.81 805. 2020.07.02 08:31:59 - 1593678719.344 - 09:31:59 - 1593682319.78 - 1.12715-1.12710 - 107.494-107.487 - 0.94556-0.94545 - 1.25057-1.25043 - 1.06573-1.06555 - 1766.97-1766.81 806. 2020.07.02 08:31:59 - 1593678719.578 - 09:31:59 - 1593682319.312 - 1.12714-1.12710 - 107.494-107.487 - 0.94556-0.94545 - 1.25057-1.25043 - 1.06573-1.06555 - 1766.97-1766.81 807. 2020.07.02 08:32:00 - 1593678720.0 - 09:32:00 - 1593682320.0 - 1.12716-1.12710 - 107.494-107.487 - 0.94557-0.94546 - 1.25057-1.25043 - 1.06574-1.06555 - 1766.97-1766.81 808. 2020.07.02 08:32:00 - 1593678720.297 - 09:32:00 - 1593682320.297 - 1.12714-1.12708 - 107.494-107.487 - 0.94557-0.94546 - 1.25057-1.25043 - 1.06574-1.06555 - 1766.98-1766.82 809. 2020.07.02 08:32:01 - 1593678721.625 - 09:32:01 - 1593682321.625 - 1.12714-1.12708 - 107.495-107.487 - 0.94557-0.94547 - 1.25057-1.25043 - 1.06574-1.06555 - 1766.98-1766.82 810. 2020.07.02 08:32:01 - 1593678721.594 - 09:32:01 - 1593682321.594 - 1.12715-1.12710 - 107.496-107.488 - 0.94558-0.94547 - 1.25057-1.25043 - 1.06574-1.06555 - 1766.87-1766.71 811. 2020.07.02 08:32:02 - 1593678722.922 - 09:32:02 - 1593682322.922 - 1.12716-1.12710 - 107.496-107.488 - 0.94558-0.94547 - 1.25057-1.25043 - 1.06574-1.06555 - 1766.87-1766.70 812. 2020.07.02 08:32:02 - 1593678722.156 - 09:32:02 - 1593682322.156 - 1.12714-1.12710 - 107.496-107.488 - 0.94558-0.94547 - 1.25057-1.25043 - 1.06574-1.06555 - 1766.85-1766.69 813. 2020.07.02 08:32:02 - 1593678722.610 - 09:32:02 - 1593682322.610 - 1.12716-1.12710 - 107.493-107.485 - 0.94558-0.94547 - 1.25057-1.25043 - 1.06574-1.06555 - 1766.85-1766.69 814. 2020.07.02 08:32:03 - 1593678723.0 - 09:32:03 - 1593682323.0 - 1.12716-1.12710 - 107.493-107.485 - 0.94558-0.94547 - 1.25056-1.25043 - 1.06574-1.06555 - 1766.85-1766.69 815. 2020.07.02 08:32:05 - 1593678725.860 - 09:32:05 - 1593682325.485 - 1.12713-1.12708 - 107.493-107.485 - 0.94558-0.94547 - 1.25052-1.25040 - 1.06574-1.06553 - 1766.81-1766.65 816. 2020.07.02 08:32:06 - 1593678726.469 - 09:32:06 - 1593682326.94 - 1.12713-1.12708 - 107.493-107.485 - 0.94558-0.94547 - 1.25052-1.25039 - 1.06574-1.06553 - 1766.82-1766.65 817. 2020.07.02 08:32:08 - 1593678728.360 - 09:32:08 - 1593682328.360 - 1.12724-1.12718 - 107.492-107.485 - 0.94556-0.94546 - 1.25055-1.25042 - 1.06573-1.06553 - 1766.84-1766.69 818. 2020.07.02 08:32:09 - 1593678729.844 - 09:32:09 - 1593682329.844 - 1.12725-1.12722 - 107.491-107.485 - 0.94555-0.94546 - 1.25058-1.25046 - 1.06574-1.06553 - 1766.84-1766.69 819. 2020.07.02 08:32:09 - 1593678729.360 - 09:32:09 - 1593682329.360 - 1.12725-1.12721 - 107.491-107.484 - 0.94555-0.94546 - 1.25058-1.25046 - 1.06575-1.06557 - 1766.86-1766.72 820. 2020.07.02 08:32:10 - 1593678730.719 - 09:32:09 - 1593682329.719 - 1.12725-1.12721 - 107.491-107.484 - 0.94555-0.94546 - 1.25058-1.25046 - 1.06574-1.06557 - 1766.86-1766.72 821. 2020.07.02 08:32:10 - 1593678730.422 - 09:32:10 - 1593682330.422 - 1.12724-1.12721 - 107.491-107.484 - 0.94555-0.94546 - 1.25058-1.25046 - 1.06574-1.06557 - 1766.86-1766.73 822. 2020.07.02 08:32:11 - 1593678731.234 - 09:32:11 - 1593682331.234 - 1.12722-1.12717 - 107.488-107.482 - 0.94556-0.94547 - 1.25051-1.25039 - 1.06572-1.06555 - 1766.90-1766.76 823. 2020.07.02 08:32:11 - 1593678731.375 - 09:32:11 - 1593682331.375 - 1.12722-1.12717 - 107.488-107.481 - 0.94556-0.94547 - 1.25051-1.25039 - 1.06572-1.06555 - 1766.92-1766.76 824. 2020.07.02 08:32:11 - 1593678731.0 - 09:32:11 - 1593682331.0 - 1.12721-1.12717 - 107.488-107.480 - 0.94556-0.94547 - 1.25051-1.25039 - 1.06572-1.06555 - 1766.92-1766.76 825. 2020.07.02 08:32:11 - 1593678731.187 - 09:32:11 - 1593682331.203 - 1.12721-1.12716 - 107.487-107.479 - 0.94556-0.94547 - 1.25051-1.25039 - 1.06574-1.06555 - 1766.92-1766.76 826. 2020.07.02 08:32:12 - 1593678732.375 - 09:32:12 - 1593682332.375 - 1.12721-1.12716 - 107.487-107.479 - 0.94556-0.94546 - 1.25045-1.25036 - 1.06572-1.06555 - 1766.92-1766.76 827. 2020.07.02 08:32:13 - 1593678733.188 - 09:32:13 - 1593682333.188 - 1.12719-1.12716 - 107.487-107.479 - 0.94556-0.94546 - 1.25043-1.25030 - 1.06569-1.06550 - 1766.92-1766.76 828. 2020.07.02 08:32:14 - 1593678734.984 - 09:32:14 - 1593682334.984 - 1.12719-1.12715 - 107.485-107.478 - 0.94556-0.94546 - 1.25043-1.25030 - 1.06565-1.06546 - 1766.93-1766.77 829. 2020.07.02 08:32:15 - 1593678735.640 - 09:32:15 - 1593682335.594 - 1.12718-1.12714 - 107.485-107.478 - 0.94556-0.94546 - 1.25043-1.25030 - 1.06565-1.06546 - 1766.96-1766.80 830. 2020.07.02 08:32:15 - 1593678735.0 - 09:32:15 - 1593682335.954 - 1.12717-1.12712 - 107.485-107.478 - 0.94557-0.94546 - 1.25041-1.25029 - 1.06565-1.06546 - 1766.98-1766.83 831. 2020.07.02 08:32:16 - 1593678736.750 - 09:32:16 - 1593682336.704 - 1.12724-1.12718 - 107.485-107.478 - 0.94557-0.94546 - 1.25040-1.25028 - 1.06565-1.06546 - 1766.98-1766.83 832. 2020.07.02 08:32:17 - 1593678737.46 - 09:32:16 - 1593682336.0 - 1.12723-1.12718 - 107.485-107.478 - 0.94557-0.94546 - 1.25041-1.25028 - 1.06565-1.06546 - 1766.98-1766.83 833. 2020.07.02 08:32:17 - 1593678737.546 - 09:32:17 - 1593682337.500 - 1.12723-1.12718 - 107.485-107.478 - 0.94557-0.94546 - 1.25041-1.25028 - 1.06565-1.06546 - 1766.95-1766.79 834. 2020.07.02 08:32:21 - 1593678741.203 - 09:32:21 - 1593682341.141 - 1.12723-1.12719 - 107.485-107.478 - 0.94556-0.94546 - 1.25041-1.25028 - 1.06565-1.06546 - 1766.95-1766.80 835. 2020.07.02 08:32:21 - 1593678741.609 - 09:32:21 - 1593682341.547 - 1.12724-1.12718 - 107.485-107.478 - 0.94556-0.94546 - 1.25041-1.25028 - 1.06564-1.06545 - 1766.95-1766.80 836. 2020.07.02 08:32:22 - 1593678742.140 - 09:32:22 - 1593682342.78 - 1.12724-1.12719 - 107.485-107.478 - 0.94556-0.94546 - 1.25045-1.25033 - 1.06572-1.06549 - 1766.95-1766.80 837. 2020.07.02 08:32:22 - 1593678742.0 - 09:32:22 - 1593682342.0 - 1.12725-1.12721 - 107.485-107.478 - 0.94556-0.94546 - 1.25049-1.25037 - 1.06572-1.06549 - 1766.95-1766.81 838. 2020.07.02 08:32:22 - 1593678742.281 - 09:32:22 - 1593682342.281 - 1.12726-1.12721 - 107.486-107.478 - 0.94556-0.94546 - 1.25050-1.25038 - 1.06572-1.06549 - 1766.95-1766.81 839. 2020.07.02 08:32:23 - 1593678743.594 - 09:32:23 - 1593682343.594 - 1.12723-1.12718 - 107.486-107.478 - 0.94557-0.94546 - 1.25049-1.25037 - 1.06571-1.06549 - 1766.96-1766.81 840. 2020.07.02 08:32:23 - 1593678743.0 - 09:32:23 - 1593682343.0 - 1.12725-1.12719 - 107.486-107.478 - 0.94557-0.94546 - 1.25049-1.25037 - 1.06572-1.06549 - 1766.97-1766.81 841. 2020.07.02 08:32:23 - 1593678743.265 - 09:32:23 - 1593682343.265 - 1.12725-1.12720 - 107.486-107.478 - 0.94557-0.94546 - 1.25049-1.25037 - 1.06570-1.06549 - 1766.95-1766.79 842. 2020.07.02 08:32:24 - 1593678744.468 - 09:32:23 - 1593682343.468 - 1.12725-1.12720 - 107.486-107.478 - 0.94557-0.94546 - 1.25049-1.25037 - 1.06571-1.06549 - 1766.95-1766.79 843. 2020.07.02 08:32:24 - 1593678744.219 - 09:32:24 - 1593682344.219 - 1.12726-1.12720 - 107.486-107.478 - 0.94556-0.94546 - 1.25049-1.25037 - 1.06572-1.06549 - 1766.95-1766.79 844. 2020.07.02 08:32:24 - 1593678744.500 - 09:32:24 - 1593682344.500 - 1.12727-1.12721 - 107.485-107.477 - 0.94556-0.94546 - 1.25049-1.25037 - 1.06572-1.06549 - 1766.95-1766.79 845. 2020.07.02 08:32:25 - 1593678745.781 - 09:32:25 - 1593682345.781 - 1.12727-1.12721 - 107.485-107.477 - 0.94556-0.94546 - 1.25049-1.25037 - 1.06572-1.06549 - 1766.95-1766.79 846. 2020.07.02 08:32:25 - 1593678745.344 - 09:32:25 - 1593682345.344 - 1.12728-1.12723 - 107.485-107.477 - 0.94556-0.94546 - 1.25049-1.25038 - 1.06572-1.06549 - 1766.95-1766.79 847. 2020.07.02 08:32:26 - 1593678746.609 - 09:32:25 - 1593682345.609 - 1.12728-1.12723 - 107.485-107.477 - 0.94555-0.94546 - 1.25049-1.25038 - 1.06572-1.06549 - 1766.95-1766.79 848. 2020.07.02 08:32:32 - 1593678752.843 - 09:32:32 - 1593682352.718 - 1.12735-1.12731 - 107.486-107.479 - 0.94555-0.94546 - 1.25058-1.25044 - 1.06571-1.06553 - 1766.90-1766.71 849. 2020.07.02 08:32:33 - 1593678753.328 - 09:32:33 - 1593682353.203 - 1.12736-1.12731 - 107.486-107.479 - 0.94555-0.94546 - 1.25058-1.25045 - 1.06571-1.06553 - 1766.88-1766.63 850. 2020.07.02 08:32:33 - 1593678753.515 - 09:32:33 - 1593682353.390 - 1.12735-1.12730 - 107.486-107.479 - 0.94555-0.94546 - 1.25058-1.25045 - 1.06571-1.06553 - 1766.87-1766.61 851. 2020.07.02 08:32:33 - 1593678753.781 - 09:32:33 - 1593682353.656 - 1.12734-1.12730 - 107.486-107.479 - 0.94555-0.94546 - 1.25058-1.25045 - 1.06571-1.06553 - 1766.87-1766.61 852. 2020.07.02 08:32:34 - 1593678754.281 - 09:32:34 - 1593682354.172 - 1.12734-1.12729 - 107.486-107.479 - 0.94556-0.94546 - 1.25058-1.25045 - 1.06571-1.06553 - 1766.87-1766.61 853. 2020.07.02 08:32:35 - 1593678755.79 - 09:32:35 - 1593682355.79 - 1.12735-1.12729 - 107.486-107.478 - 0.94556-0.94546 - 1.25058-1.25045 - 1.06571-1.06553 - 1766.87-1766.61 854. 2020.07.02 08:32:35 - 1593678755.766 - 09:32:35 - 1593682355.766 - 1.12736-1.12730 - 107.486-107.478 - 0.94555-0.94544 - 1.25058-1.25045 - 1.06571-1.06553 - 1766.88-1766.62 855. 2020.07.02 08:32:36 - 1593678756.0 - 09:32:35 - 1593682355.0 - 1.12736-1.12730 - 107.486-107.478 - 0.94555-0.94544 - 1.25058-1.25045 - 1.06571-1.06553 - 1766.88-1766.62 856. 2020.07.02 08:32:36 - 1593678756.344 - 09:32:36 - 1593682356.344 - 1.12735-1.12731 - 107.486-107.478 - 0.94555-0.94544 - 1.25058-1.25045 - 1.06571-1.06553 - 1766.92-1766.65 857. 2020.07.02 08:32:36 - 1593678756.547 - 09:32:36 - 1593682356.547 - 1.12736-1.12731 - 107.486-107.478 - 0.94555-0.94544 - 1.25058-1.25045 - 1.06571-1.06553 - 1766.92-1766.64 858. 2020.07.02 08:32:37 - 1593678757.0 - 09:32:37 - 1593682357.0 - 1.12736-1.12732 - 107.486-107.478 - 0.94553-0.94543 - 1.25060-1.25047 - 1.06571-1.06553 - 1766.91-1766.64 859. 2020.07.02 08:32:41 - 1593678761.250 - 09:32:41 - 1593682361.781 - 1.12736-1.12731 - 107.486-107.478 - 0.94554-0.94543 - 1.25059-1.25046 - 1.06572-1.06555 - 1766.93-1766.74 860. 2020.07.02 08:32:41 - 1593678761.328 - 09:32:41 - 1593682361.328 - 1.12736-1.12732 - 107.486-107.478 - 0.94554-0.94543 - 1.25058-1.25047 - 1.06572-1.06555 - 1766.92-1766.75 861. 2020.07.02 08:32:46 - 1593678766.46 - 09:32:46 - 1593682366.953 - 1.12734-1.12728 - 107.486-107.479 - 0.94556-0.94545 - 1.25051-1.25039 - 1.06573-1.06555 - 1766.94-1766.72 862. 2020.07.02 08:32:46 - 1593678766.453 - 09:32:46 - 1593682366.360 - 1.12733-1.12728 - 107.486-107.479 - 0.94556-0.94545 - 1.25051-1.25039 - 1.06573-1.06555 - 1766.94-1766.72 863. 2020.07.02 08:32:47 - 1593678767.109 - 09:32:47 - 1593682367.16 - 1.12736-1.12731 - 107.486-107.479 - 0.94556-0.94545 - 1.25051-1.25039 - 1.06573-1.06555 - 1766.81-1766.60 864. 2020.07.02 08:32:47 - 1593678767.640 - 09:32:47 - 1593682367.547 - 1.12736-1.12731 - 107.486-107.479 - 0.94556-0.94545 - 1.25051-1.25039 - 1.06573-1.06555 - 1766.82-1766.60 865. 2020.07.02 08:32:48 - 1593678768.859 - 09:32:48 - 1593682368.109 - 1.12736-1.12732 - 107.486-107.479 - 0.94556-0.94545 - 1.25051-1.25039 - 1.06573-1.06555 - 1766.81-1766.66 866. 2020.07.02 08:32:49 - 1593678769.406 - 09:32:49 - 1593682369.406 - 1.12736-1.12731 - 107.486-107.479 - 0.94556-0.94545 - 1.25051-1.25039 - 1.06573-1.06555 - 1766.82-1766.67 867. 2020.07.02 08:32:49 - 1593678769.640 - 09:32:49 - 1593682369.640 - 1.12736-1.12729 - 107.486-107.479 - 0.94556-0.94545 - 1.25051-1.25039 - 1.06573-1.06555 - 1766.80-1766.67 868. 2020.07.02 08:32:50 - 1593678770.47 - 09:32:50 - 1593682370.47 - 1.12736-1.12730 - 107.486-107.479 - 0.94556-0.94545 - 1.25051-1.25039 - 1.06573-1.06555 - 1766.82-1766.67 869. 2020.07.02 08:32:50 - 1593678770.313 - 09:32:50 - 1593682370.313 - 1.12735-1.12729 - 107.486-107.479 - 0.94556-0.94545 - 1.25051-1.25039 - 1.06573-1.06555 - 1766.82-1766.67 870. 2020.07.02 08:32:50 - 1593678770.532 - 09:32:50 - 1593682370.532 - 1.12735-1.12730 - 107.486-107.479 - 0.94556-0.94545 - 1.25051-1.25039 - 1.06573-1.06555 - 1766.82-1766.67 871. 2020.07.02 08:32:51 - 1593678771.875 - 09:32:51 - 1593682371.500 - 1.12735-1.12730 - 107.486-107.479 - 0.94556-0.94546 - 1.25051-1.25039 - 1.06573-1.06555 - 1766.82-1766.67 872. 2020.07.02 08:32:52 - 1593678772.0 - 09:32:52 - 1593682372.0 - 1.12736-1.12731 - 107.486-107.479 - 0.94556-0.94545 - 1.25051-1.25039 - 1.06574-1.06555 - 1766.81-1766.66 873. 2020.07.02 08:32:52 - 1593678772.406 - 09:32:52 - 1593682372.406 - 1.12736-1.12731 - 107.486-107.479 - 0.94556-0.94545 - 1.25051-1.25039 - 1.06574-1.06555 - 1766.80-1766.66 874. 2020.07.02 08:32:53 - 1593678773.344 - 09:32:53 - 1593682373.313 - 1.12735-1.12729 - 107.486-107.479 - 0.94556-0.94545 - 1.25051-1.25039 - 1.06574-1.06555 - 1766.81-1766.66 875. 2020.07.02 08:32:54 - 1593678774.203 - 09:32:53 - 1593682373.172 - 1.12732-1.12727 - 107.486-107.479 - 0.94556-0.94546 - 1.25048-1.25036 - 1.06574-1.06553 - 1766.81-1766.66 876. 2020.07.02 08:32:54 - 1593678774.547 - 09:32:54 - 1593682374.515 - 1.12736-1.12730 - 107.486-107.479 - 0.94556-0.94546 - 1.25050-1.25039 - 1.06574-1.06553 - 1766.81-1766.66 877. 2020.07.02 08:32:55 - 1593678775.0 - 09:32:55 - 1593682375.0 - 1.12735-1.12730 - 107.486-107.479 - 0.94556-0.94546 - 1.25050-1.25039 - 1.06574-1.06553 - 1766.81-1766.66 878. 2020.07.02 08:32:56 - 1593678776.422 - 09:32:56 - 1593682376.344 - 1.12732-1.12728 - 107.486-107.478 - 0.94556-0.94546 - 1.25050-1.25038 - 1.06574-1.06553 - 1766.80-1766.65 879. 2020.07.02 08:32:56 - 1593678776.703 - 09:32:56 - 1593682376.625 - 1.12734-1.12728 - 107.486-107.478 - 0.94556-0.94546 - 1.25050-1.25038 - 1.06574-1.06553 - 1766.80-1766.65 880. 2020.07.02 08:32:57 - 1593678777.47 - 09:32:57 - 1593682377.969 - 1.12735-1.12728 - 107.486-107.478 - 0.94556-0.94546 - 1.25060-1.25048 - 1.06574-1.06553 - 1766.80-1766.65 881. 2020.07.02 08:32:57 - 1593678777.656 - 09:32:57 - 1593682377.578 - 1.12735-1.12729 - 107.486-107.479 - 0.94556-0.94545 - 1.25070-1.25061 - 1.06576-1.06556 - 1766.80-1766.65 882. 2020.07.02 08:32:58 - 1593678778.172 - 09:32:58 - 1593682378.94 - 1.12736-1.12730 - 107.486-107.479 - 0.94556-0.94545 - 1.25061-1.25054 - 1.06576-1.06556 - 1766.77-1766.65 883. 2020.07.02 08:32:58 - 1593678778.0 - 09:32:58 - 1593682378.0 - 1.12731-1.12726 - 107.486-107.479 - 0.94556-0.94545 - 1.25061-1.25049 - 1.06576-1.06556 - 1766.77-1766.66 884. 2020.07.02 08:32:58 - 1593678778.235 - 09:32:58 - 1593682378.235 - 1.12731-1.12726 - 107.486-107.479 - 0.94556-0.94546 - 1.25062-1.25049 - 1.06577-1.06556 - 1766.80-1766.66 885. 2020.07.02 08:33:00 - 1593678780.141 - 09:33:00 - 1593682380.110 - 1.12730-1.12724 - 107.486-107.479 - 0.94556-0.94546 - 1.25060-1.25049 - 1.06575-1.06556 - 1766.81-1766.66 886. 2020.07.02 08:33:00 - 1593678780.0 - 09:33:00 - 1593682380.0 - 1.12728-1.12722 - 107.486-107.479 - 0.94556-0.94546 - 1.25057-1.25045 - 1.06574-1.06553 - 1766.81-1766.66 887. 2020.07.02 08:33:00 - 1593678780.344 - 09:33:00 - 1593682380.344 - 1.12728-1.12722 - 107.486-107.479 - 0.94556-0.94546 - 1.25056-1.25045 - 1.06574-1.06553 - 1766.90-1766.78 888. 2020.07.02 08:33:01 - 1593678781.844 - 09:33:01 - 1593682381.844 - 1.12721-1.12717 - 107.486-107.479 - 0.94559-0.94548 - 1.25049-1.25037 - 1.06571-1.06551 - 1766.82-1766.67 889. 2020.07.02 08:33:02 - 1593678782.296 - 09:33:02 - 1593682382.296 - 1.12721-1.12716 - 107.486-107.479 - 0.94559-0.94548 - 1.25049-1.25037 - 1.06571-1.06551 - 1766.91-1766.79 890. 2020.07.02 08:33:04 - 1593678784.672 - 09:33:04 - 1593682384.625 - 1.12724-1.12718 - 107.486-107.479 - 0.94558-0.94547 - 1.25056-1.25045 - 1.06571-1.06554 - 1766.90-1766.69 891. 2020.07.02 08:33:05 - 1593678785.63 - 09:33:05 - 1593682385.16 - 1.12724-1.12718 - 107.486-107.479 - 0.94558-0.94547 - 1.25058-1.25048 - 1.06572-1.06554 - 1766.91-1766.69 892. 2020.07.02 08:33:05 - 1593678785.735 - 09:33:05 - 1593682385.688 - 1.12725-1.12720 - 107.486-107.479 - 0.94558-0.94547 - 1.25060-1.25048 - 1.06572-1.06554 - 1766.96-1766.79 893. 2020.07.02 08:33:09 - 1593678789.328 - 09:33:09 - 1593682389.157 - 1.12721-1.12716 - 107.486-107.479 - 0.94559-0.94548 - 1.25051-1.25039 - 1.06566-1.06547 - 1767.00-1766.80 894. 2020.07.02 08:33:10 - 1593678790.937 - 09:33:10 - 1593682390.859 - 1.12721-1.12715 - 107.486-107.479 - 0.94559-0.94548 - 1.25051-1.25038 - 1.06566-1.06546 - 1766.98-1766.88 895. 2020.07.02 08:33:11 - 1593678791.485 - 09:33:11 - 1593682391.485 - 1.12720-1.12716 - 107.488-107.480 - 0.94559-0.94548 - 1.25050-1.25037 - 1.06566-1.06546 - 1766.95-1766.80 896. 2020.07.02 08:33:11 - 1593678791.672 - 09:33:11 - 1593682391.672 - 1.12720-1.12716 - 107.490-107.483 - 0.94559-0.94548 - 1.25050-1.25037 - 1.06566-1.06546 - 1766.95-1766.80 897. 2020.07.02 08:33:12 - 1593678792.0 - 09:33:12 - 1593682392.0 - 1.12720-1.12715 - 107.490-107.483 - 0.94559-0.94548 - 1.25050-1.25037 - 1.06566-1.06546 - 1766.95-1766.80 898. 2020.07.02 08:33:13 - 1593678793.218 - 09:33:13 - 1593682393.78 - 1.12721-1.12716 - 107.491-107.484 - 0.94559-0.94548 - 1.25050-1.25037 - 1.06566-1.06546 - 1766.96-1766.86 899. 2020.07.02 08:33:13 - 1593678793.453 - 09:33:13 - 1593682393.313 - 1.12722-1.12717 - 107.491-107.484 - 0.94559-0.94548 - 1.25048-1.25037 - 1.06566-1.06546 - 1766.85-1766.70 900. 2020.07.02 08:33:17 - 1593678797.94 - 09:33:17 - 1593682397.63 - 1.12726-1.12721 - 107.492-107.485 - 0.94559-0.94548 - 1.25053-1.25042 - 1.06571-1.06553 - 1766.88-1766.76 901. 2020.07.02 08:33:17 - 1593678797.547 - 09:33:17 - 1593682397.516 - 1.12726-1.12721 - 107.492-107.485 - 0.94559-0.94548 - 1.25053-1.25042 - 1.06571-1.06551 - 1766.86-1766.76 902. 2020.07.02 08:33:18 - 1593678798.0 - 09:33:18 - 1593682398.969 - 1.12727-1.12722 - 107.492-107.485 - 0.94559-0.94548 - 1.25048-1.25041 - 1.06571-1.06551 - 1766.90-1766.76 903. 2020.07.02 08:33:18 - 1593678798.203 - 09:33:18 - 1593682398.203 - 1.12722-1.12717 - 107.492-107.485 - 0.94560-0.94549 - 1.25041-1.25028 - 1.06567-1.06550 - 1766.89-1766.76 904. 2020.07.02 08:33:18 - 1593678798.469 - 09:33:18 - 1593682398.469 - 1.12722-1.12717 - 107.492-107.485 - 0.94560-0.94549 - 1.25041-1.25028 - 1.06567-1.06550 - 1766.89-1766.76 905. 2020.07.02 08:33:19 - 1593678799.719 - 09:33:19 - 1593682399.719 - 1.12722-1.12717 - 107.492-107.485 - 0.94560-0.94549 - 1.25040-1.25028 - 1.06567-1.06550 - 1766.89-1766.76 906. 2020.07.02 08:33:19 - 1593678799.172 - 09:33:19 - 1593682399.172 - 1.12721-1.12716 - 107.492-107.485 - 0.94560-0.94549 - 1.25037-1.25026 - 1.06567-1.06550 - 1766.89-1766.76 907. 2020.07.02 08:33:20 - 1593678800.547 - 09:33:19 - 1593682399.547 - 1.12721-1.12717 - 107.492-107.485 - 0.94560-0.94549 - 1.25039-1.25026 - 1.06567-1.06550 - 1766.89-1766.76 908. 2020.07.02 08:33:20 - 1593678800.672 - 09:33:19 - 1593682399.672 - 1.12721-1.12717 - 107.492-107.485 - 0.94560-0.94549 - 1.25039-1.25026 - 1.06567-1.06550 - 1766.89-1766.76 909. 2020.07.02 08:33:22 - 1593678802.63 - 09:33:21 - 1593682401.953 - 1.12722-1.12717 - 107.492-107.485 - 0.94560-0.94549 - 1.25039-1.25026 - 1.06567-1.06550 - 1766.79-1766.60 910. 2020.07.02 08:33:22 - 1593678802.0 - 09:33:22 - 1593682402.0 - 1.12721-1.12717 - 107.492-107.485 - 0.94560-0.94549 - 1.25039-1.25026 - 1.06567-1.06550 - 1766.78-1766.60 911. 2020.07.02 08:33:24 - 1593678804.31 - 09:33:24 - 1593682404.843 - 1.12722-1.12717 - 107.492-107.485 - 0.94560-0.94549 - 1.25039-1.25027 - 1.06567-1.06548 - 1766.78-1766.59 912. 2020.07.02 08:33:26 - 1593678806.375 - 09:33:26 - 1593682406.375 - 1.12723-1.12718 - 107.492-107.485 - 0.94559-0.94548 - 1.25039-1.25027 - 1.06567-1.06548 - 1766.81-1766.57 913. 2020.07.02 08:33:28 - 1593678808.297 - 09:33:28 - 1593682408.281 - 1.12726-1.12721 - 107.489-107.481 - 0.94559-0.94549 - 1.25039-1.25027 - 1.06567-1.06545 - 1766.84-1766.59 914. 2020.07.02 08:33:28 - 1593678808.0 - 09:33:28 - 1593682408.0 - 1.12725-1.12721 - 107.489-107.481 - 0.94559-0.94549 - 1.25039-1.25027 - 1.06567-1.06545 - 1766.84-1766.59 915. 2020.07.02 08:33:29 - 1593678809.828 - 09:33:29 - 1593682409.797 - 1.12725-1.12720 - 107.488-107.481 - 0.94560-0.94549 - 1.25039-1.25027 - 1.06567-1.06545 - 1766.83-1766.58 916. 2020.07.02 08:33:30 - 1593678810.0 - 09:33:30 - 1593682410.0 - 1.12726-1.12721 - 107.488-107.481 - 0.94560-0.94549 - 1.25039-1.25027 - 1.06567-1.06545 - 1766.83-1766.58 917. 2020.07.02 08:33:30 - 1593678810.329 - 09:33:30 - 1593682410.329 - 1.12727-1.12721 - 107.488-107.481 - 0.94560-0.94549 - 1.25039-1.25027 - 1.06567-1.06545 - 1766.80-1766.58 918. 2020.07.02 08:33:32 - 1593678812.313 - 09:33:32 - 1593682412.219 - 1.12729-1.12725 - 107.489-107.481 - 0.94560-0.94549 - 1.25043-1.25030 - 1.06566-1.06547 - 1766.91-1766.74 919. 2020.07.02 08:33:32 - 1593678812.531 - 09:33:32 - 1593682412.437 - 1.12731-1.12726 - 107.488-107.480 - 0.94559-0.94549 - 1.25045-1.25034 - 1.06571-1.06551 - 1766.89-1766.77 920. 2020.07.02 08:33:32 - 1593678812.953 - 09:33:32 - 1593682412.859 - 1.12731-1.12726 - 107.488-107.480 - 0.94559-0.94549 - 1.25045-1.25033 - 1.06571-1.06550 - 1766.89-1766.69 921. 2020.07.02 08:33:33 - 1593678813.312 - 09:33:33 - 1593682413.312 - 1.12730-1.12725 - 107.488-107.480 - 0.94560-0.94549 - 1.25045-1.25032 - 1.06570-1.06550 - 1766.89-1766.74 922. 2020.07.02 08:33:34 - 1593678814.62 - 09:33:34 - 1593682414.62 - 1.12732-1.12729 - 107.488-107.480 - 0.94558-0.94548 - 1.25044-1.25032 - 1.06567-1.06547 - 1766.83-1766.68 923. 2020.07.02 08:33:34 - 1593678814.328 - 09:33:34 - 1593682414.328 - 1.12734-1.12729 - 107.488-107.480 - 0.94559-0.94548 - 1.25044-1.25032 - 1.06567-1.06547 - 1766.81-1766.57 924. 2020.07.02 08:33:36 - 1593678816.406 - 09:33:36 - 1593682416.328 - 1.12732-1.12728 - 107.489-107.483 - 0.94559-0.94548 - 1.25044-1.25032 - 1.06568-1.06549 - 1766.87-1766.69 925. 2020.07.02 08:33:36 - 1593678816.641 - 09:33:36 - 1593682416.563 - 1.12733-1.12728 - 107.489-107.483 - 0.94559-0.94548 - 1.25044-1.25032 - 1.06568-1.06549 - 1766.87-1766.69 926. 2020.07.02 08:33:37 - 1593678817.985 - 09:33:36 - 1593682416.907 - 1.12732-1.12728 - 107.489-107.483 - 0.94559-0.94548 - 1.25044-1.25032 - 1.06568-1.06549 - 1766.87-1766.69 927. 2020.07.02 08:33:38 - 1593678818.172 - 09:33:38 - 1593682418.641 - 1.12731-1.12727 - 107.489-107.483 - 0.94559-0.94548 - 1.25044-1.25032 - 1.06568-1.06549 - 1766.84-1766.69 928. 2020.07.02 08:33:38 - 1593678818.765 - 09:33:38 - 1593682418.312 - 1.12731-1.12726 - 107.489-107.483 - 0.94559-0.94548 - 1.25044-1.25032 - 1.06571-1.06551 - 1766.84-1766.69 929. 2020.07.02 08:33:42 - 1593678822.187 - 09:33:42 - 1593682422.125 - 1.12732-1.12726 - 107.489-107.483 - 0.94559-0.94548 - 1.25044-1.25032 - 1.06569-1.06550 - 1766.76-1766.66 930. 2020.07.02 08:33:43 - 1593678823.94 - 09:33:43 - 1593682423.672 - 1.12732-1.12726 - 107.489-107.483 - 0.94559-0.94548 - 1.25050-1.25039 - 1.06569-1.06550 - 1766.76-1766.66 931. 2020.07.02 08:33:43 - 1593678823.359 - 09:33:43 - 1593682423.937 - 1.12732-1.12726 - 107.489-107.483 - 0.94559-0.94548 - 1.25050-1.25039 - 1.06569-1.06550 - 1766.76-1766.66 932. 2020.07.02 08:33:43 - 1593678823.0 - 09:33:43 - 1593682423.0 - 1.12733-1.12729 - 107.489-107.482 - 0.94558-0.94548 - 1.25050-1.25038 - 1.06570-1.06550 - 1766.76-1766.66 933. 2020.07.02 08:33:44 - 1593678824.657 - 09:33:44 - 1593682424.657 - 1.12734-1.12728 - 107.489-107.482 - 0.94560-0.94549 - 1.25045-1.25033 - 1.06568-1.06550 - 1766.76-1766.66 934. 2020.07.02 08:33:44 - 1593678824.922 - 09:33:44 - 1593682424.922 - 1.12734-1.12728 - 107.489-107.482 - 0.94560-0.94549 - 1.25045-1.25033 - 1.06568-1.06550 - 1766.76-1766.66 935. 2020.07.02 08:33:46 - 1593678826.47 - 09:33:46 - 1593682426.31 - 1.12732-1.12727 - 107.489-107.482 - 0.94560-0.94549 - 1.25045-1.25033 - 1.06569-1.06550 - 1766.94-1766.79 936. 2020.07.02 08:33:47 - 1593678827.859 - 09:33:47 - 1593682427.375 - 1.12732-1.12728 - 107.489-107.482 - 0.94559-0.94549 - 1.25045-1.25032 - 1.06568-1.06547 - 1766.92-1766.78 937. 2020.07.02 08:33:48 - 1593678828.78 - 09:33:48 - 1593682428.78 - 1.12732-1.12728 - 107.489-107.482 - 0.94560-0.94549 - 1.25047-1.25033 - 1.06568-1.06547 - 1766.92-1766.78 938. 2020.07.02 08:33:48 - 1593678828.281 - 09:33:48 - 1593682428.281 - 1.12732-1.12728 - 107.489-107.482 - 0.94560-0.94549 - 1.25047-1.25034 - 1.06568-1.06547 - 1766.92-1766.78 939. 2020.07.02 08:33:51 - 1593678831.296 - 09:33:51 - 1593682431.218 - 1.12733-1.12728 - 107.489-107.483 - 0.94560-0.94549 - 1.25047-1.25034 - 1.06567-1.06547 - 1766.91-1766.76 940. 2020.07.02 08:33:51 - 1593678831.625 - 09:33:51 - 1593682431.547 - 1.12732-1.12728 - 107.489-107.483 - 0.94560-0.94549 - 1.25047-1.25034 - 1.06567-1.06547 - 1766.91-1766.76 941. 2020.07.02 08:33:52 - 1593678832.687 - 09:33:52 - 1593682432.468 - 1.12732-1.12727 - 107.489-107.483 - 0.94560-0.94549 - 1.25047-1.25034 - 1.06565-1.06547 - 1766.91-1766.76 942. 2020.07.02 08:33:53 - 1593678833.0 - 09:33:53 - 1593682433.0 - 1.12733-1.12727 - 107.489-107.483 - 0.94560-0.94549 - 1.25047-1.25034 - 1.06565-1.06547 - 1766.91-1766.76 943. 2020.07.02 08:33:54 - 1593678834.141 - 09:33:54 - 1593682434.31 - 1.12732-1.12727 - 107.489-107.483 - 0.94560-0.94549 - 1.25047-1.25034 - 1.06564-1.06547 - 1766.81-1766.66 944. 2020.07.02 08:33:59 - 1593678839.407 - 09:33:59 - 1593682439.407 - 1.12732-1.12728 - 107.485-107.479 - 0.94560-0.94549 - 1.25044-1.25033 - 1.06566-1.06545 - 1766.92-1766.78 945. 2020.07.02 08:33:59 - 1593678839.704 - 09:33:59 - 1593682439.704 - 1.12732-1.12728 - 107.485-107.479 - 0.94560-0.94549 - 1.25044-1.25033 - 1.06566-1.06545 - 1766.92-1766.78 946. 2020.07.02 08:34:02 - 1593678842.422 - 09:34:02 - 1593682442.360 - 1.12732-1.12727 - 107.485-107.478 - 0.94560-0.94549 - 1.25044-1.25033 - 1.06566-1.06545 - 1766.91-1766.76 947. 2020.07.02 08:34:11 - 1593678851.78 - 09:34:11 - 1593682451.78 - 1.12728-1.12724 - 107.482-107.475 - 0.94560-0.94550 - 1.25038-1.25025 - 1.06564-1.06545 - 1767.01-1766.86 948. 2020.07.02 08:34:11 - 1593678851.359 - 09:34:11 - 1593682451.359 - 1.12733-1.12727 - 107.481-107.475 - 0.94559-0.94549 - 1.25042-1.25030 - 1.06564-1.06545 - 1767.01-1766.86 949. 2020.07.02 08:34:11 - 1593678851.625 - 09:34:11 - 1593682451.625 - 1.12733-1.12728 - 107.481-107.475 - 0.94560-0.94549 - 1.25042-1.25029 - 1.06564-1.06545 - 1767.01-1766.86 950. 2020.07.02 08:34:12 - 1593678852.0 - 09:34:12 - 1593682452.0 - 1.12726-1.12722 - 107.480-107.475 - 0.94560-0.94549 - 1.25038-1.25025 - 1.06561-1.06539 - 1766.91-1766.77 951. 2020.07.02 08:34:12 - 1593678852.359 - 09:34:12 - 1593682452.359 - 1.12720-1.12716 - 107.481-107.474 - 0.94564-0.94553 - 1.25033-1.25017 - 1.06565-1.06547 - 1766.91-1766.77 952. 2020.07.02 08:34:12 - 1593678852.578 - 09:34:12 - 1593682452.578 - 1.12717-1.12713 - 107.480-107.474 - 0.94565-0.94554 - 1.25031-1.25017 - 1.06562-1.06541 - 1766.91-1766.77 953. 2020.07.02 08:34:13 - 1593678853.93 - 09:34:13 - 1593682453.93 - 1.12717-1.12712 - 107.479-107.471 - 0.94563-0.94554 - 1.25028-1.25014 - 1.06561-1.06541 - 1766.91-1766.77 954. 2020.07.02 08:34:14 - 1593678854.63 - 09:34:14 - 1593682454.32 - 1.12718-1.12712 - 107.479-107.471 - 0.94563-0.94553 - 1.25028-1.25014 - 1.06561-1.06538 - 1766.83-1766.69 955. 2020.07.02 08:34:19 - 1593678859.438 - 09:34:19 - 1593682459.438 - 1.12717-1.12712 - 107.476-107.470 - 0.94565-0.94554 - 1.25028-1.25014 - 1.06554-1.06533 - 1766.82-1766.67 956. 2020.07.02 08:34:20 - 1593678860.750 - 09:34:20 - 1593682460.750 - 1.12708-1.12703 - 107.477-107.470 - 0.94567-0.94558 - 1.25022-1.25010 - 1.06555-1.06533 - 1766.82-1766.67 957. 2020.07.02 08:34:21 - 1593678861.984 - 09:34:21 - 1593682461.984 - 1.12708-1.12703 - 107.477-107.470 - 0.94569-0.94559 - 1.25018-1.25006 - 1.06557-1.06533 - 1766.82-1766.67 958. 2020.07.02 08:34:21 - 1593678861.250 - 09:34:21 - 1593682461.250 - 1.12707-1.12702 - 107.477-107.470 - 0.94572-0.94562 - 1.25018-1.25006 - 1.06557-1.06533 - 1766.82-1766.67 959. 2020.07.02 08:34:23 - 1593678863.516 - 09:34:23 - 1593682463.516 - 1.12709-1.12703 - 107.477-107.470 - 0.94572-0.94562 - 1.25018-1.25006 - 1.06556-1.06533 - 1766.80-1766.66 960. 2020.07.02 08:34:24 - 1593678864.860 - 09:34:24 - 1593682464.860 - 1.12710-1.12705 - 107.477-107.469 - 0.94570-0.94560 - 1.25018-1.25004 - 1.06556-1.06533 - 1766.81-1766.66 961. 2020.07.02 08:34:26 - 1593678866.344 - 09:34:26 - 1593682466.344 - 1.12709-1.12704 - 107.477-107.469 - 0.94570-0.94560 - 1.25018-1.25004 - 1.06556-1.06533 - 1766.98-1766.83 962. 2020.07.02 08:34:28 - 1593678868.406 - 09:34:28 - 1593682468.406 - 1.12711-1.12706 - 107.483-107.477 - 0.94570-0.94560 - 1.25016-1.25004 - 1.06556-1.06536 - 1766.72-1766.57 963. 2020.07.02 08:34:28 - 1593678868.687 - 09:34:28 - 1593682468.687 - 1.12711-1.12706 - 107.485-107.479 - 0.94570-0.94560 - 1.25016-1.25004 - 1.06556-1.06536 - 1766.72-1766.57 964. 2020.07.02 08:34:29 - 1593678869.360 - 09:34:29 - 1593682469.172 - 1.12712-1.12707 - 107.485-107.479 - 0.94570-0.94560 - 1.25020-1.25006 - 1.06556-1.06536 - 1766.72-1766.57 965. 2020.07.02 08:34:29 - 1593678869.641 - 09:34:29 - 1593682469.453 - 1.12711-1.12706 - 107.485-107.479 - 0.94570-0.94559 - 1.25020-1.25006 - 1.06556-1.06536 - 1766.72-1766.57 966. 2020.07.02 08:34:30 - 1593678870.0 - 09:34:29 - 1593682469.703 - 1.12712-1.12706 - 107.485-107.479 - 0.94570-0.94559 - 1.25020-1.25006 - 1.06556-1.06536 - 1766.72-1766.57 967. 2020.07.02 08:34:30 - 1593678870.203 - 09:34:30 - 1593682470.0 - 1.12712-1.12707 - 107.485-107.479 - 0.94570-0.94559 - 1.25020-1.25006 - 1.06556-1.06536 - 1766.72-1766.57 968. 2020.07.02 08:34:30 - 1593678870.313 - 09:34:30 - 1593682470.110 - 1.12713-1.12707 - 107.485-107.479 - 0.94570-0.94559 - 1.25020-1.25006 - 1.06556-1.06536 - 1766.72-1766.57 969. 2020.07.02 08:34:32 - 1593678872.172 - 09:34:32 - 1593682472.94 - 1.12712-1.12707 - 107.485-107.479 - 0.94570-0.94559 - 1.25020-1.25006 - 1.06556-1.06536 - 1766.92-1766.70 970. 2020.07.02 08:34:33 - 1593678873.281 - 09:34:33 - 1593682473.203 - 1.12711-1.12707 - 107.485-107.479 - 0.94568-0.94558 - 1.25024-1.25011 - 1.06556-1.06536 - 1766.72-1766.48 971. 2020.07.02 08:34:34 - 1593678874.250 - 09:34:34 - 1593682474.172 - 1.12712-1.12707 - 107.485-107.479 - 0.94568-0.94558 - 1.25027-1.25014 - 1.06556-1.06536 - 1766.72-1766.48 972. 2020.07.02 08:34:34 - 1593678874.469 - 09:34:34 - 1593682474.391 - 1.12714-1.12709 - 107.485-107.479 - 0.94567-0.94558 - 1.25027-1.25014 - 1.06556-1.06536 - 1766.71-1766.48 973. 2020.07.02 08:34:34 - 1593678874.860 - 09:34:34 - 1593682474.782 - 1.12715-1.12711 - 107.485-107.479 - 0.94568-0.94558 - 1.25028-1.25014 - 1.06559-1.06536 - 1766.73-1766.49 974. 2020.07.02 08:34:35 - 1593678875.235 - 09:34:35 - 1593682475.157 - 1.12715-1.12710 - 107.485-107.479 - 0.94568-0.94558 - 1.25028-1.25014 - 1.06559-1.06535 - 1766.72-1766.48 975. 2020.07.02 08:34:35 - 1593678875.516 - 09:34:35 - 1593682475.438 - 1.12715-1.12710 - 107.485-107.479 - 0.94568-0.94558 - 1.25028-1.25014 - 1.06559-1.06535 - 1766.73-1766.48 976. 2020.07.02 08:34:35 - 1593678875.125 - 09:34:35 - 1593682475.125 - 1.12715-1.12711 - 107.485-107.479 - 0.94568-0.94558 - 1.25028-1.25015 - 1.06559-1.06539 - 1766.73-1766.48 977. 2020.07.02 08:34:37 - 1593678877.0 - 09:34:37 - 1593682477.907 - 1.12716-1.12711 - 107.485-107.479 - 0.94568-0.94558 - 1.25028-1.25015 - 1.06558-1.06539 - 1766.73-1766.50 978. 2020.07.02 08:34:38 - 1593678878.156 - 09:34:38 - 1593682478.156 - 1.12716-1.12712 - 107.485-107.479 - 0.94568-0.94558 - 1.25028-1.25015 - 1.06558-1.06539 - 1766.73-1766.50 979. 2020.07.02 08:34:40 - 1593678880.453 - 09:34:40 - 1593682480.313 - 1.12716-1.12711 - 107.484-107.476 - 0.94567-0.94557 - 1.25028-1.25014 - 1.06558-1.06539 - 1766.82-1766.58 980. 2020.07.02 08:34:40 - 1593678880.812 - 09:34:40 - 1593682480.672 - 1.12716-1.12712 - 107.484-107.476 - 0.94567-0.94557 - 1.25028-1.25014 - 1.06558-1.06539 - 1766.82-1766.58 981. 2020.07.02 08:34:49 - 1593678889.625 - 09:34:49 - 1593682489.297 - 1.12715-1.12711 - 107.486-107.478 - 0.94568-0.94557 - 1.25024-1.25010 - 1.06554-1.06534 - 1766.83-1766.68 982. 2020.07.02 08:34:49 - 1593678889.843 - 09:34:49 - 1593682489.515 - 1.12715-1.12711 - 107.486-107.478 - 0.94568-0.94557 - 1.25024-1.25010 - 1.06554-1.06531 - 1766.83-1766.68 983. 2020.07.02 08:34:50 - 1593678890.46 - 09:34:49 - 1593682489.718 - 1.12715-1.12711 - 107.486-107.478 - 0.94568-0.94557 - 1.25024-1.25010 - 1.06554-1.06531 - 1766.83-1766.68 984. 2020.07.02 08:34:50 - 1593678890.187 - 09:34:50 - 1593682490.859 - 1.12715-1.12711 - 107.486-107.478 - 0.94568-0.94557 - 1.25024-1.25010 - 1.06552-1.06531 - 1766.83-1766.68 985. 2020.07.02 08:34:51 - 1593678891.297 - 09:34:51 - 1593682491.187 - 1.12715-1.12710 - 107.486-107.478 - 0.94568-0.94557 - 1.25024-1.25010 - 1.06552-1.06531 - 1766.84-1766.69 986. 2020.07.02 08:34:51 - 1593678891.641 - 09:34:51 - 1593682491.531 - 1.12715-1.12711 - 107.486-107.478 - 0.94568-0.94557 - 1.25024-1.25010 - 1.06553-1.06531 - 1766.84-1766.69 987. 2020.07.02 08:34:51 - 1593678891.985 - 09:34:51 - 1593682491.875 - 1.12715-1.12710 - 107.486-107.478 - 0.94568-0.94557 - 1.25024-1.25010 - 1.06551-1.06531 - 1766.99-1766.88 988. 2020.07.02 08:34:59 - 1593678899.547 - 09:34:59 - 1593682499.469 - 1.12712-1.12707 - 107.486-107.478 - 0.94571-0.94561 - 1.25023-1.25010 - 1.06556-1.06534 - 1766.94-1766.79 989. 2020.07.02 08:35:00 - 1593678900.562 - 09:35:00 - 1593682500.500 - 1.12710-1.12706 - 107.487-107.479 - 0.94572-0.94562 - 1.25023-1.25010 - 1.06552-1.06531 - 1766.95-1766.80 990. 2020.07.02 08:35:01 - 1593678901.0 - 09:35:01 - 1593682501.0 - 1.12711-1.12706 - 107.487-107.479 - 0.94572-0.94562 - 1.25024-1.25011 - 1.06551-1.06531 - 1767.02-1766.87 991. 2020.07.02 08:35:02 - 1593678902.359 - 09:35:02 - 1593682502.344 - 1.12711-1.12707 - 107.486-107.479 - 0.94571-0.94561 - 1.25024-1.25009 - 1.06553-1.06531 - 1767.02-1766.87 992. 2020.07.02 08:35:02 - 1593678902.828 - 09:35:02 - 1593682502.813 - 1.12712-1.12707 - 107.486-107.479 - 0.94572-0.94562 - 1.25024-1.25009 - 1.06552-1.06531 - 1766.95-1766.72 993. 2020.07.02 08:35:05 - 1593678905.110 - 09:35:05 - 1593682505.16 - 1.12716-1.12710 - 107.487-107.479 - 0.94572-0.94562 - 1.25024-1.25009 - 1.06552-1.06531 - 1767.01-1766.78 994. 2020.07.02 08:35:05 - 1593678905.360 - 09:35:05 - 1593682505.266 - 1.12714-1.12710 - 107.487-107.479 - 0.94572-0.94563 - 1.25024-1.25010 - 1.06552-1.06531 - 1767.00-1766.80 995. 2020.07.02 08:35:09 - 1593678909.313 - 09:35:09 - 1593682509.313 - 1.12715-1.12710 - 107.487-107.479 - 0.94572-0.94563 - 1.25024-1.25010 - 1.06554-1.06531 - 1766.69-1766.49 996. 2020.07.02 08:35:11 - 1593678911.547 - 09:35:11 - 1593682511.844 - 1.12712-1.12709 - 107.487-107.479 - 0.94574-0.94565 - 1.25021-1.25007 - 1.06550-1.06531 - 1766.55-1766.39 997. 2020.07.02 08:35:11 - 1593678911.641 - 09:35:11 - 1593682511.938 - 1.12712-1.12709 - 107.487-107.479 - 0.94574-0.94565 - 1.25021-1.25007 - 1.06550-1.06531 - 1766.55-1766.39 * 998. 2020.07.02 08:35:11 - 1593678911.641 - 09:35:11 - 1593682511.938 - 1.12712-1.12709 - 107.487-107.479 - 0.94574-0.94565 - 1.25021-1.25007 - 1.06550-1.06531 - 1766.55-1766.39 * 999. 2020.07.02 08:35:11 - 1593678911.641 - 09:35:11 - 1593682511.938 - 1.12712-1.12709 - 107.487-107.479 - 0.94574-0.94565 - 1.25021-1.25007 - 1.06550-1.06531 - 1766.55-1766.39 * 1000. 2020.07.02 08:35:11 - 1593678911.641 - 09:35:11 - 1593682511.938 - 1.12712-1.12709 - 107.487-107.479 - 0.94574-0.94565 - 1.25021-1.25007 - 1.06550-1.06531 - 1766.55-1766.39 *