-> 2020.07.02 08:22:15 - 1593678135.172 - 09:22:15 - 1593681735.859 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 08:13:57 - 1593677637.0 - 09:13:57 - 1593681237.0 - 1.12678-1.12673 - 107.475-107.468 - 0.94573-0.94562 - 1.24994-1.24981 - 1.06533-1.06511 - 1766.93-1766.77 702. 2020.07.02 08:13:59 - 1593677639.390 - 09:13:59 - 1593681239.234 - 1.12678-1.12672 - 107.480-107.472 - 0.94573-0.94562 - 1.24993-1.24981 - 1.06533-1.06511 - 1766.93-1766.77 703. 2020.07.02 08:13:59 - 1593677639.750 - 09:13:59 - 1593681239.594 - 1.12678-1.12673 - 107.480-107.472 - 0.94573-0.94562 - 1.24993-1.24981 - 1.06533-1.06511 - 1766.93-1766.77 704. 2020.07.02 08:14:00 - 1593677640.218 - 09:14:00 - 1593681240.31 - 1.12677-1.12673 - 107.480-107.472 - 0.94573-0.94562 - 1.24993-1.24981 - 1.06533-1.06511 - 1766.93-1766.77 705. 2020.07.02 08:14:00 - 1593677640.437 - 09:14:00 - 1593681240.0 - 1.12677-1.12672 - 107.480-107.472 - 0.94573-0.94562 - 1.24993-1.24981 - 1.06533-1.06511 - 1766.93-1766.77 706. 2020.07.02 08:14:00 - 1593677640.718 - 09:14:00 - 1593681240.281 - 1.12677-1.12672 - 107.480-107.472 - 0.94573-0.94562 - 1.24993-1.24981 - 1.06533-1.06511 - 1766.93-1766.77 707. 2020.07.02 08:14:02 - 1593677642.969 - 09:14:01 - 1593681241.735 - 1.12678-1.12675 - 107.478-107.472 - 0.94573-0.94562 - 1.24993-1.24981 - 1.06533-1.06511 - 1766.93-1766.77 708. 2020.07.02 08:14:02 - 1593677642.0 - 09:14:02 - 1593681242.0 - 1.12683-1.12678 - 107.477-107.470 - 0.94572-0.94562 - 1.24997-1.24984 - 1.06536-1.06518 - 1766.93-1766.77 709. 2020.07.02 08:14:02 - 1593677642.250 - 09:14:02 - 1593681242.250 - 1.12683-1.12678 - 107.476-107.470 - 0.94572-0.94562 - 1.24999-1.24987 - 1.06535-1.06511 - 1766.95-1766.79 710. 2020.07.02 08:14:03 - 1593677643.953 - 09:14:03 - 1593681243.953 - 1.12683-1.12678 - 107.476-107.470 - 0.94571-0.94562 - 1.24999-1.24986 - 1.06535-1.06514 - 1766.95-1766.81 711. 2020.07.02 08:14:03 - 1593677643.78 - 09:14:03 - 1593681243.78 - 1.12683-1.12679 - 107.476-107.470 - 0.94571-0.94562 - 1.24999-1.24986 - 1.06535-1.06514 - 1766.95-1766.81 712. 2020.07.02 08:14:03 - 1593677643.265 - 09:14:03 - 1593681243.265 - 1.12683-1.12679 - 107.476-107.470 - 0.94571-0.94562 - 1.24999-1.24986 - 1.06533-1.06514 - 1766.95-1766.81 713. 2020.07.02 08:14:04 - 1593677644.0 - 09:14:04 - 1593681244.0 - 1.12683-1.12679 - 107.476-107.468 - 0.94571-0.94562 - 1.24999-1.24986 - 1.06536-1.06514 - 1767.00-1766.84 714. 2020.07.02 08:14:08 - 1593677648.563 - 09:14:08 - 1593681248.453 - 1.12684-1.12681 - 107.475-107.468 - 0.94571-0.94562 - 1.24994-1.24981 - 1.06540-1.06516 - 1767.19-1767.05 715. 2020.07.02 08:14:09 - 1593677649.516 - 09:14:09 - 1593681249.406 - 1.12684-1.12681 - 107.475-107.468 - 0.94571-0.94562 - 1.24992-1.24980 - 1.06540-1.06517 - 1767.10-1766.96 716. 2020.07.02 08:14:09 - 1593677649.891 - 09:14:09 - 1593681249.781 - 1.12684-1.12681 - 107.475-107.468 - 0.94571-0.94562 - 1.24992-1.24980 - 1.06539-1.06520 - 1767.10-1766.97 717. 2020.07.02 08:14:11 - 1593677651.578 - 09:14:11 - 1593681251.468 - 1.12684-1.12680 - 107.475-107.468 - 0.94571-0.94562 - 1.24991-1.24979 - 1.06537-1.06516 - 1766.96-1766.75 718. 2020.07.02 08:14:12 - 1593677652.0 - 09:14:11 - 1593681251.890 - 1.12684-1.12680 - 107.475-107.468 - 0.94571-0.94562 - 1.24991-1.24979 - 1.06540-1.06516 - 1767.00-1766.78 719. 2020.07.02 08:14:12 - 1593677652.360 - 09:14:12 - 1593681252.250 - 1.12684-1.12680 - 107.475-107.468 - 0.94571-0.94562 - 1.24991-1.24979 - 1.06540-1.06516 - 1767.00-1766.78 720. 2020.07.02 08:14:13 - 1593677653.437 - 09:14:13 - 1593681253.406 - 1.12684-1.12681 - 107.476-107.468 - 0.94571-0.94562 - 1.24991-1.24979 - 1.06542-1.06522 - 1766.95-1766.73 721. 2020.07.02 08:14:32 - 1593677672.281 - 09:14:32 - 1593681272.188 - 1.12685-1.12682 - 107.486-107.478 - 0.94571-0.94560 - 1.24999-1.24986 - 1.06538-1.06519 - 1766.93-1766.78 722. 2020.07.02 08:14:33 - 1593677673.266 - 09:14:33 - 1593681273.94 - 1.12686-1.12683 - 107.486-107.478 - 0.94570-0.94560 - 1.24999-1.24986 - 1.06538-1.06519 - 1766.93-1766.78 723. 2020.07.02 08:14:33 - 1593677673.641 - 09:14:33 - 1593681273.469 - 1.12690-1.12685 - 107.486-107.478 - 0.94571-0.94560 - 1.25003-1.24991 - 1.06548-1.06523 - 1766.93-1766.78 724. 2020.07.02 08:14:33 - 1593677673.938 - 09:14:33 - 1593681273.766 - 1.12690-1.12685 - 107.486-107.478 - 0.94571-0.94560 - 1.24998-1.24986 - 1.06543-1.06523 - 1766.93-1766.78 725. 2020.07.02 08:14:35 - 1593677675.94 - 09:14:35 - 1593681275.922 - 1.12689-1.12685 - 107.486-107.478 - 0.94571-0.94560 - 1.24999-1.24986 - 1.06543-1.06524 - 1766.86-1766.71 726. 2020.07.02 08:14:35 - 1593677675.0 - 09:14:35 - 1593681275.0 - 1.12690-1.12685 - 107.486-107.478 - 0.94571-0.94560 - 1.24999-1.24986 - 1.06543-1.06524 - 1766.86-1766.71 727. 2020.07.02 08:14:38 - 1593677678.781 - 09:14:38 - 1593681278.672 - 1.12689-1.12685 - 107.487-107.479 - 0.94571-0.94560 - 1.24999-1.24986 - 1.06543-1.06524 - 1766.86-1766.71 728. 2020.07.02 08:14:39 - 1593677679.140 - 09:14:39 - 1593681279.31 - 1.12691-1.12686 - 107.486-107.478 - 0.94571-0.94560 - 1.24999-1.24986 - 1.06543-1.06524 - 1766.86-1766.71 729. 2020.07.02 08:14:39 - 1593677679.328 - 09:14:39 - 1593681279.219 - 1.12691-1.12686 - 107.487-107.479 - 0.94571-0.94560 - 1.24999-1.24986 - 1.06543-1.06524 - 1766.86-1766.71 730. 2020.07.02 08:14:41 - 1593677681.94 - 09:14:41 - 1593681281.94 - 1.12690-1.12686 - 107.487-107.479 - 0.94571-0.94560 - 1.24999-1.24986 - 1.06542-1.06523 - 1766.98-1766.84 731. 2020.07.02 08:14:42 - 1593677682.750 - 09:14:42 - 1593681282.609 - 1.12691-1.12686 - 107.487-107.478 - 0.94571-0.94560 - 1.24999-1.24986 - 1.06540-1.06521 - 1767.08-1766.93 732. 2020.07.02 08:14:43 - 1593677683.282 - 09:14:43 - 1593681283.282 - 1.12691-1.12687 - 107.487-107.478 - 0.94571-0.94560 - 1.24998-1.24985 - 1.06541-1.06520 - 1767.08-1766.93 733. 2020.07.02 08:14:45 - 1593677685.313 - 09:14:45 - 1593681285.219 - 1.12692-1.12688 - 107.487-107.478 - 0.94570-0.94560 - 1.24999-1.24987 - 1.06545-1.06525 - 1767.04-1766.89 734. 2020.07.02 08:14:45 - 1593677685.219 - 09:14:45 - 1593681285.219 - 1.12695-1.12690 - 107.486-107.478 - 0.94571-0.94560 - 1.25002-1.24989 - 1.06545-1.06526 - 1767.04-1766.89 735. 2020.07.02 08:14:51 - 1593677691.875 - 09:14:51 - 1593681291.718 - 1.12697-1.12693 - 107.486-107.478 - 0.94570-0.94559 - 1.25004-1.24994 - 1.06548-1.06526 - 1767.04-1766.89 736. 2020.07.02 08:14:52 - 1593677692.641 - 09:14:52 - 1593681292.484 - 1.12697-1.12692 - 107.485-107.478 - 0.94570-0.94559 - 1.25006-1.24995 - 1.06548-1.06527 - 1767.04-1766.89 737. 2020.07.02 08:14:52 - 1593677692.922 - 09:14:52 - 1593681292.765 - 1.12697-1.12693 - 107.486-107.478 - 0.94570-0.94559 - 1.25006-1.24995 - 1.06548-1.06527 - 1767.04-1766.89 738. 2020.07.02 08:14:53 - 1593677693.0 - 09:14:53 - 1593681293.0 - 1.12697-1.12692 - 107.486-107.478 - 0.94570-0.94559 - 1.25006-1.24995 - 1.06547-1.06527 - 1767.04-1766.89 739. 2020.07.02 08:14:54 - 1593677694.672 - 09:14:54 - 1593681294.672 - 1.12699-1.12694 - 107.485-107.478 - 0.94569-0.94559 - 1.25006-1.24995 - 1.06547-1.06526 - 1767.04-1766.89 740. 2020.07.02 08:14:55 - 1593677695.62 - 09:14:55 - 1593681295.62 - 1.12699-1.12696 - 107.485-107.478 - 0.94568-0.94557 - 1.25007-1.24996 - 1.06550-1.06529 - 1767.04-1766.89 741. 2020.07.02 08:14:57 - 1593677697.438 - 09:14:57 - 1593681297.297 - 1.12699-1.12695 - 107.485-107.478 - 0.94568-0.94557 - 1.25008-1.24996 - 1.06550-1.06529 - 1767.04-1766.89 742. 2020.07.02 08:14:58 - 1593677698.266 - 09:14:58 - 1593681298.125 - 1.12701-1.12696 - 107.483-107.475 - 0.94568-0.94557 - 1.25008-1.24996 - 1.06549-1.06527 - 1767.04-1766.89 743. 2020.07.02 08:14:58 - 1593677698.657 - 09:14:58 - 1593681298.516 - 1.12701-1.12697 - 107.482-107.476 - 0.94568-0.94557 - 1.25009-1.24998 - 1.06549-1.06528 - 1767.04-1766.89 744. 2020.07.02 08:14:59 - 1593677699.94 - 09:14:59 - 1593681299.94 - 1.12701-1.12696 - 107.482-107.476 - 0.94568-0.94557 - 1.25009-1.24998 - 1.06549-1.06528 - 1767.04-1766.89 745. 2020.07.02 08:14:59 - 1593677699.656 - 09:14:59 - 1593681299.656 - 1.12701-1.12698 - 107.482-107.476 - 0.94567-0.94557 - 1.25015-1.25003 - 1.06551-1.06531 - 1767.04-1766.89 746. 2020.07.02 08:15:00 - 1593677700.187 - 09:15:00 - 1593681300.62 - 1.12701-1.12697 - 107.482-107.476 - 0.94567-0.94557 - 1.25016-1.25003 - 1.06550-1.06531 - 1767.04-1766.89 747. 2020.07.02 08:15:01 - 1593677701.859 - 09:15:01 - 1593681301.859 - 1.12701-1.12698 - 107.481-107.475 - 0.94568-0.94557 - 1.25023-1.25012 - 1.06551-1.06530 - 1767.12-1766.97 748. 2020.07.02 08:15:02 - 1593677702.485 - 09:15:02 - 1593681302.485 - 1.12701-1.12697 - 107.481-107.475 - 0.94568-0.94557 - 1.25023-1.25011 - 1.06551-1.06530 - 1767.03-1766.88 749. 2020.07.02 08:15:04 - 1593677704.188 - 09:15:04 - 1593681304.188 - 1.12701-1.12696 - 107.481-107.473 - 0.94568-0.94557 - 1.25018-1.25007 - 1.06551-1.06530 - 1767.03-1766.88 750. 2020.07.02 08:15:05 - 1593677705.172 - 09:15:05 - 1593681305.172 - 1.12701-1.12697 - 107.481-107.474 - 0.94568-0.94557 - 1.25017-1.25006 - 1.06550-1.06529 - 1767.01-1766.86 751. 2020.07.02 08:15:06 - 1593677706.141 - 09:15:06 - 1593681306.594 - 1.12699-1.12694 - 107.482-107.474 - 0.94569-0.94558 - 1.25014-1.25002 - 1.06547-1.06524 - 1766.95-1766.80 752. 2020.07.02 08:15:06 - 1593677706.328 - 09:15:06 - 1593681306.781 - 1.12699-1.12694 - 107.482-107.474 - 0.94569-0.94558 - 1.25014-1.25002 - 1.06547-1.06524 - 1766.95-1766.80 753. 2020.07.02 08:15:06 - 1593677706.0 - 09:15:06 - 1593681306.0 - 1.12698-1.12694 - 107.482-107.475 - 0.94569-0.94558 - 1.25014-1.25002 - 1.06547-1.06524 - 1766.95-1766.80 754. 2020.07.02 08:15:08 - 1593677708.219 - 09:15:08 - 1593681308.157 - 1.12696-1.12691 - 107.482-107.475 - 0.94569-0.94558 - 1.25005-1.24993 - 1.06542-1.06522 - 1766.94-1766.79 755. 2020.07.02 08:15:08 - 1593677708.453 - 09:15:08 - 1593681308.391 - 1.12696-1.12691 - 107.482-107.475 - 0.94569-0.94558 - 1.25005-1.24993 - 1.06541-1.06517 - 1766.94-1766.79 756. 2020.07.02 08:15:13 - 1593677713.719 - 09:15:13 - 1593681313.547 - 1.12695-1.12690 - 107.476-107.469 - 0.94571-0.94560 - 1.25001-1.24989 - 1.06539-1.06517 - 1766.86-1766.71 757. 2020.07.02 08:15:14 - 1593677714.563 - 09:15:14 - 1593681314.438 - 1.12693-1.12688 - 107.476-107.469 - 0.94572-0.94562 - 1.24998-1.24986 - 1.06539-1.06517 - 1766.86-1766.71 758. 2020.07.02 08:15:14 - 1593677714.844 - 09:15:14 - 1593681314.719 - 1.12693-1.12688 - 107.476-107.469 - 0.94572-0.94562 - 1.24998-1.24985 - 1.06539-1.06517 - 1766.84-1766.69 759. 2020.07.02 08:15:15 - 1593677715.0 - 09:15:15 - 1593681315.0 - 1.12693-1.12689 - 107.476-107.469 - 0.94572-0.94562 - 1.24998-1.24985 - 1.06539-1.06517 - 1766.84-1766.69 760. 2020.07.02 08:15:15 - 1593677715.235 - 09:15:15 - 1593681315.235 - 1.12693-1.12688 - 107.476-107.469 - 0.94572-0.94562 - 1.24998-1.24985 - 1.06539-1.06517 - 1766.84-1766.69 761. 2020.07.02 08:15:15 - 1593677715.719 - 09:15:15 - 1593681315.719 - 1.12692-1.12687 - 107.476-107.469 - 0.94572-0.94562 - 1.24998-1.24985 - 1.06538-1.06516 - 1766.84-1766.69 762. 2020.07.02 08:15:18 - 1593677718.46 - 09:15:18 - 1593681318.890 - 1.12690-1.12686 - 107.476-107.468 - 0.94572-0.94561 - 1.24997-1.24984 - 1.06539-1.06520 - 1766.84-1766.69 763. 2020.07.02 08:15:18 - 1593677718.593 - 09:15:18 - 1593681318.437 - 1.12690-1.12686 - 107.475-107.467 - 0.94572-0.94561 - 1.24997-1.24984 - 1.06540-1.06520 - 1766.84-1766.69 764. 2020.07.02 08:15:20 - 1593677720.250 - 09:15:20 - 1593681320.422 - 1.12690-1.12685 - 107.478-107.469 - 0.94572-0.94562 - 1.24990-1.24978 - 1.06540-1.06515 - 1766.89-1766.74 765. 2020.07.02 08:15:22 - 1593677722.219 - 09:15:22 - 1593681322.219 - 1.12687-1.12683 - 107.478-107.471 - 0.94573-0.94562 - 1.24987-1.24975 - 1.06540-1.06515 - 1766.91-1766.75 766. 2020.07.02 08:15:22 - 1593677722.594 - 09:15:22 - 1593681322.594 - 1.12687-1.12682 - 107.478-107.470 - 0.94573-0.94562 - 1.24987-1.24975 - 1.06540-1.06515 - 1766.91-1766.75 767. 2020.07.02 08:15:23 - 1593677723.625 - 09:15:23 - 1593681323.360 - 1.12686-1.12682 - 107.479-107.472 - 0.94573-0.94562 - 1.24987-1.24975 - 1.06540-1.06515 - 1766.91-1766.75 768. 2020.07.02 08:15:24 - 1593677724.0 - 09:15:23 - 1593681323.813 - 1.12687-1.12682 - 107.479-107.472 - 0.94573-0.94562 - 1.24987-1.24975 - 1.06540-1.06515 - 1766.91-1766.75 769. 2020.07.02 08:15:24 - 1593677724.484 - 09:15:24 - 1593681324.141 - 1.12689-1.12684 - 107.480-107.472 - 0.94573-0.94562 - 1.24987-1.24975 - 1.06541-1.06515 - 1766.91-1766.75 770. 2020.07.02 08:15:25 - 1593677725.0 - 09:15:25 - 1593681325.0 - 1.12689-1.12684 - 107.480-107.472 - 0.94573-0.94562 - 1.24988-1.24975 - 1.06541-1.06515 - 1766.91-1766.75 771. 2020.07.02 08:15:25 - 1593677725.406 - 09:15:25 - 1593681325.406 - 1.12689-1.12684 - 107.480-107.472 - 0.94573-0.94562 - 1.24987-1.24975 - 1.06541-1.06515 - 1766.91-1766.75 772. 2020.07.02 08:15:26 - 1593677726.0 - 09:15:25 - 1593681325.641 - 1.12688-1.12683 - 107.480-107.472 - 0.94573-0.94562 - 1.24987-1.24975 - 1.06541-1.06515 - 1766.91-1766.75 773. 2020.07.02 08:15:27 - 1593677727.594 - 09:15:27 - 1593681327.594 - 1.12689-1.12685 - 107.480-107.472 - 0.94573-0.94562 - 1.24989-1.24976 - 1.06544-1.06522 - 1766.92-1766.76 774. 2020.07.02 08:15:27 - 1593677727.922 - 09:15:27 - 1593681327.922 - 1.12690-1.12685 - 107.480-107.472 - 0.94573-0.94562 - 1.24999-1.24986 - 1.06543-1.06523 - 1766.92-1766.76 775. 2020.07.02 08:15:28 - 1593677728.547 - 09:15:28 - 1593681328.547 - 1.12691-1.12686 - 107.480-107.472 - 0.94573-0.94561 - 1.24999-1.24986 - 1.06543-1.06519 - 1766.92-1766.76 776. 2020.07.02 08:15:30 - 1593677730.891 - 09:15:30 - 1593681330.891 - 1.12690-1.12685 - 107.479-107.472 - 0.94573-0.94561 - 1.24999-1.24986 - 1.06543-1.06523 - 1766.91-1766.75 777. 2020.07.02 08:15:31 - 1593677731.844 - 09:15:31 - 1593681331.844 - 1.12695-1.12690 - 107.480-107.472 - 0.94571-0.94560 - 1.25007-1.24994 - 1.06545-1.06523 - 1766.88-1766.72 778. 2020.07.02 08:15:32 - 1593677732.407 - 09:15:32 - 1593681332.407 - 1.12695-1.12690 - 107.480-107.472 - 0.94571-0.94560 - 1.25007-1.24994 - 1.06545-1.06524 - 1766.88-1766.72 779. 2020.07.02 08:15:32 - 1593677732.625 - 09:15:32 - 1593681332.625 - 1.12695-1.12690 - 107.479-107.471 - 0.94570-0.94559 - 1.25007-1.24994 - 1.06545-1.06525 - 1766.88-1766.72 780. 2020.07.02 08:15:33 - 1593677733.969 - 09:15:33 - 1593681333.969 - 1.12695-1.12689 - 107.479-107.471 - 0.94570-0.94559 - 1.25007-1.24993 - 1.06542-1.06523 - 1766.88-1766.72 781. 2020.07.02 08:15:33 - 1593677733.31 - 09:15:33 - 1593681333.47 - 1.12695-1.12690 - 107.480-107.472 - 0.94570-0.94559 - 1.25006-1.24993 - 1.06545-1.06518 - 1766.88-1766.72 782. 2020.07.02 08:15:37 - 1593677737.985 - 09:15:36 - 1593681336.672 - 1.12695-1.12689 - 107.480-107.472 - 0.94571-0.94560 - 1.25007-1.24994 - 1.06541-1.06520 - 1766.90-1766.74 783. 2020.07.02 08:15:40 - 1593677740.94 - 09:15:40 - 1593681340.62 - 1.12695-1.12690 - 107.480-107.472 - 0.94571-0.94560 - 1.25002-1.24991 - 1.06541-1.06521 - 1766.90-1766.73 784. 2020.07.02 08:15:45 - 1593677745.515 - 09:15:45 - 1593681345.484 - 1.12696-1.12691 - 107.480-107.472 - 0.94570-0.94559 - 1.25002-1.24990 - 1.06538-1.06515 - 1766.98-1766.81 785. 2020.07.02 08:15:46 - 1593677746.0 - 09:15:46 - 1593681346.0 - 1.12695-1.12690 - 107.480-107.472 - 0.94570-0.94559 - 1.25002-1.24990 - 1.06538-1.06515 - 1766.98-1766.81 786. 2020.07.02 08:15:46 - 1593677746.907 - 09:15:46 - 1593681346.907 - 1.12696-1.12692 - 107.480-107.472 - 0.94570-0.94559 - 1.25002-1.24990 - 1.06537-1.06515 - 1766.98-1766.81 787. 2020.07.02 08:15:48 - 1593677748.188 - 09:15:48 - 1593681348.32 - 1.12695-1.12691 - 107.480-107.472 - 0.94570-0.94559 - 1.25002-1.24990 - 1.06537-1.06514 - 1766.98-1766.81 788. 2020.07.02 08:16:01 - 1593677761.187 - 09:16:01 - 1593681361.531 - 1.12694-1.12691 - 107.475-107.468 - 0.94571-0.94560 - 1.25004-1.24990 - 1.06534-1.06515 - 1766.98-1766.82 789. 2020.07.02 08:16:02 - 1593677762.375 - 09:16:02 - 1593681362.375 - 1.12690-1.12686 - 107.476-107.468 - 0.94571-0.94561 - 1.25004-1.24991 - 1.06535-1.06515 - 1767.00-1766.82 790. 2020.07.02 08:16:06 - 1593677766.250 - 09:16:06 - 1593681366.110 - 1.12695-1.12690 - 107.475-107.468 - 0.94570-0.94559 - 1.25007-1.24993 - 1.06535-1.06515 - 1766.98-1766.80 791. 2020.07.02 08:16:08 - 1593677768.828 - 09:16:08 - 1593681368.781 - 1.12694-1.12688 - 107.475-107.468 - 0.94570-0.94559 - 1.25007-1.24994 - 1.06534-1.06515 - 1767.03-1766.85 792. 2020.07.02 08:16:10 - 1593677770.640 - 09:16:10 - 1593681370.531 - 1.12693-1.12687 - 107.475-107.468 - 0.94570-0.94559 - 1.25007-1.24993 - 1.06534-1.06513 - 1767.03-1766.85 793. 2020.07.02 08:16:11 - 1593677771.156 - 09:16:11 - 1593681371.47 - 1.12692-1.12687 - 107.475-107.468 - 0.94571-0.94560 - 1.25007-1.24993 - 1.06534-1.06515 - 1767.03-1766.85 794. 2020.07.02 08:16:11 - 1593677771.359 - 09:16:11 - 1593681371.250 - 1.12691-1.12686 - 107.475-107.468 - 0.94571-0.94560 - 1.25007-1.24993 - 1.06534-1.06515 - 1767.03-1766.85 795. 2020.07.02 08:16:12 - 1593677772.828 - 09:16:12 - 1593681372.828 - 1.12691-1.12684 - 107.475-107.468 - 0.94571-0.94560 - 1.25006-1.24993 - 1.06536-1.06515 - 1767.03-1766.85 796. 2020.07.02 08:16:13 - 1593677773.0 - 09:16:13 - 1593681373.0 - 1.12690-1.12685 - 107.475-107.468 - 0.94571-0.94560 - 1.25006-1.24993 - 1.06536-1.06515 - 1767.03-1766.84 797. 2020.07.02 08:16:15 - 1593677775.63 - 09:16:15 - 1593681375.594 - 1.12691-1.12686 - 107.475-107.468 - 0.94571-0.94560 - 1.25006-1.24993 - 1.06536-1.06515 - 1767.07-1766.89 798. 2020.07.02 08:16:15 - 1593677775.625 - 09:16:15 - 1593681375.359 - 1.12690-1.12686 - 107.475-107.468 - 0.94571-0.94560 - 1.25006-1.24993 - 1.06534-1.06515 - 1767.11-1766.98 799. 2020.07.02 08:16:16 - 1593677776.16 - 09:16:16 - 1593681376.16 - 1.12691-1.12686 - 107.475-107.468 - 0.94571-0.94560 - 1.25006-1.24993 - 1.06534-1.06515 - 1767.17-1766.98 800. 2020.07.02 08:16:17 - 1593677777.31 - 09:16:17 - 1593681377.859 - 1.12690-1.12685 - 107.475-107.468 - 0.94571-0.94560 - 1.25006-1.24993 - 1.06534-1.06515 - 1767.18-1766.99 801. 2020.07.02 08:16:17 - 1593677777.938 - 09:16:17 - 1593681377.672 - 1.12693-1.12689 - 107.475-107.468 - 0.94570-0.94559 - 1.25006-1.24993 - 1.06535-1.06516 - 1767.22-1767.03 802. 2020.07.02 08:16:18 - 1593677778.375 - 09:16:18 - 1593681378.109 - 1.12694-1.12689 - 107.475-107.468 - 0.94570-0.94559 - 1.25007-1.24993 - 1.06535-1.06515 - 1767.22-1767.03 803. 2020.07.02 08:16:18 - 1593677778.703 - 09:16:18 - 1593681378.437 - 1.12694-1.12689 - 107.474-107.466 - 0.94570-0.94559 - 1.25007-1.24993 - 1.06535-1.06515 - 1767.22-1767.03 804. 2020.07.02 08:16:19 - 1593677779.0 - 09:16:18 - 1593681378.734 - 1.12694-1.12689 - 107.473-107.466 - 0.94570-0.94559 - 1.25007-1.24993 - 1.06535-1.06515 - 1767.20-1767.02 805. 2020.07.02 08:16:19 - 1593677779.328 - 09:16:19 - 1593681379.62 - 1.12694-1.12689 - 107.473-107.466 - 0.94570-0.94559 - 1.25007-1.24993 - 1.06535-1.06515 - 1767.22-1767.02 806. 2020.07.02 08:16:20 - 1593677780.141 - 09:16:20 - 1593681380.141 - 1.12694-1.12690 - 107.473-107.466 - 0.94570-0.94559 - 1.25007-1.24994 - 1.06534-1.06514 - 1767.22-1767.02 807. 2020.07.02 08:16:21 - 1593677781.969 - 09:16:20 - 1593681380.969 - 1.12692-1.12687 - 107.473-107.466 - 0.94571-0.94559 - 1.25006-1.24992 - 1.06537-1.06513 - 1767.23-1767.03 808. 2020.07.02 08:16:21 - 1593677781.172 - 09:16:21 - 1593681381.172 - 1.12692-1.12687 - 107.473-107.466 - 0.94571-0.94559 - 1.25006-1.24992 - 1.06537-1.06513 - 1767.23-1767.03 809. 2020.07.02 08:16:23 - 1593677783.734 - 09:16:23 - 1593681383.469 - 1.12694-1.12690 - 107.474-107.466 - 0.94569-0.94559 - 1.25006-1.24992 - 1.06535-1.06514 - 1767.21-1767.01 810. 2020.07.02 08:16:26 - 1593677786.984 - 09:16:25 - 1593681385.875 - 1.12694-1.12691 - 107.474-107.466 - 0.94568-0.94559 - 1.25006-1.24993 - 1.06535-1.06514 - 1767.21-1767.01 811. 2020.07.02 08:16:28 - 1593677788.172 - 09:16:28 - 1593681388.78 - 1.12695-1.12692 - 107.474-107.466 - 0.94568-0.94559 - 1.25008-1.24996 - 1.06535-1.06514 - 1767.23-1767.03 812. 2020.07.02 08:16:31 - 1593677791.47 - 09:16:31 - 1593681391.47 - 1.12694-1.12691 - 107.474-107.466 - 0.94568-0.94558 - 1.25012-1.25000 - 1.06537-1.06514 - 1767.23-1767.03 813. 2020.07.02 08:16:31 - 1593677791.0 - 09:16:31 - 1593681391.0 - 1.12696-1.12692 - 107.474-107.466 - 0.94568-0.94559 - 1.25012-1.25000 - 1.06535-1.06514 - 1767.23-1767.03 814. 2020.07.02 08:16:31 - 1593677791.594 - 09:16:31 - 1593681391.594 - 1.12697-1.12692 - 107.474-107.466 - 0.94568-0.94558 - 1.25012-1.24999 - 1.06535-1.06515 - 1767.23-1767.03 815. 2020.07.02 08:16:32 - 1593677792.797 - 09:16:32 - 1593681392.797 - 1.12697-1.12692 - 107.474-107.466 - 0.94568-0.94558 - 1.25012-1.24999 - 1.06535-1.06515 - 1767.23-1767.03 816. 2020.07.02 08:16:33 - 1593677793.563 - 09:16:33 - 1593681393.532 - 1.12697-1.12693 - 107.474-107.466 - 0.94568-0.94558 - 1.25012-1.24999 - 1.06535-1.06515 - 1767.23-1767.03 817. 2020.07.02 08:16:33 - 1593677793.922 - 09:16:33 - 1593681393.891 - 1.12697-1.12692 - 107.474-107.466 - 0.94568-0.94558 - 1.25012-1.24999 - 1.06535-1.06515 - 1767.23-1767.03 818. 2020.07.02 08:16:35 - 1593677795.828 - 09:16:35 - 1593681395.594 - 1.12698-1.12693 - 107.474-107.466 - 0.94566-0.94556 - 1.25012-1.24999 - 1.06535-1.06515 - 1767.24-1767.04 819. 2020.07.02 08:16:36 - 1593677796.0 - 09:16:36 - 1593681396.0 - 1.12699-1.12695 - 107.474-107.466 - 0.94566-0.94556 - 1.25012-1.25000 - 1.06535-1.06515 - 1767.24-1767.04 820. 2020.07.02 08:16:36 - 1593677796.609 - 09:16:36 - 1593681396.609 - 1.12699-1.12696 - 107.474-107.466 - 0.94566-0.94556 - 1.25012-1.25000 - 1.06535-1.06515 - 1767.24-1767.04 821. 2020.07.02 08:16:39 - 1593677799.63 - 09:16:39 - 1593681399.219 - 1.12700-1.12696 - 107.474-107.466 - 0.94566-0.94556 - 1.25012-1.25000 - 1.06535-1.06516 - 1767.24-1767.04 822. 2020.07.02 08:16:41 - 1593677801.343 - 09:16:41 - 1593681401.140 - 1.12698-1.12693 - 107.474-107.466 - 0.94567-0.94556 - 1.25012-1.24999 - 1.06536-1.06514 - 1767.24-1767.04 823. 2020.07.02 08:16:41 - 1593677801.562 - 09:16:41 - 1593681401.359 - 1.12697-1.12692 - 107.474-107.466 - 0.94566-0.94556 - 1.25011-1.24998 - 1.06534-1.06512 - 1767.24-1767.04 824. 2020.07.02 08:16:41 - 1593677801.750 - 09:16:41 - 1593681401.547 - 1.12696-1.12691 - 107.474-107.466 - 0.94566-0.94556 - 1.25010-1.24998 - 1.06534-1.06512 - 1767.24-1767.04 825. 2020.07.02 08:16:42 - 1593677802.0 - 09:16:41 - 1593681401.812 - 1.12696-1.12691 - 107.474-107.466 - 0.94566-0.94556 - 1.25012-1.24999 - 1.06534-1.06512 - 1767.24-1767.04 826. 2020.07.02 08:16:42 - 1593677802.266 - 09:16:42 - 1593681402.47 - 1.12697-1.12691 - 107.474-107.466 - 0.94566-0.94556 - 1.25012-1.24999 - 1.06534-1.06512 - 1767.24-1767.04 827. 2020.07.02 08:16:48 - 1593677808.797 - 09:16:48 - 1593681408.672 - 1.12697-1.12693 - 107.474-107.466 - 0.94567-0.94556 - 1.25011-1.24998 - 1.06531-1.06513 - 1767.30-1767.09 828. 2020.07.02 08:16:49 - 1593677809.31 - 09:16:48 - 1593681408.906 - 1.12697-1.12693 - 107.474-107.466 - 0.94567-0.94556 - 1.25011-1.24998 - 1.06531-1.06513 - 1767.30-1767.09 829. 2020.07.02 08:16:50 - 1593677810.63 - 09:16:50 - 1593681410.344 - 1.12697-1.12694 - 107.474-107.466 - 0.94566-0.94556 - 1.25011-1.24998 - 1.06531-1.06512 - 1767.30-1767.09 830. 2020.07.02 08:16:50 - 1593677810.438 - 09:16:50 - 1593681410.125 - 1.12697-1.12692 - 107.474-107.466 - 0.94567-0.94556 - 1.25006-1.24993 - 1.06530-1.06508 - 1767.29-1767.09 831. 2020.07.02 08:16:50 - 1593677810.938 - 09:16:50 - 1593681410.625 - 1.12697-1.12692 - 107.474-107.466 - 0.94567-0.94556 - 1.25005-1.24992 - 1.06530-1.06508 - 1767.29-1767.09 832. 2020.07.02 08:16:54 - 1593677814.813 - 09:16:54 - 1593681414.578 - 1.12697-1.12691 - 107.474-107.466 - 0.94567-0.94556 - 1.25005-1.24992 - 1.06527-1.06507 - 1767.31-1767.10 833. 2020.07.02 08:16:55 - 1593677815.703 - 09:16:55 - 1593681415.703 - 1.12697-1.12692 - 107.474-107.466 - 0.94567-0.94556 - 1.25006-1.24994 - 1.06527-1.06507 - 1767.31-1767.10 834. 2020.07.02 08:16:58 - 1593677818.485 - 09:16:58 - 1593681418.235 - 1.12697-1.12693 - 107.474-107.466 - 0.94567-0.94556 - 1.25007-1.24996 - 1.06528-1.06505 - 1767.31-1767.11 835. 2020.07.02 08:16:59 - 1593677819.125 - 09:16:59 - 1593681419.875 - 1.12697-1.12694 - 107.474-107.466 - 0.94566-0.94556 - 1.25009-1.24996 - 1.06529-1.06506 - 1767.31-1767.11 836. 2020.07.02 08:17:06 - 1593677826.860 - 09:17:06 - 1593681426.672 - 1.12698-1.12693 - 107.474-107.466 - 0.94566-0.94556 - 1.25009-1.24996 - 1.06530-1.06508 - 1767.42-1767.24 837. 2020.07.02 08:17:08 - 1593677828.578 - 09:17:08 - 1593681428.578 - 1.12697-1.12692 - 107.474-107.466 - 0.94566-0.94556 - 1.25007-1.24994 - 1.06529-1.06506 - 1767.41-1767.24 838. 2020.07.02 08:17:08 - 1593677828.781 - 09:17:08 - 1593681428.781 - 1.12697-1.12692 - 107.474-107.466 - 0.94566-0.94556 - 1.25007-1.24994 - 1.06529-1.06506 - 1767.41-1767.24 839. 2020.07.02 08:17:11 - 1593677831.407 - 09:17:11 - 1593681431.375 - 1.12697-1.12691 - 107.474-107.466 - 0.94567-0.94557 - 1.25005-1.24992 - 1.06528-1.06504 - 1767.55-1767.35 840. 2020.07.02 08:17:19 - 1593677839.437 - 09:17:19 - 1593681439.984 - 1.12696-1.12691 - 107.474-107.466 - 0.94567-0.94557 - 1.25003-1.24990 - 1.06527-1.06506 - 1767.63-1767.40 841. 2020.07.02 08:17:19 - 1593677839.687 - 09:17:19 - 1593681439.234 - 1.12696-1.12691 - 107.474-107.466 - 0.94567-0.94557 - 1.25003-1.24990 - 1.06527-1.06506 - 1767.63-1767.40 * 842. 2020.07.02 08:17:19 - 1593677839.687 - 09:17:19 - 1593681439.234 - 1.12696-1.12691 - 107.474-107.466 - 0.94567-0.94557 - 1.25003-1.24990 - 1.06527-1.06506 - 1767.63-1767.40 * 843. 2020.07.02 08:17:19 - 1593677839.687 - 09:17:19 - 1593681439.234 - 1.12696-1.12691 - 107.474-107.466 - 0.94567-0.94557 - 1.25003-1.24990 - 1.06527-1.06506 - 1767.63-1767.40 * 844. 2020.07.02 08:17:19 - 1593677839.687 - 09:17:19 - 1593681439.234 - 1.12696-1.12691 - 107.474-107.466 - 0.94567-0.94557 - 1.25003-1.24990 - 1.06527-1.06506 - 1767.63-1767.40 * 845. 2020.07.02 08:17:20 - 1593677840.578 - 09:17:20 - 1593681440.125 - 1.12696-1.12691 - 107.474-107.466 - 0.94567-0.94557 - 1.25003-1.24990 - 1.06527-1.06506 - 1767.54-1767.34 * 846. 2020.07.02 08:17:22 - 1593677842.797 - 09:17:22 - 1593681442.641 - 1.12696-1.12692 - 107.474-107.466 - 0.94567-0.94557 - 1.25003-1.24990 - 1.06527-1.06506 - 1767.62-1767.41 847. 2020.07.02 08:17:28 - 1593677848.703 - 09:17:28 - 1593681448.703 - 1.12696-1.12691 - 107.474-107.466 - 0.94567-0.94557 - 1.25002-1.24990 - 1.06536-1.06516 - 1767.63-1767.46 848. 2020.07.02 08:17:29 - 1593677849.610 - 09:17:29 - 1593681449.610 - 1.12692-1.12687 - 107.475-107.467 - 0.94569-0.94560 - 1.25005-1.24991 - 1.06536-1.06515 - 1767.63-1767.45 849. 2020.07.02 08:17:30 - 1593677850.766 - 09:17:30 - 1593681450.766 - 1.12692-1.12687 - 107.475-107.467 - 0.94569-0.94560 - 1.25003-1.24990 - 1.06535-1.06515 - 1767.63-1767.45 850. 2020.07.02 08:17:30 - 1593677850.0 - 09:17:30 - 1593681450.0 - 1.12691-1.12687 - 107.475-107.467 - 0.94569-0.94560 - 1.25003-1.24990 - 1.06535-1.06515 - 1767.62-1767.46 851. 2020.07.02 08:17:33 - 1593677853.281 - 09:17:33 - 1593681453.62 - 1.12690-1.12686 - 107.475-107.467 - 0.94570-0.94561 - 1.25003-1.24990 - 1.06537-1.06515 - 1767.63-1767.44 852. 2020.07.02 08:17:35 - 1593677855.688 - 09:17:35 - 1593681455.547 - 1.12689-1.12686 - 107.475-107.467 - 0.94571-0.94561 - 1.25003-1.24990 - 1.06537-1.06515 - 1767.67-1767.45 853. 2020.07.02 08:17:39 - 1593677859.265 - 09:17:39 - 1593681459.94 - 1.12690-1.12686 - 107.475-107.467 - 0.94571-0.94561 - 1.25001-1.24988 - 1.06537-1.06515 - 1767.77-1767.55 854. 2020.07.02 08:17:40 - 1593677860.688 - 09:17:40 - 1593681460.532 - 1.12691-1.12688 - 107.474-107.466 - 0.94571-0.94560 - 1.25006-1.24992 - 1.06538-1.06516 - 1767.76-1767.55 855. 2020.07.02 08:17:41 - 1593677861.266 - 09:17:41 - 1593681461.110 - 1.12693-1.12689 - 107.474-107.466 - 0.94571-0.94560 - 1.25006-1.24994 - 1.06539-1.06517 - 1767.76-1767.55 856. 2020.07.02 08:17:41 - 1593677861.610 - 09:17:41 - 1593681461.454 - 1.12693-1.12689 - 107.474-107.466 - 0.94571-0.94560 - 1.25006-1.24994 - 1.06539-1.06517 - 1767.76-1767.55 857. 2020.07.02 08:17:43 - 1593677863.359 - 09:17:43 - 1593681463.78 - 1.12694-1.12689 - 107.474-107.466 - 0.94570-0.94560 - 1.25006-1.24994 - 1.06539-1.06514 - 1767.77-1767.55 858. 2020.07.02 08:17:45 - 1593677865.62 - 09:17:45 - 1593681465.15 - 1.12693-1.12689 - 107.474-107.466 - 0.94571-0.94560 - 1.25007-1.24994 - 1.06538-1.06514 - 1767.76-1767.54 859. 2020.07.02 08:17:51 - 1593677871.593 - 09:17:51 - 1593681471.296 - 1.12692-1.12689 - 107.474-107.467 - 0.94571-0.94561 - 1.25005-1.24992 - 1.06537-1.06514 - 1767.81-1767.60 860. 2020.07.02 08:17:52 - 1593677872.265 - 09:17:52 - 1593681472.968 - 1.12691-1.12688 - 107.474-107.467 - 0.94571-0.94561 - 1.25001-1.24988 - 1.06540-1.06519 - 1767.82-1767.61 861. 2020.07.02 08:17:53 - 1593677873.547 - 09:17:53 - 1593681473.250 - 1.12692-1.12688 - 107.474-107.467 - 0.94571-0.94560 - 1.25001-1.24988 - 1.06540-1.06521 - 1767.83-1767.63 862. 2020.07.02 08:17:56 - 1593677876.125 - 09:17:56 - 1593681476.125 - 1.12692-1.12687 - 107.474-107.467 - 0.94571-0.94560 - 1.25001-1.24988 - 1.06540-1.06521 - 1767.82-1767.62 863. 2020.07.02 08:18:00 - 1593677880.250 - 09:18:00 - 1593681480.125 - 1.12691-1.12686 - 107.474-107.466 - 0.94571-0.94561 - 1.24995-1.24983 - 1.06540-1.06520 - 1767.88-1767.61 864. 2020.07.02 08:18:00 - 1593677880.437 - 09:18:00 - 1593681480.312 - 1.12689-1.12685 - 107.474-107.466 - 0.94571-0.94561 - 1.24995-1.24983 - 1.06540-1.06520 - 1767.88-1767.61 865. 2020.07.02 08:18:01 - 1593677881.125 - 09:18:01 - 1593681481.46 - 1.12688-1.12684 - 107.474-107.466 - 0.94571-0.94561 - 1.24996-1.24984 - 1.06540-1.06520 - 1767.88-1767.69 866. 2020.07.02 08:18:01 - 1593677881.485 - 09:18:01 - 1593681481.0 - 1.12687-1.12683 - 107.474-107.466 - 0.94574-0.94563 - 1.24996-1.24984 - 1.06540-1.06520 - 1767.89-1767.62 867. 2020.07.02 08:18:01 - 1593677881.641 - 09:18:01 - 1593681481.156 - 1.12687-1.12683 - 107.474-107.466 - 0.94574-0.94563 - 1.24995-1.24983 - 1.06540-1.06520 - 1767.92-1767.67 868. 2020.07.02 08:18:05 - 1593677885.594 - 09:18:05 - 1593681485.594 - 1.12690-1.12684 - 107.474-107.466 - 0.94574-0.94564 - 1.24999-1.24987 - 1.06537-1.06515 - 1768.09-1767.82 869. 2020.07.02 08:18:07 - 1593677887.734 - 09:18:06 - 1593681486.734 - 1.12689-1.12684 - 107.474-107.466 - 0.94574-0.94564 - 1.24999-1.24987 - 1.06537-1.06515 - 1768.15-1767.88 870. 2020.07.02 08:18:07 - 1593677887.125 - 09:18:07 - 1593681487.125 - 1.12689-1.12684 - 107.474-107.466 - 0.94574-0.94564 - 1.24999-1.24987 - 1.06537-1.06515 - 1768.15-1767.88 871. 2020.07.02 08:18:09 - 1593677889.188 - 09:18:09 - 1593681489.188 - 1.12687-1.12682 - 107.474-107.466 - 0.94574-0.94564 - 1.24998-1.24986 - 1.06535-1.06514 - 1768.15-1767.87 872. 2020.07.02 08:18:09 - 1593677889.375 - 09:18:09 - 1593681489.375 - 1.12687-1.12681 - 107.474-107.466 - 0.94574-0.94564 - 1.24997-1.24985 - 1.06537-1.06516 - 1768.15-1767.87 873. 2020.07.02 08:18:09 - 1593677889.0 - 09:18:09 - 1593681489.0 - 1.12687-1.12681 - 107.474-107.466 - 0.94574-0.94564 - 1.24998-1.24985 - 1.06537-1.06517 - 1768.15-1767.87 874. 2020.07.02 08:18:09 - 1593677889.187 - 09:18:09 - 1593681489.187 - 1.12686-1.12680 - 107.474-107.466 - 0.94574-0.94564 - 1.24998-1.24985 - 1.06535-1.06515 - 1768.15-1767.87 875. 2020.07.02 08:18:10 - 1593677890.422 - 09:18:10 - 1593681490.422 - 1.12686-1.12679 - 107.474-107.466 - 0.94574-0.94564 - 1.24999-1.24986 - 1.06534-1.06516 - 1768.16-1767.88 876. 2020.07.02 08:18:10 - 1593677890.0 - 09:18:10 - 1593681490.0 - 1.12686-1.12680 - 107.474-107.466 - 0.94574-0.94564 - 1.24999-1.24986 - 1.06536-1.06517 - 1768.16-1767.94 877. 2020.07.02 08:18:10 - 1593677890.563 - 09:18:10 - 1593681490.563 - 1.12686-1.12680 - 107.474-107.466 - 0.94574-0.94564 - 1.24999-1.24986 - 1.06535-1.06515 - 1768.16-1767.94 878. 2020.07.02 08:18:15 - 1593677895.719 - 09:18:15 - 1593681495.531 - 1.12685-1.12680 - 107.474-107.465 - 0.94574-0.94564 - 1.24991-1.24979 - 1.06535-1.06514 - 1768.18-1767.95 879. 2020.07.02 08:18:21 - 1593677901.594 - 09:18:21 - 1593681501.266 - 1.12680-1.12675 - 107.474-107.465 - 0.94576-0.94566 - 1.24987-1.24974 - 1.06539-1.06515 - 1768.18-1767.95 880. 2020.07.02 08:18:22 - 1593677902.953 - 09:18:22 - 1593681502.625 - 1.12680-1.12674 - 107.474-107.465 - 0.94576-0.94566 - 1.24987-1.24974 - 1.06537-1.06514 - 1768.09-1767.86 881. 2020.07.02 08:18:29 - 1593677909.860 - 09:18:29 - 1593681509.344 - 1.12679-1.12674 - 107.473-107.465 - 0.94576-0.94565 - 1.24985-1.24974 - 1.06537-1.06514 - 1768.10-1767.85 882. 2020.07.02 08:18:31 - 1593677911.125 - 09:18:31 - 1593681511.125 - 1.12677-1.12672 - 107.473-107.465 - 0.94579-0.94570 - 1.24980-1.24968 - 1.06535-1.06516 - 1768.07-1767.82 883. 2020.07.02 08:18:31 - 1593677911.297 - 09:18:31 - 1593681511.297 - 1.12677-1.12672 - 107.473-107.465 - 0.94579-0.94570 - 1.24981-1.24968 - 1.06538-1.06516 - 1768.07-1767.82 884. 2020.07.02 08:18:31 - 1593677911.531 - 09:18:31 - 1593681511.531 - 1.12677-1.12672 - 107.473-107.465 - 0.94579-0.94570 - 1.24981-1.24968 - 1.06538-1.06516 - 1768.07-1767.82 885. 2020.07.02 08:18:32 - 1593677912.328 - 09:18:32 - 1593681512.218 - 1.12677-1.12671 - 107.473-107.465 - 0.94579-0.94570 - 1.24981-1.24968 - 1.06538-1.06516 - 1768.07-1767.81 886. 2020.07.02 08:18:32 - 1593677912.844 - 09:18:32 - 1593681512.734 - 1.12677-1.12672 - 107.473-107.465 - 0.94579-0.94570 - 1.24981-1.24968 - 1.06538-1.06516 - 1768.10-1767.84 887. 2020.07.02 08:18:38 - 1593677918.516 - 09:18:38 - 1593681518.516 - 1.12680-1.12675 - 107.473-107.465 - 0.94579-0.94569 - 1.24987-1.24974 - 1.06543-1.06521 - 1768.11-1767.85 888. 2020.07.02 08:18:52 - 1593677932.188 - 09:18:52 - 1593681532.63 - 1.12675-1.12672 - 107.473-107.466 - 0.94582-0.94573 - 1.24979-1.24966 - 1.06539-1.06519 - 1768.04-1767.76 889. 2020.07.02 08:18:52 - 1593677932.500 - 09:18:52 - 1593681532.375 - 1.12675-1.12672 - 107.473-107.466 - 0.94582-0.94573 - 1.24979-1.24966 - 1.06540-1.06520 - 1768.00-1767.75 890. 2020.07.02 08:18:54 - 1593677934.875 - 09:18:54 - 1593681534.640 - 1.12674-1.12670 - 107.473-107.465 - 0.94582-0.94572 - 1.24978-1.24964 - 1.06537-1.06518 - 1768.02-1767.75 891. 2020.07.02 08:18:55 - 1593677935.0 - 09:18:55 - 1593681535.0 - 1.12675-1.12670 - 107.473-107.465 - 0.94582-0.94572 - 1.24976-1.24963 - 1.06536-1.06518 - 1768.01-1767.75 892. 2020.07.02 08:18:56 - 1593677936.16 - 09:18:56 - 1593681536.16 - 1.12674-1.12670 - 107.473-107.465 - 0.94580-0.94569 - 1.24976-1.24963 - 1.06538-1.06516 - 1768.06-1767.81 893. 2020.07.02 08:18:57 - 1593677937.625 - 09:18:56 - 1593681536.625 - 1.12675-1.12670 - 107.473-107.464 - 0.94580-0.94569 - 1.24976-1.24963 - 1.06539-1.06516 - 1768.10-1767.82 894. 2020.07.02 08:18:58 - 1593677938.704 - 09:18:57 - 1593681537.704 - 1.12674-1.12670 - 107.469-107.462 - 0.94579-0.94569 - 1.24976-1.24963 - 1.06539-1.06519 - 1768.10-1767.82 895. 2020.07.02 08:19:01 - 1593677941.640 - 09:19:01 - 1593681541.515 - 1.12675-1.12670 - 107.470-107.463 - 0.94579-0.94569 - 1.24978-1.24966 - 1.06539-1.06519 - 1768.11-1767.84 896. 2020.07.02 08:19:05 - 1593677945.688 - 09:19:05 - 1593681545.641 - 1.12675-1.12670 - 107.471-107.464 - 0.94580-0.94569 - 1.24984-1.24971 - 1.06545-1.06523 - 1767.76-1767.49 897. 2020.07.02 08:19:07 - 1593677947.219 - 09:19:07 - 1593681547.703 - 1.12674-1.12670 - 107.473-107.466 - 0.94580-0.94569 - 1.24984-1.24971 - 1.06544-1.06523 - 1767.76-1767.48 898. 2020.07.02 08:19:08 - 1593677948.391 - 09:19:07 - 1593681547.391 - 1.12675-1.12670 - 107.473-107.466 - 0.94580-0.94569 - 1.24984-1.24971 - 1.06544-1.06523 - 1767.76-1767.48 899. 2020.07.02 08:19:18 - 1593677958.531 - 09:19:18 - 1593681558.500 - 1.12671-1.12667 - 107.474-107.466 - 0.94583-0.94573 - 1.24977-1.24964 - 1.06543-1.06522 - 1767.77-1767.51 900. 2020.07.02 08:19:19 - 1593677959.828 - 09:19:19 - 1593681559.797 - 1.12670-1.12666 - 107.474-107.466 - 0.94584-0.94574 - 1.24972-1.24959 - 1.06542-1.06519 - 1767.76-1767.51 901. 2020.07.02 08:19:20 - 1593677960.172 - 09:19:20 - 1593681560.141 - 1.12670-1.12666 - 107.474-107.466 - 0.94584-0.94574 - 1.24972-1.24959 - 1.06542-1.06520 - 1767.76-1767.51 902. 2020.07.02 08:19:38 - 1593677978.843 - 09:19:38 - 1593681578.781 - 1.12671-1.12666 - 107.473-107.466 - 0.94583-0.94574 - 1.24972-1.24959 - 1.06547-1.06525 - 1767.95-1767.71 903. 2020.07.02 08:19:40 - 1593677980.344 - 09:19:40 - 1593681580.203 - 1.12670-1.12666 - 107.474-107.466 - 0.94584-0.94574 - 1.24974-1.24960 - 1.06547-1.06525 - 1767.95-1767.71 904. 2020.07.02 08:19:46 - 1593677986.219 - 09:19:46 - 1593681586.875 - 1.12674-1.12669 - 107.475-107.468 - 0.94582-0.94572 - 1.24976-1.24963 - 1.06543-1.06522 - 1767.97-1767.72 905. 2020.07.02 08:19:47 - 1593677987.47 - 09:19:47 - 1593681587.703 - 1.12674-1.12670 - 107.476-107.469 - 0.94582-0.94572 - 1.24979-1.24965 - 1.06548-1.06528 - 1767.97-1767.72 906. 2020.07.02 08:19:47 - 1593677987.531 - 09:19:47 - 1593681587.187 - 1.12675-1.12670 - 107.476-107.469 - 0.94582-0.94572 - 1.24978-1.24965 - 1.06545-1.06527 - 1767.97-1767.72 907. 2020.07.02 08:20:00 - 1593678000.204 - 09:20:00 - 1593681600.141 - 1.12675-1.12670 - 107.474-107.466 - 0.94583-0.94574 - 1.24982-1.24968 - 1.06549-1.06527 - 1767.94-1767.69 908. 2020.07.02 08:20:00 - 1593678000.469 - 09:20:00 - 1593681600.406 - 1.12675-1.12671 - 107.474-107.466 - 0.94583-0.94574 - 1.24982-1.24969 - 1.06549-1.06527 - 1767.97-1767.76 909. 2020.07.02 08:20:00 - 1593678000.797 - 09:20:00 - 1593681600.734 - 1.12675-1.12671 - 107.474-107.466 - 0.94583-0.94574 - 1.24982-1.24969 - 1.06549-1.06527 - 1768.01-1767.78 910. 2020.07.02 08:20:04 - 1593678004.16 - 09:20:04 - 1593681604.16 - 1.12676-1.12671 - 107.474-107.466 - 0.94582-0.94573 - 1.24982-1.24969 - 1.06547-1.06523 - 1768.06-1767.83 911. 2020.07.02 08:20:09 - 1593678009.938 - 09:20:09 - 1593681609.938 - 1.12675-1.12670 - 107.474-107.466 - 0.94582-0.94573 - 1.24979-1.24967 - 1.06551-1.06527 - 1767.98-1767.74 912. 2020.07.02 08:20:09 - 1593678009.172 - 09:20:09 - 1593681609.172 - 1.12675-1.12670 - 107.474-107.466 - 0.94582-0.94573 - 1.24979-1.24966 - 1.06552-1.06531 - 1767.98-1767.74 913. 2020.07.02 08:20:17 - 1593678017.328 - 09:20:17 - 1593681617.328 - 1.12672-1.12667 - 107.476-107.468 - 0.94584-0.94575 - 1.24976-1.24962 - 1.06551-1.06532 - 1767.65-1767.45 914. 2020.07.02 08:20:18 - 1593678018.813 - 09:20:18 - 1593681618.813 - 1.12671-1.12666 - 107.481-107.473 - 0.94585-0.94576 - 1.24976-1.24962 - 1.06551-1.06532 - 1767.65-1767.45 915. 2020.07.02 08:20:18 - 1593678018.32 - 09:20:18 - 1593681618.32 - 1.12673-1.12669 - 107.481-107.473 - 0.94585-0.94575 - 1.24976-1.24963 - 1.06553-1.06530 - 1767.66-1767.45 916. 2020.07.02 08:20:18 - 1593678018.250 - 09:20:18 - 1593681618.250 - 1.12671-1.12667 - 107.481-107.473 - 0.94584-0.94574 - 1.24976-1.24963 - 1.06553-1.06530 - 1767.66-1767.45 917. 2020.07.02 08:20:18 - 1593678018.469 - 09:20:18 - 1593681618.469 - 1.12671-1.12666 - 107.481-107.473 - 0.94584-0.94575 - 1.24976-1.24963 - 1.06554-1.06530 - 1767.66-1767.45 918. 2020.07.02 08:20:18 - 1593678018.657 - 09:20:18 - 1593681618.657 - 1.12671-1.12666 - 107.481-107.473 - 0.94584-0.94575 - 1.24976-1.24963 - 1.06553-1.06531 - 1767.66-1767.45 919. 2020.07.02 08:20:24 - 1593678024.859 - 09:20:24 - 1593681624.859 - 1.12670-1.12666 - 107.482-107.474 - 0.94585-0.94575 - 1.24977-1.24964 - 1.06554-1.06528 - 1767.48-1767.27 920. 2020.07.02 08:20:30 - 1593678030.641 - 09:20:30 - 1593681630.594 - 1.12668-1.12664 - 107.481-107.474 - 0.94585-0.94575 - 1.24973-1.24959 - 1.06551-1.06530 - 1767.45-1767.23 921. 2020.07.02 08:20:31 - 1593678031.359 - 09:20:31 - 1593681631.234 - 1.12667-1.12664 - 107.481-107.474 - 0.94585-0.94575 - 1.24968-1.24957 - 1.06551-1.06530 - 1767.45-1767.23 922. 2020.07.02 08:20:34 - 1593678034.437 - 09:20:34 - 1593681634.297 - 1.12668-1.12664 - 107.481-107.474 - 0.94585-0.94575 - 1.24968-1.24957 - 1.06551-1.06531 - 1767.49-1767.30 923. 2020.07.02 08:20:36 - 1593678036.594 - 09:20:36 - 1593681636.266 - 1.12674-1.12669 - 107.481-107.474 - 0.94582-0.94574 - 1.24976-1.24964 - 1.06552-1.06529 - 1767.49-1767.30 924. 2020.07.02 08:20:36 - 1593678036.812 - 09:20:36 - 1593681636.484 - 1.12674-1.12668 - 107.481-107.474 - 0.94581-0.94572 - 1.24976-1.24965 - 1.06552-1.06529 - 1767.49-1767.30 925. 2020.07.02 08:20:39 - 1593678039.266 - 09:20:39 - 1593681639.266 - 1.12671-1.12665 - 107.480-107.473 - 0.94581-0.94572 - 1.24976-1.24965 - 1.06548-1.06527 - 1767.63-1767.42 926. 2020.07.02 08:20:39 - 1593678039.500 - 09:20:39 - 1593681639.500 - 1.12671-1.12665 - 107.480-107.473 - 0.94581-0.94572 - 1.24976-1.24965 - 1.06548-1.06527 - 1767.63-1767.42 927. 2020.07.02 08:20:40 - 1593678040.281 - 09:20:40 - 1593681640.219 - 1.12671-1.12666 - 107.479-107.471 - 0.94581-0.94572 - 1.24976-1.24965 - 1.06550-1.06528 - 1767.63-1767.44 928. 2020.07.02 08:20:41 - 1593678041.656 - 09:20:41 - 1593681641.609 - 1.12671-1.12665 - 107.474-107.467 - 0.94581-0.94572 - 1.24976-1.24965 - 1.06551-1.06529 - 1767.63-1767.44 929. 2020.07.02 08:20:41 - 1593678041.859 - 09:20:41 - 1593681641.812 - 1.12670-1.12665 - 107.474-107.467 - 0.94581-0.94572 - 1.24976-1.24965 - 1.06551-1.06529 - 1767.63-1767.44 930. 2020.07.02 08:20:46 - 1593678046.94 - 09:20:46 - 1593681646.94 - 1.12668-1.12665 - 107.475-107.468 - 0.94582-0.94574 - 1.24976-1.24965 - 1.06552-1.06530 - 1767.70-1767.50 931. 2020.07.02 08:20:46 - 1593678046.329 - 09:20:46 - 1593681646.329 - 1.12666-1.12662 - 107.476-107.469 - 0.94583-0.94574 - 1.24976-1.24965 - 1.06552-1.06529 - 1767.70-1767.50 932. 2020.07.02 08:20:46 - 1593678046.704 - 09:20:46 - 1593681646.704 - 1.12666-1.12661 - 107.477-107.469 - 0.94583-0.94573 - 1.24977-1.24966 - 1.06552-1.06528 - 1767.70-1767.49 933. 2020.07.02 08:20:48 - 1593678048.94 - 09:20:48 - 1593681648.94 - 1.12670-1.12665 - 107.477-107.469 - 0.94576-0.94566 - 1.24981-1.24970 - 1.06552-1.06528 - 1767.68-1767.50 934. 2020.07.02 08:20:48 - 1593678048.297 - 09:20:48 - 1593681648.297 - 1.12670-1.12665 - 107.477-107.469 - 0.94576-0.94566 - 1.24981-1.24970 - 1.06554-1.06529 - 1767.68-1767.50 935. 2020.07.02 08:20:48 - 1593678048.547 - 09:20:48 - 1593681648.547 - 1.12670-1.12665 - 107.477-107.469 - 0.94576-0.94566 - 1.24981-1.24970 - 1.06553-1.06527 - 1767.68-1767.50 936. 2020.07.02 08:20:48 - 1593678048.735 - 09:20:48 - 1593681648.735 - 1.12670-1.12665 - 107.477-107.469 - 0.94576-0.94566 - 1.24981-1.24970 - 1.06553-1.06527 - 1767.68-1767.50 937. 2020.07.02 08:20:49 - 1593678049.750 - 09:20:49 - 1593681649.688 - 1.12669-1.12663 - 107.477-107.469 - 0.94577-0.94568 - 1.24979-1.24968 - 1.06550-1.06527 - 1767.71-1767.50 938. 2020.07.02 08:20:50 - 1593678050.265 - 09:20:50 - 1593681650.265 - 1.12668-1.12663 - 107.477-107.469 - 0.94577-0.94567 - 1.24979-1.24968 - 1.06549-1.06527 - 1767.70-1767.50 939. 2020.07.02 08:20:50 - 1593678050.640 - 09:20:50 - 1593681650.640 - 1.12668-1.12662 - 107.477-107.469 - 0.94576-0.94566 - 1.24979-1.24968 - 1.06549-1.06527 - 1767.70-1767.50 940. 2020.07.02 08:20:52 - 1593678052.609 - 09:20:52 - 1593681652.515 - 1.12671-1.12665 - 107.477-107.468 - 0.94575-0.94565 - 1.24981-1.24970 - 1.06553-1.06527 - 1767.70-1767.49 941. 2020.07.02 08:20:53 - 1593678053.31 - 09:20:52 - 1593681652.937 - 1.12670-1.12665 - 107.477-107.468 - 0.94574-0.94565 - 1.24981-1.24970 - 1.06552-1.06527 - 1767.70-1767.49 942. 2020.07.02 08:20:59 - 1593678059.750 - 09:20:59 - 1593681659.594 - 1.12674-1.12669 - 107.476-107.468 - 0.94573-0.94564 - 1.24986-1.24975 - 1.06553-1.06534 - 1767.81-1767.60 943. 2020.07.02 08:21:00 - 1593678060.31 - 09:21:00 - 1593681660.875 - 1.12674-1.12669 - 107.476-107.467 - 0.94573-0.94564 - 1.24985-1.24974 - 1.06553-1.06534 - 1767.81-1767.60 944. 2020.07.02 08:21:02 - 1593678062.188 - 09:21:02 - 1593681662.110 - 1.12673-1.12669 - 107.476-107.468 - 0.94573-0.94564 - 1.24985-1.24974 - 1.06552-1.06532 - 1767.84-1767.63 945. 2020.07.02 08:21:03 - 1593678063.516 - 09:21:03 - 1593681663.516 - 1.12671-1.12667 - 107.476-107.468 - 0.94573-0.94564 - 1.24985-1.24974 - 1.06551-1.06533 - 1767.87-1767.68 946. 2020.07.02 08:21:03 - 1593678063.0 - 09:21:03 - 1593681663.0 - 1.12672-1.12668 - 107.476-107.468 - 0.94573-0.94564 - 1.24983-1.24972 - 1.06551-1.06531 - 1767.87-1767.68 947. 2020.07.02 08:21:03 - 1593678063.250 - 09:21:03 - 1593681663.250 - 1.12673-1.12668 - 107.476-107.468 - 0.94573-0.94564 - 1.24983-1.24971 - 1.06551-1.06531 - 1767.87-1767.68 948. 2020.07.02 08:21:04 - 1593678064.312 - 09:21:04 - 1593681664.312 - 1.12674-1.12670 - 107.475-107.467 - 0.94575-0.94564 - 1.24983-1.24971 - 1.06552-1.06532 - 1767.94-1767.73 949. 2020.07.02 08:21:04 - 1593678064.609 - 09:21:04 - 1593681664.609 - 1.12675-1.12670 - 107.475-107.467 - 0.94575-0.94564 - 1.24983-1.24970 - 1.06553-1.06531 - 1767.94-1767.74 950. 2020.07.02 08:21:05 - 1593678065.0 - 09:21:04 - 1593681664.0 - 1.12675-1.12670 - 107.475-107.467 - 0.94575-0.94564 - 1.24983-1.24970 - 1.06553-1.06531 - 1767.94-1767.74 951. 2020.07.02 08:21:08 - 1593678068.843 - 09:21:08 - 1593681668.765 - 1.12677-1.12672 - 107.474-107.468 - 0.94571-0.94561 - 1.24986-1.24974 - 1.06551-1.06530 - 1767.88-1767.68 952. 2020.07.02 08:21:09 - 1593678069.765 - 09:21:09 - 1593681669.687 - 1.12677-1.12672 - 107.474-107.467 - 0.94572-0.94561 - 1.24984-1.24971 - 1.06552-1.06531 - 1767.88-1767.68 953. 2020.07.02 08:21:13 - 1593678073.610 - 09:21:13 - 1593681673.563 - 1.12680-1.12676 - 107.475-107.468 - 0.94571-0.94561 - 1.24986-1.24974 - 1.06551-1.06526 - 1767.78-1767.61 954. 2020.07.02 08:21:13 - 1593678073.766 - 09:21:13 - 1593681673.719 - 1.12680-1.12675 - 107.475-107.469 - 0.94571-0.94561 - 1.24986-1.24975 - 1.06547-1.06527 - 1767.85-1767.64 955. 2020.07.02 08:21:14 - 1593678074.203 - 09:21:14 - 1593681674.203 - 1.12679-1.12674 - 107.476-107.468 - 0.94571-0.94561 - 1.24986-1.24975 - 1.06547-1.06526 - 1767.84-1767.63 956. 2020.07.02 08:21:14 - 1593678074.453 - 09:21:14 - 1593681674.453 - 1.12680-1.12674 - 107.476-107.468 - 0.94571-0.94561 - 1.24986-1.24975 - 1.06547-1.06526 - 1767.83-1767.62 957. 2020.07.02 08:21:15 - 1593678075.672 - 09:21:15 - 1593681675.531 - 1.12680-1.12675 - 107.476-107.469 - 0.94571-0.94561 - 1.24986-1.24975 - 1.06547-1.06526 - 1767.83-1767.62 958. 2020.07.02 08:21:16 - 1593678076.0 - 09:21:16 - 1593681676.0 - 1.12681-1.12675 - 107.476-107.468 - 0.94571-0.94561 - 1.24986-1.24975 - 1.06550-1.06526 - 1767.83-1767.62 959. 2020.07.02 08:21:16 - 1593678076.485 - 09:21:16 - 1593681676.485 - 1.12682-1.12676 - 107.476-107.468 - 0.94571-0.94561 - 1.24986-1.24975 - 1.06550-1.06526 - 1767.80-1767.59 960. 2020.07.02 08:21:17 - 1593678077.0 - 09:21:17 - 1593681677.0 - 1.12681-1.12676 - 107.476-107.468 - 0.94571-0.94561 - 1.24986-1.24976 - 1.06548-1.06526 - 1767.79-1767.59 961. 2020.07.02 08:21:18 - 1593678078.750 - 09:21:17 - 1593681677.750 - 1.12682-1.12676 - 107.476-107.468 - 0.94571-0.94561 - 1.24986-1.24976 - 1.06548-1.06526 - 1767.73-1767.54 962. 2020.07.02 08:21:18 - 1593678078.47 - 09:21:18 - 1593681678.47 - 1.12681-1.12676 - 107.476-107.468 - 0.94571-0.94561 - 1.24986-1.24974 - 1.06548-1.06527 - 1767.71-1767.54 963. 2020.07.02 08:21:18 - 1593678078.750 - 09:21:18 - 1593681678.750 - 1.12682-1.12676 - 107.476-107.468 - 0.94571-0.94561 - 1.24986-1.24974 - 1.06548-1.06527 - 1767.72-1767.56 964. 2020.07.02 08:21:20 - 1593678080.688 - 09:21:20 - 1593681680.500 - 1.12681-1.12676 - 107.476-107.468 - 0.94571-0.94561 - 1.24986-1.24976 - 1.06548-1.06526 - 1767.75-1767.54 965. 2020.07.02 08:21:22 - 1593678082.297 - 09:21:22 - 1593681682.218 - 1.12682-1.12677 - 107.476-107.468 - 0.94571-0.94561 - 1.24986-1.24976 - 1.06549-1.06528 - 1767.75-1767.56 966. 2020.07.02 08:21:22 - 1593678082.672 - 09:21:22 - 1593681682.0 - 1.12681-1.12676 - 107.476-107.468 - 0.94571-0.94561 - 1.24986-1.24976 - 1.06549-1.06528 - 1767.75-1767.56 967. 2020.07.02 08:21:23 - 1593678083.94 - 09:21:23 - 1593681683.422 - 1.12682-1.12676 - 107.476-107.468 - 0.94571-0.94561 - 1.24986-1.24976 - 1.06549-1.06528 - 1767.75-1767.56 968. 2020.07.02 08:21:24 - 1593678084.703 - 09:21:24 - 1593681684.484 - 1.12681-1.12676 - 107.476-107.468 - 0.94571-0.94562 - 1.24986-1.24976 - 1.06548-1.06525 - 1767.72-1767.52 969. 2020.07.02 08:21:26 - 1593678086.375 - 09:21:26 - 1593681686.47 - 1.12681-1.12675 - 107.476-107.468 - 0.94571-0.94562 - 1.24986-1.24976 - 1.06548-1.06525 - 1767.72-1767.52 970. 2020.07.02 08:21:27 - 1593678087.704 - 09:21:27 - 1593681687.125 - 1.12680-1.12675 - 107.476-107.468 - 0.94571-0.94562 - 1.24986-1.24976 - 1.06548-1.06526 - 1767.72-1767.51 971. 2020.07.02 08:21:31 - 1593678091.15 - 09:21:31 - 1593681691.453 - 1.12681-1.12675 - 107.476-107.468 - 0.94571-0.94562 - 1.24987-1.24976 - 1.06548-1.06524 - 1767.70-1767.50 972. 2020.07.02 08:21:31 - 1593678091.516 - 09:21:31 - 1593681691.516 - 1.12681-1.12675 - 107.476-107.468 - 0.94571-0.94562 - 1.24987-1.24976 - 1.06548-1.06526 - 1767.70-1767.50 973. 2020.07.02 08:21:35 - 1593678095.797 - 09:21:35 - 1593681695.781 - 1.12680-1.12675 - 107.477-107.469 - 0.94571-0.94562 - 1.24988-1.24976 - 1.06548-1.06524 - 1767.70-1767.49 974. 2020.07.02 08:21:37 - 1593678097.765 - 09:21:37 - 1593681697.609 - 1.12681-1.12675 - 107.477-107.469 - 0.94571-0.94562 - 1.24994-1.24984 - 1.06550-1.06527 - 1767.70-1767.49 975. 2020.07.02 08:21:39 - 1593678099.719 - 09:21:39 - 1593681699.672 - 1.12684-1.12679 - 107.479-107.471 - 0.94568-0.94558 - 1.24995-1.24985 - 1.06547-1.06529 - 1767.55-1767.35 976. 2020.07.02 08:21:39 - 1593678099.906 - 09:21:39 - 1593681699.859 - 1.12684-1.12679 - 107.479-107.471 - 0.94568-0.94558 - 1.24995-1.24985 - 1.06548-1.06530 - 1767.58-1767.36 977. 2020.07.02 08:21:40 - 1593678100.78 - 09:21:40 - 1593681700.31 - 1.12684-1.12679 - 107.479-107.471 - 0.94568-0.94558 - 1.24995-1.24985 - 1.06549-1.06530 - 1767.58-1767.36 978. 2020.07.02 08:21:40 - 1593678100.281 - 09:21:40 - 1593681700.234 - 1.12684-1.12679 - 107.479-107.471 - 0.94568-0.94558 - 1.24995-1.24985 - 1.06551-1.06530 - 1767.58-1767.36 979. 2020.07.02 08:21:41 - 1593678101.890 - 09:21:41 - 1593681701.844 - 1.12684-1.12678 - 107.479-107.471 - 0.94568-0.94558 - 1.24992-1.24981 - 1.06551-1.06531 - 1767.55-1767.33 980. 2020.07.02 08:21:43 - 1593678103.609 - 09:21:42 - 1593681702.609 - 1.12684-1.12679 - 107.479-107.471 - 0.94568-0.94559 - 1.24989-1.24978 - 1.06551-1.06531 - 1767.53-1767.33 981. 2020.07.02 08:21:48 - 1593678108.812 - 09:21:48 - 1593681708.812 - 1.12686-1.12681 - 107.480-107.472 - 0.94568-0.94560 - 1.24992-1.24981 - 1.06558-1.06537 - 1767.59-1767.39 982. 2020.07.02 08:21:55 - 1593678115.32 - 09:21:55 - 1593681715.32 - 1.12689-1.12685 - 107.480-107.472 - 0.94568-0.94558 - 1.24994-1.24982 - 1.06558-1.06533 - 1767.61-1767.40 983. 2020.07.02 08:21:58 - 1593678118.656 - 09:21:58 - 1593681718.469 - 1.12690-1.12687 - 107.477-107.470 - 0.94568-0.94557 - 1.25006-1.24995 - 1.06553-1.06536 - 1767.61-1767.40 984. 2020.07.02 08:21:59 - 1593678119.172 - 09:21:59 - 1593681719.985 - 1.12690-1.12686 - 107.479-107.471 - 0.94568-0.94558 - 1.25005-1.24994 - 1.06558-1.06537 - 1767.61-1767.40 985. 2020.07.02 08:21:59 - 1593678119.484 - 09:21:59 - 1593681719.297 - 1.12690-1.12686 - 107.477-107.470 - 0.94568-0.94558 - 1.25005-1.24994 - 1.06559-1.06540 - 1767.61-1767.40 986. 2020.07.02 08:21:59 - 1593678119.750 - 09:21:59 - 1593681719.563 - 1.12690-1.12685 - 107.478-107.470 - 0.94568-0.94558 - 1.25005-1.24994 - 1.06560-1.06538 - 1767.61-1767.40 987. 2020.07.02 08:21:59 - 1593678119.922 - 09:21:59 - 1593681719.735 - 1.12690-1.12685 - 107.478-107.470 - 0.94568-0.94558 - 1.25005-1.24994 - 1.06560-1.06538 - 1767.61-1767.40 988. 2020.07.02 08:22:00 - 1593678120.547 - 09:22:00 - 1593681720.547 - 1.12690-1.12686 - 107.478-107.470 - 0.94568-0.94558 - 1.25005-1.24994 - 1.06564-1.06543 - 1767.61-1767.41 989. 2020.07.02 08:22:01 - 1593678121.0 - 09:22:00 - 1593681720.734 - 1.12690-1.12685 - 107.478-107.470 - 0.94568-0.94558 - 1.25005-1.24994 - 1.06566-1.06543 - 1767.62-1767.42 990. 2020.07.02 08:22:05 - 1593678125.140 - 09:22:05 - 1593681725.656 - 1.12690-1.12685 - 107.478-107.470 - 0.94568-0.94558 - 1.25001-1.24991 - 1.06563-1.06543 - 1767.64-1767.43 991. 2020.07.02 08:22:07 - 1593678127.594 - 09:22:07 - 1593681727.563 - 1.12690-1.12686 - 107.477-107.469 - 0.94568-0.94558 - 1.25001-1.24991 - 1.06563-1.06543 - 1767.64-1767.43 992. 2020.07.02 08:22:11 - 1593678131.32 - 09:22:10 - 1593681730.844 - 1.12687-1.12682 - 107.478-107.470 - 0.94569-0.94560 - 1.25000-1.24990 - 1.06559-1.06542 - 1767.63-1767.43 993. 2020.07.02 08:22:11 - 1593678131.360 - 09:22:11 - 1593681731.172 - 1.12687-1.12682 - 107.478-107.470 - 0.94569-0.94560 - 1.25000-1.24990 - 1.06559-1.06542 - 1767.63-1767.43 994. 2020.07.02 08:22:12 - 1593678132.516 - 09:22:12 - 1593681732.516 - 1.12686-1.12682 - 107.481-107.473 - 0.94569-0.94560 - 1.24999-1.24990 - 1.06560-1.06540 - 1767.64-1767.46 995. 2020.07.02 08:22:14 - 1593678134.844 - 09:22:14 - 1593681734.844 - 1.12686-1.12682 - 107.487-107.479 - 0.94572-0.94562 - 1.25006-1.24996 - 1.06573-1.06556 - 1767.72-1767.52 996. 2020.07.02 08:22:15 - 1593678135.62 - 09:22:15 - 1593681735.62 - 1.12686-1.12683 - 107.487-107.479 - 0.94572-0.94561 - 1.25006-1.24996 - 1.06567-1.06550 - 1767.72-1767.52 997. 2020.07.02 08:22:15 - 1593678135.172 - 09:22:15 - 1593681735.172 - 1.12686-1.12683 - 107.487-107.479 - 0.94571-0.94561 - 1.25006-1.24996 - 1.06568-1.06550 - 1767.72-1767.52 * 998. 2020.07.02 08:22:15 - 1593678135.172 - 09:22:15 - 1593681735.172 - 1.12686-1.12683 - 107.487-107.479 - 0.94571-0.94561 - 1.25006-1.24996 - 1.06568-1.06550 - 1767.72-1767.52 * 999. 2020.07.02 08:22:15 - 1593678135.172 - 09:22:15 - 1593681735.172 - 1.12686-1.12683 - 107.487-107.479 - 0.94571-0.94561 - 1.25006-1.24996 - 1.06568-1.06550 - 1767.72-1767.52 * 1000. 2020.07.02 08:22:15 - 1593678135.172 - 09:22:15 - 1593681735.172 - 1.12686-1.12683 - 107.487-107.479 - 0.94571-0.94561 - 1.25006-1.24996 - 1.06568-1.06550 - 1767.72-1767.52 *