-> 2020.07.02 08:17:19 - 1593677839.687 - 09:17:20 - 1593681440.891 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 08:10:48 - 1593677448.203 - 09:10:48 - 1593681048.203 - 1.12715-1.12710 - 107.473-107.466 - 0.94568-0.94558 - 1.25032-1.25019 - 1.06536-1.06515 - 1767.34-1767.01 702. 2020.07.02 08:10:49 - 1593677449.938 - 09:10:49 - 1593681049.938 - 1.12713-1.12707 - 107.470-107.464 - 0.94568-0.94558 - 1.25031-1.25018 - 1.06533-1.06513 - 1767.34-1767.01 703. 2020.07.02 08:10:49 - 1593677449.266 - 09:10:49 - 1593681049.266 - 1.12713-1.12708 - 107.471-107.464 - 0.94568-0.94558 - 1.25031-1.25018 - 1.06533-1.06514 - 1767.34-1767.01 704. 2020.07.02 08:10:49 - 1593677449.109 - 09:10:49 - 1593681049.109 - 1.12712-1.12707 - 107.470-107.463 - 0.94568-0.94558 - 1.25032-1.25020 - 1.06535-1.06517 - 1767.34-1767.01 705. 2020.07.02 08:10:50 - 1593677450.312 - 09:10:49 - 1593681049.312 - 1.12712-1.12707 - 107.470-107.464 - 0.94568-0.94558 - 1.25032-1.25020 - 1.06536-1.06517 - 1767.34-1767.01 706. 2020.07.02 08:10:50 - 1593677450.0 - 09:10:50 - 1593681050.0 - 1.12713-1.12707 - 107.470-107.463 - 0.94568-0.94558 - 1.25032-1.25020 - 1.06535-1.06516 - 1767.34-1767.05 707. 2020.07.02 08:10:50 - 1593677450.343 - 09:10:50 - 1593681050.343 - 1.12712-1.12707 - 107.470-107.463 - 0.94568-0.94558 - 1.25032-1.25020 - 1.06535-1.06516 - 1767.34-1767.05 708. 2020.07.02 08:10:52 - 1593677452.875 - 09:10:52 - 1593681052.875 - 1.12716-1.12711 - 107.469-107.462 - 0.94563-0.94553 - 1.25034-1.25023 - 1.06535-1.06515 - 1767.34-1767.05 709. 2020.07.02 08:10:52 - 1593677452.31 - 09:10:52 - 1593681052.31 - 1.12716-1.12711 - 107.468-107.461 - 0.94562-0.94552 - 1.25034-1.25024 - 1.06535-1.06515 - 1767.34-1767.05 710. 2020.07.02 08:10:53 - 1593677453.703 - 09:10:53 - 1593681053.703 - 1.12716-1.12712 - 107.468-107.461 - 0.94574-0.94565 - 1.25034-1.25023 - 1.06535-1.06515 - 1767.34-1767.05 711. 2020.07.02 08:10:54 - 1593677454.703 - 09:10:54 - 1593681054.375 - 1.12716-1.12711 - 107.468-107.461 - 0.94574-0.94565 - 1.25031-1.25019 - 1.06539-1.06519 - 1767.27-1766.95 712. 2020.07.02 08:10:55 - 1593677455.750 - 09:10:55 - 1593681055.406 - 1.12716-1.12712 - 107.468-107.461 - 0.94574-0.94564 - 1.25031-1.25019 - 1.06538-1.06519 - 1767.27-1766.95 713. 2020.07.02 08:10:56 - 1593677456.125 - 09:10:56 - 1593681056.781 - 1.12717-1.12712 - 107.470-107.463 - 0.94574-0.94564 - 1.25031-1.25019 - 1.06538-1.06519 - 1767.27-1766.95 714. 2020.07.02 08:10:58 - 1593677458.360 - 09:10:58 - 1593681058.360 - 1.12716-1.12712 - 107.471-107.463 - 0.94574-0.94565 - 1.25031-1.25017 - 1.06535-1.06514 - 1767.27-1766.94 715. 2020.07.02 08:10:59 - 1593677459.47 - 09:10:59 - 1593681059.47 - 1.12713-1.12709 - 107.470-107.462 - 0.94575-0.94565 - 1.25029-1.25016 - 1.06535-1.06514 - 1767.28-1766.99 716. 2020.07.02 08:11:05 - 1593677465.812 - 09:11:05 - 1593681065.812 - 1.12711-1.12707 - 107.472-107.465 - 0.94578-0.94569 - 1.25029-1.25016 - 1.06529-1.06510 - 1767.30-1767.00 717. 2020.07.02 08:11:06 - 1593677466.156 - 09:11:06 - 1593681066.156 - 1.12712-1.12707 - 107.472-107.465 - 0.94578-0.94569 - 1.25029-1.25016 - 1.06529-1.06510 - 1767.31-1767.02 718. 2020.07.02 08:11:06 - 1593677466.156 - 09:11:06 - 1593681066.156 - 1.12712-1.12708 - 107.472-107.465 - 0.94578-0.94569 - 1.25029-1.25016 - 1.06528-1.06510 - 1767.31-1767.02 719. 2020.07.02 08:11:08 - 1593677468.657 - 09:11:08 - 1593681068.532 - 1.12712-1.12707 - 107.472-107.464 - 0.94578-0.94569 - 1.25030-1.25017 - 1.06532-1.06512 - 1767.29-1766.96 720. 2020.07.02 08:11:16 - 1593677476.547 - 09:11:16 - 1593681076.266 - 1.12712-1.12706 - 107.475-107.467 - 0.94579-0.94569 - 1.25030-1.25017 - 1.06530-1.06512 - 1767.11-1766.79 721. 2020.07.02 08:11:16 - 1593677476.750 - 09:11:16 - 1593681076.469 - 1.12712-1.12707 - 107.473-107.466 - 0.94579-0.94569 - 1.25029-1.25016 - 1.06530-1.06512 - 1767.11-1766.79 722. 2020.07.02 08:11:18 - 1593677478.516 - 09:11:18 - 1593681078.219 - 1.12712-1.12706 - 107.473-107.466 - 0.94579-0.94569 - 1.25029-1.25016 - 1.06529-1.06512 - 1767.13-1766.84 723. 2020.07.02 08:11:21 - 1593677481.343 - 09:11:21 - 1593681081.297 - 1.12711-1.12706 - 107.472-107.466 - 0.94579-0.94569 - 1.25029-1.25016 - 1.06530-1.06512 - 1767.00-1766.70 724. 2020.07.02 08:11:25 - 1593677485.656 - 09:11:25 - 1593681085.422 - 1.12711-1.12705 - 107.473-107.465 - 0.94579-0.94569 - 1.25029-1.25016 - 1.06533-1.06512 - 1766.91-1766.60 725. 2020.07.02 08:11:28 - 1593677488.829 - 09:11:28 - 1593681088.829 - 1.12711-1.12706 - 107.473-107.465 - 0.94579-0.94569 - 1.25029-1.25016 - 1.06532-1.06513 - 1766.93-1766.67 726. 2020.07.02 08:11:30 - 1593677490.266 - 09:11:30 - 1593681090.78 - 1.12709-1.12704 - 107.473-107.465 - 0.94579-0.94569 - 1.25029-1.25016 - 1.06534-1.06515 - 1766.92-1766.71 727. 2020.07.02 08:11:31 - 1593677491.875 - 09:11:31 - 1593681091.687 - 1.12707-1.12702 - 107.472-107.465 - 0.94578-0.94567 - 1.25028-1.25015 - 1.06530-1.06511 - 1766.92-1766.67 728. 2020.07.02 08:11:32 - 1593677492.594 - 09:11:32 - 1593681092.406 - 1.12707-1.12702 - 107.472-107.464 - 0.94577-0.94567 - 1.25031-1.25018 - 1.06533-1.06512 - 1766.92-1766.67 729. 2020.07.02 08:11:32 - 1593677492.844 - 09:11:32 - 1593681092.656 - 1.12707-1.12702 - 107.472-107.464 - 0.94577-0.94567 - 1.25031-1.25018 - 1.06533-1.06512 - 1766.92-1766.67 730. 2020.07.02 08:11:33 - 1593677493.0 - 09:11:33 - 1593681093.0 - 1.12706-1.12702 - 107.472-107.465 - 0.94577-0.94567 - 1.25031-1.25018 - 1.06533-1.06512 - 1766.92-1766.61 731. 2020.07.02 08:11:33 - 1593677493.609 - 09:11:33 - 1593681093.609 - 1.12705-1.12700 - 107.472-107.465 - 0.94577-0.94567 - 1.25031-1.25018 - 1.06532-1.06512 - 1766.92-1766.61 732. 2020.07.02 08:11:34 - 1593677494.406 - 09:11:34 - 1593681094.265 - 1.12705-1.12699 - 107.472-107.465 - 0.94579-0.94569 - 1.25031-1.25018 - 1.06532-1.06512 - 1766.89-1766.58 733. 2020.07.02 08:11:34 - 1593677494.625 - 09:11:34 - 1593681094.0 - 1.12704-1.12699 - 107.472-107.464 - 0.94579-0.94569 - 1.25031-1.25018 - 1.06532-1.06512 - 1766.89-1766.58 734. 2020.07.02 08:11:34 - 1593677494.875 - 09:11:34 - 1593681094.250 - 1.12704-1.12699 - 107.472-107.464 - 0.94579-0.94569 - 1.25031-1.25018 - 1.06529-1.06512 - 1766.89-1766.58 735. 2020.07.02 08:11:35 - 1593677495.0 - 09:11:35 - 1593681095.0 - 1.12705-1.12700 - 107.472-107.464 - 0.94579-0.94569 - 1.25034-1.25021 - 1.06530-1.06512 - 1766.92-1766.63 736. 2020.07.02 08:11:35 - 1593677495.437 - 09:11:35 - 1593681095.437 - 1.12705-1.12701 - 107.472-107.464 - 0.94579-0.94569 - 1.25031-1.25018 - 1.06529-1.06512 - 1766.92-1766.63 737. 2020.07.02 08:11:35 - 1593677495.750 - 09:11:35 - 1593681095.750 - 1.12705-1.12700 - 107.472-107.464 - 0.94579-0.94569 - 1.25032-1.25018 - 1.06530-1.06512 - 1766.92-1766.63 738. 2020.07.02 08:11:36 - 1593677496.203 - 09:11:36 - 1593681096.203 - 1.12705-1.12700 - 107.472-107.464 - 0.94579-0.94570 - 1.25032-1.25018 - 1.06529-1.06509 - 1766.92-1766.70 739. 2020.07.02 08:11:37 - 1593677497.922 - 09:11:37 - 1593681097.922 - 1.12700-1.12695 - 107.472-107.465 - 0.94582-0.94572 - 1.25031-1.25018 - 1.06529-1.06509 - 1766.92-1766.70 740. 2020.07.02 08:11:37 - 1593677497.453 - 09:11:37 - 1593681097.453 - 1.12700-1.12694 - 107.472-107.466 - 0.94582-0.94572 - 1.25031-1.25018 - 1.06529-1.06509 - 1766.92-1766.70 741. 2020.07.02 08:11:38 - 1593677498.860 - 09:11:38 - 1593681098.860 - 1.12700-1.12694 - 107.472-107.465 - 0.94582-0.94572 - 1.25031-1.25018 - 1.06529-1.06509 - 1766.92-1766.70 742. 2020.07.02 08:11:38 - 1593677498.266 - 09:11:38 - 1593681098.266 - 1.12701-1.12695 - 107.472-107.465 - 0.94582-0.94571 - 1.25032-1.25018 - 1.06528-1.06507 - 1766.92-1766.70 743. 2020.07.02 08:11:38 - 1593677498.594 - 09:11:38 - 1593681098.594 - 1.12701-1.12695 - 107.472-107.465 - 0.94582-0.94571 - 1.25031-1.25018 - 1.06528-1.06507 - 1766.92-1766.70 744. 2020.07.02 08:11:39 - 1593677499.969 - 09:11:39 - 1593681099.969 - 1.12696-1.12691 - 107.473-107.465 - 0.94585-0.94574 - 1.25030-1.25017 - 1.06526-1.06505 - 1766.92-1766.70 745. 2020.07.02 08:11:39 - 1593677499.156 - 09:11:39 - 1593681099.156 - 1.12696-1.12691 - 107.473-107.465 - 0.94585-0.94574 - 1.25030-1.25017 - 1.06526-1.06504 - 1766.91-1766.63 746. 2020.07.02 08:11:40 - 1593677500.531 - 09:11:40 - 1593681100.391 - 1.12697-1.12691 - 107.473-107.466 - 0.94587-0.94575 - 1.25030-1.25017 - 1.06527-1.06507 - 1766.91-1766.63 747. 2020.07.02 08:11:40 - 1593677500.719 - 09:11:40 - 1593681100.579 - 1.12698-1.12693 - 107.473-107.466 - 0.94586-0.94575 - 1.25030-1.25017 - 1.06527-1.06507 - 1766.91-1766.63 748. 2020.07.02 08:11:40 - 1593677500.890 - 09:11:40 - 1593681100.750 - 1.12699-1.12694 - 107.473-107.466 - 0.94586-0.94575 - 1.25030-1.25017 - 1.06526-1.06507 - 1766.91-1766.63 749. 2020.07.02 08:11:41 - 1593677501.0 - 09:11:41 - 1593681101.0 - 1.12698-1.12692 - 107.473-107.467 - 0.94587-0.94577 - 1.25030-1.25017 - 1.06524-1.06503 - 1766.91-1766.63 750. 2020.07.02 08:11:41 - 1593677501.500 - 09:11:41 - 1593681101.500 - 1.12696-1.12692 - 107.473-107.467 - 0.94587-0.94577 - 1.25030-1.25017 - 1.06524-1.06504 - 1766.91-1766.63 751. 2020.07.02 08:11:41 - 1593677501.578 - 09:11:41 - 1593681101.578 - 1.12696-1.12692 - 107.473-107.467 - 0.94587-0.94577 - 1.25030-1.25017 - 1.06524-1.06504 - 1766.91-1766.63 * 752. 2020.07.02 08:11:41 - 1593677501.578 - 09:11:41 - 1593681101.578 - 1.12696-1.12692 - 107.473-107.467 - 0.94587-0.94577 - 1.25030-1.25017 - 1.06524-1.06504 - 1766.91-1766.63 * 753. 2020.07.02 08:11:41 - 1593677501.578 - 09:11:41 - 1593681101.578 - 1.12696-1.12692 - 107.473-107.467 - 0.94587-0.94577 - 1.25030-1.25017 - 1.06524-1.06504 - 1766.91-1766.63 * 754. 2020.07.02 08:11:41 - 1593677501.578 - 09:11:41 - 1593681101.578 - 1.12696-1.12692 - 107.473-107.467 - 0.94587-0.94577 - 1.25030-1.25017 - 1.06524-1.06504 - 1766.91-1766.63 * 755. 2020.07.02 08:11:43 - 1593677503.766 - 09:11:42 - 1593681102.766 - 1.12696-1.12692 - 107.473-107.467 - 0.94587-0.94577 - 1.25030-1.25017 - 1.06524-1.06507 - 1766.91-1766.63 * 756. 2020.07.02 08:11:43 - 1593677503.328 - 09:11:43 - 1593681103.328 - 1.12698-1.12694 - 107.473-107.467 - 0.94587-0.94575 - 1.25031-1.25018 - 1.06529-1.06507 - 1766.91-1766.64 757. 2020.07.02 08:11:44 - 1593677504.172 - 09:11:44 - 1593681104.172 - 1.12700-1.12695 - 107.473-107.467 - 0.94584-0.94574 - 1.25031-1.25018 - 1.06528-1.06507 - 1766.95-1766.67 758. 2020.07.02 08:11:45 - 1593677505.406 - 09:11:45 - 1593681105.406 - 1.12700-1.12695 - 107.473-107.467 - 0.94585-0.94574 - 1.25031-1.25018 - 1.06528-1.06507 - 1766.95-1766.67 759. 2020.07.02 08:11:45 - 1593677505.640 - 09:11:45 - 1593681105.640 - 1.12700-1.12695 - 107.473-107.467 - 0.94585-0.94574 - 1.25031-1.25018 - 1.06528-1.06507 - 1766.95-1766.67 760. 2020.07.02 08:11:47 - 1593677507.453 - 09:11:47 - 1593681107.453 - 1.12700-1.12696 - 107.473-107.467 - 0.94585-0.94575 - 1.25031-1.25018 - 1.06529-1.06509 - 1766.94-1766.67 761. 2020.07.02 08:11:48 - 1593677508.625 - 09:11:48 - 1593681108.563 - 1.12701-1.12696 - 107.476-107.469 - 0.94585-0.94575 - 1.25031-1.25018 - 1.06530-1.06508 - 1766.94-1766.67 762. 2020.07.02 08:11:49 - 1593677509.0 - 09:11:48 - 1593681108.969 - 1.12701-1.12696 - 107.476-107.468 - 0.94585-0.94575 - 1.25031-1.25018 - 1.06530-1.06508 - 1766.94-1766.67 763. 2020.07.02 08:11:49 - 1593677509.234 - 09:11:49 - 1593681109.0 - 1.12702-1.12696 - 107.476-107.468 - 0.94585-0.94575 - 1.25031-1.25018 - 1.06530-1.06508 - 1766.94-1766.67 764. 2020.07.02 08:11:52 - 1593677512.15 - 09:11:52 - 1593681112.453 - 1.12704-1.12699 - 107.475-107.467 - 0.94585-0.94575 - 1.25031-1.25018 - 1.06529-1.06511 - 1766.95-1766.68 765. 2020.07.02 08:11:52 - 1593677512.515 - 09:11:52 - 1593681112.953 - 1.12704-1.12699 - 107.477-107.468 - 0.94585-0.94575 - 1.25031-1.25018 - 1.06528-1.06511 - 1766.96-1766.68 766. 2020.07.02 08:11:53 - 1593677513.703 - 09:11:53 - 1593681113.141 - 1.12702-1.12698 - 107.477-107.469 - 0.94585-0.94575 - 1.25030-1.25017 - 1.06529-1.06511 - 1766.97-1766.69 767. 2020.07.02 08:11:54 - 1593677514.187 - 09:11:54 - 1593681114.625 - 1.12702-1.12698 - 107.476-107.468 - 0.94585-0.94575 - 1.25030-1.25017 - 1.06525-1.06508 - 1766.96-1766.69 768. 2020.07.02 08:11:55 - 1593677515.109 - 09:11:55 - 1593681115.109 - 1.12702-1.12697 - 107.476-107.468 - 0.94585-0.94575 - 1.25030-1.25017 - 1.06524-1.06505 - 1766.96-1766.71 769. 2020.07.02 08:11:55 - 1593677515.687 - 09:11:55 - 1593681115.687 - 1.12701-1.12696 - 107.476-107.468 - 0.94585-0.94575 - 1.25030-1.25017 - 1.06525-1.06505 - 1766.96-1766.71 770. 2020.07.02 08:11:58 - 1593677518.968 - 09:11:58 - 1593681118.15 - 1.12704-1.12699 - 107.475-107.468 - 0.94584-0.94574 - 1.25030-1.25017 - 1.06525-1.06505 - 1766.95-1766.69 771. 2020.07.02 08:11:58 - 1593677518.375 - 09:11:58 - 1593681118.422 - 1.12704-1.12699 - 107.474-107.468 - 0.94584-0.94574 - 1.25030-1.25017 - 1.06527-1.06505 - 1766.95-1766.69 772. 2020.07.02 08:12:00 - 1593677520.953 - 09:12:00 - 1593681120.531 - 1.12703-1.12699 - 107.473-107.466 - 0.94584-0.94574 - 1.25030-1.25017 - 1.06526-1.06505 - 1766.96-1766.71 773. 2020.07.02 08:12:02 - 1593677522.109 - 09:12:02 - 1593681122.109 - 1.12706-1.12701 - 107.474-107.466 - 0.94583-0.94573 - 1.25030-1.25017 - 1.06527-1.06508 - 1766.93-1766.68 774. 2020.07.02 08:12:02 - 1593677522.328 - 09:12:02 - 1593681122.328 - 1.12706-1.12701 - 107.474-107.466 - 0.94583-0.94573 - 1.25030-1.25017 - 1.06527-1.06508 - 1766.93-1766.68 775. 2020.07.02 08:12:03 - 1593677523.437 - 09:12:03 - 1593681123.437 - 1.12707-1.12702 - 107.474-107.466 - 0.94583-0.94573 - 1.25030-1.25017 - 1.06532-1.06511 - 1766.90-1766.67 776. 2020.07.02 08:12:05 - 1593677525.891 - 09:12:05 - 1593681125.766 - 1.12706-1.12701 - 107.474-107.466 - 0.94583-0.94574 - 1.25031-1.25018 - 1.06527-1.06508 - 1766.88-1766.66 777. 2020.07.02 08:12:06 - 1593677526.125 - 09:12:06 - 1593681126.0 - 1.12706-1.12701 - 107.474-107.466 - 0.94583-0.94574 - 1.25031-1.25018 - 1.06527-1.06508 - 1766.88-1766.66 778. 2020.07.02 08:12:14 - 1593677534.594 - 09:12:14 - 1593681134.406 - 1.12705-1.12701 - 107.474-107.466 - 0.94583-0.94574 - 1.25031-1.25018 - 1.06527-1.06508 - 1766.86-1766.65 779. 2020.07.02 08:12:15 - 1593677535.141 - 09:12:15 - 1593681135.141 - 1.12706-1.12701 - 107.474-107.466 - 0.94583-0.94574 - 1.25031-1.25018 - 1.06533-1.06511 - 1766.86-1766.63 780. 2020.07.02 08:12:15 - 1593677535.656 - 09:12:15 - 1593681135.656 - 1.12705-1.12701 - 107.475-107.467 - 0.94582-0.94572 - 1.25031-1.25018 - 1.06533-1.06511 - 1766.85-1766.63 781. 2020.07.02 08:12:21 - 1593677541.125 - 09:12:21 - 1593681141.94 - 1.12706-1.12702 - 107.476-107.468 - 0.94582-0.94572 - 1.25036-1.25023 - 1.06536-1.06513 - 1766.83-1766.63 782. 2020.07.02 08:12:21 - 1593677541.500 - 09:12:21 - 1593681141.172 - 1.12705-1.12702 - 107.476-107.468 - 0.94583-0.94574 - 1.25035-1.25024 - 1.06535-1.06514 - 1766.83-1766.63 783. 2020.07.02 08:12:21 - 1593677541.859 - 09:12:21 - 1593681141.531 - 1.12705-1.12701 - 107.476-107.468 - 0.94583-0.94574 - 1.25035-1.25023 - 1.06533-1.06515 - 1766.83-1766.63 784. 2020.07.02 08:12:30 - 1593677550.0 - 09:12:30 - 1593681150.922 - 1.12706-1.12701 - 107.476-107.468 - 0.94583-0.94573 - 1.25035-1.25023 - 1.06541-1.06520 - 1766.94-1766.75 785. 2020.07.02 08:12:33 - 1593677553.360 - 09:12:33 - 1593681153.47 - 1.12705-1.12701 - 107.475-107.467 - 0.94583-0.94573 - 1.25043-1.25031 - 1.06542-1.06520 - 1766.98-1766.81 786. 2020.07.02 08:12:33 - 1593677553.922 - 09:12:33 - 1593681153.359 - 1.12706-1.12701 - 107.475-107.467 - 0.94583-0.94573 - 1.25043-1.25031 - 1.06542-1.06520 - 1766.99-1766.81 787. 2020.07.02 08:12:34 - 1593677554.0 - 09:12:34 - 1593681154.0 - 1.12707-1.12702 - 107.475-107.467 - 0.94582-0.94572 - 1.25043-1.25031 - 1.06543-1.06522 - 1766.99-1766.81 788. 2020.07.02 08:12:34 - 1593677554.219 - 09:12:34 - 1593681154.219 - 1.12706-1.12702 - 107.475-107.467 - 0.94582-0.94571 - 1.25043-1.25031 - 1.06543-1.06522 - 1766.98-1766.81 789. 2020.07.02 08:12:35 - 1593677555.265 - 09:12:35 - 1593681155.203 - 1.12707-1.12702 - 107.475-107.467 - 0.94583-0.94573 - 1.25043-1.25031 - 1.06544-1.06522 - 1767.03-1766.84 790. 2020.07.02 08:12:35 - 1593677555.922 - 09:12:35 - 1593681155.860 - 1.12696-1.12692 - 107.478-107.471 - 0.94585-0.94576 - 1.25035-1.25022 - 1.06540-1.06519 - 1767.03-1766.84 791. 2020.07.02 08:12:36 - 1593677556.94 - 09:12:36 - 1593681156.32 - 1.12696-1.12692 - 107.480-107.473 - 0.94585-0.94576 - 1.25035-1.25022 - 1.06537-1.06520 - 1767.03-1766.84 792. 2020.07.02 08:12:36 - 1593677556.656 - 09:12:36 - 1593681156.656 - 1.12697-1.12692 - 107.480-107.474 - 0.94585-0.94576 - 1.25035-1.25022 - 1.06539-1.06520 - 1767.03-1766.84 793. 2020.07.02 08:12:37 - 1593677557.0 - 09:12:37 - 1593681157.0 - 1.12698-1.12692 - 107.477-107.471 - 0.94585-0.94576 - 1.25035-1.25022 - 1.06536-1.06519 - 1767.03-1766.84 794. 2020.07.02 08:12:38 - 1593677558.344 - 09:12:37 - 1593681157.344 - 1.12697-1.12692 - 107.477-107.471 - 0.94585-0.94576 - 1.25035-1.25022 - 1.06537-1.06519 - 1767.09-1766.90 795. 2020.07.02 08:12:38 - 1593677558.625 - 09:12:38 - 1593681158.625 - 1.12696-1.12692 - 107.477-107.470 - 0.94585-0.94576 - 1.25035-1.25022 - 1.06538-1.06516 - 1767.09-1766.90 796. 2020.07.02 08:12:38 - 1593677558.0 - 09:12:38 - 1593681158.0 - 1.12696-1.12692 - 107.477-107.471 - 0.94585-0.94576 - 1.25035-1.25022 - 1.06538-1.06515 - 1767.09-1766.90 797. 2020.07.02 08:12:39 - 1593677559.375 - 09:12:39 - 1593681159.329 - 1.12695-1.12691 - 107.477-107.471 - 0.94585-0.94576 - 1.25030-1.25017 - 1.06536-1.06515 - 1767.03-1766.85 798. 2020.07.02 08:12:39 - 1593677559.937 - 09:12:39 - 1593681159.891 - 1.12696-1.12691 - 107.477-107.471 - 0.94585-0.94575 - 1.25024-1.25011 - 1.06539-1.06519 - 1767.03-1766.85 799. 2020.07.02 08:12:40 - 1593677560.484 - 09:12:40 - 1593681160.484 - 1.12695-1.12691 - 107.477-107.471 - 0.94585-0.94575 - 1.25024-1.25011 - 1.06538-1.06516 - 1767.02-1766.84 800. 2020.07.02 08:12:44 - 1593677564.485 - 09:12:44 - 1593681164.375 - 1.12696-1.12691 - 107.477-107.470 - 0.94585-0.94576 - 1.25024-1.25011 - 1.06538-1.06517 - 1766.98-1766.80 801. 2020.07.02 08:12:49 - 1593677569.657 - 09:12:49 - 1593681169.657 - 1.12695-1.12691 - 107.477-107.470 - 0.94577-0.94567 - 1.25022-1.25009 - 1.06538-1.06519 - 1766.98-1766.80 802. 2020.07.02 08:12:50 - 1593677570.47 - 09:12:50 - 1593681170.15 - 1.12696-1.12691 - 107.477-107.470 - 0.94577-0.94567 - 1.25027-1.25015 - 1.06538-1.06519 - 1766.98-1766.80 803. 2020.07.02 08:12:51 - 1593677571.234 - 09:12:51 - 1593681171.188 - 1.12697-1.12692 - 107.480-107.472 - 0.94577-0.94567 - 1.25026-1.25013 - 1.06538-1.06520 - 1766.98-1766.80 804. 2020.07.02 08:12:51 - 1593677571.515 - 09:12:51 - 1593681171.469 - 1.12697-1.12692 - 107.479-107.472 - 0.94577-0.94567 - 1.25026-1.25013 - 1.06542-1.06519 - 1766.94-1766.76 805. 2020.07.02 08:12:51 - 1593677571.765 - 09:12:51 - 1593681171.719 - 1.12696-1.12692 - 107.480-107.472 - 0.94577-0.94567 - 1.25026-1.25013 - 1.06542-1.06519 - 1766.94-1766.76 806. 2020.07.02 08:12:54 - 1593677574.265 - 09:12:54 - 1593681174.812 - 1.12696-1.12691 - 107.480-107.472 - 0.94577-0.94567 - 1.25026-1.25013 - 1.06539-1.06519 - 1766.94-1766.76 807. 2020.07.02 08:12:54 - 1593677574.765 - 09:12:54 - 1593681174.234 - 1.12696-1.12692 - 107.480-107.472 - 0.94577-0.94567 - 1.25026-1.25013 - 1.06540-1.06520 - 1766.94-1766.76 808. 2020.07.02 08:12:56 - 1593677576.922 - 09:12:56 - 1593681176.875 - 1.12691-1.12686 - 107.480-107.472 - 0.94578-0.94568 - 1.25018-1.25006 - 1.06543-1.06522 - 1766.94-1766.76 809. 2020.07.02 08:12:57 - 1593677577.328 - 09:12:57 - 1593681177.281 - 1.12690-1.12685 - 107.479-107.472 - 0.94579-0.94569 - 1.25018-1.25006 - 1.06543-1.06522 - 1766.94-1766.76 810. 2020.07.02 08:12:58 - 1593677578.203 - 09:12:58 - 1593681178.157 - 1.12688-1.12683 - 107.479-107.472 - 0.94579-0.94570 - 1.25017-1.25004 - 1.06538-1.06521 - 1766.94-1766.75 811. 2020.07.02 08:12:58 - 1593677578.921 - 09:12:58 - 1593681178.875 - 1.12688-1.12683 - 107.479-107.472 - 0.94577-0.94566 - 1.25013-1.25000 - 1.06539-1.06520 - 1766.94-1766.75 812. 2020.07.02 08:12:59 - 1593677579.625 - 09:12:59 - 1593681179.579 - 1.12687-1.12683 - 107.479-107.472 - 0.94577-0.94566 - 1.25013-1.25000 - 1.06539-1.06520 - 1766.94-1766.75 813. 2020.07.02 08:12:59 - 1593677579.921 - 09:12:59 - 1593681179.875 - 1.12688-1.12683 - 107.479-107.472 - 0.94577-0.94566 - 1.25013-1.25000 - 1.06539-1.06520 - 1766.94-1766.75 814. 2020.07.02 08:13:02 - 1593677582.625 - 09:13:02 - 1593681182.531 - 1.12688-1.12683 - 107.481-107.473 - 0.94575-0.94564 - 1.25013-1.25000 - 1.06542-1.06523 - 1766.94-1766.75 815. 2020.07.02 08:13:02 - 1593677582.750 - 09:13:02 - 1593681182.656 - 1.12688-1.12683 - 107.481-107.473 - 0.94575-0.94564 - 1.25013-1.25000 - 1.06542-1.06523 - 1766.94-1766.75 816. 2020.07.02 08:13:04 - 1593677584.266 - 09:13:04 - 1593681184.156 - 1.12687-1.12682 - 107.477-107.471 - 0.94575-0.94564 - 1.25015-1.25000 - 1.06541-1.06518 - 1767.03-1766.84 817. 2020.07.02 08:13:04 - 1593677584.79 - 09:13:04 - 1593681184.79 - 1.12686-1.12682 - 107.478-107.471 - 0.94575-0.94564 - 1.25015-1.25000 - 1.06541-1.06516 - 1767.05-1766.87 818. 2020.07.02 08:13:06 - 1593677586.328 - 09:13:06 - 1593681186.328 - 1.12687-1.12682 - 107.479-107.471 - 0.94575-0.94564 - 1.25014-1.25001 - 1.06541-1.06516 - 1767.12-1766.94 819. 2020.07.02 08:13:08 - 1593677588.672 - 09:13:07 - 1593681187.672 - 1.12686-1.12682 - 107.481-107.473 - 0.94576-0.94566 - 1.25013-1.25000 - 1.06541-1.06518 - 1767.20-1767.03 820. 2020.07.02 08:13:08 - 1593677588.484 - 09:13:08 - 1593681188.281 - 1.12686-1.12681 - 107.481-107.473 - 0.94576-0.94566 - 1.25013-1.25000 - 1.06541-1.06518 - 1767.10-1766.93 821. 2020.07.02 08:13:09 - 1593677589.766 - 09:13:08 - 1593681188.563 - 1.12686-1.12682 - 107.481-107.473 - 0.94576-0.94566 - 1.25013-1.25000 - 1.06541-1.06518 - 1767.10-1766.93 822. 2020.07.02 08:13:09 - 1593677589.312 - 09:13:09 - 1593681189.312 - 1.12687-1.12682 - 107.481-107.473 - 0.94575-0.94564 - 1.25013-1.25000 - 1.06541-1.06522 - 1767.10-1766.93 823. 2020.07.02 08:13:09 - 1593677589.640 - 09:13:09 - 1593681189.640 - 1.12686-1.12681 - 107.481-107.473 - 0.94575-0.94564 - 1.25013-1.25000 - 1.06541-1.06522 - 1767.10-1766.93 824. 2020.07.02 08:13:10 - 1593677590.859 - 09:13:09 - 1593681189.859 - 1.12686-1.12681 - 107.481-107.473 - 0.94575-0.94564 - 1.25013-1.25000 - 1.06541-1.06522 - 1767.10-1766.93 825. 2020.07.02 08:13:10 - 1593677590.500 - 09:13:10 - 1593681190.500 - 1.12687-1.12681 - 107.482-107.475 - 0.94574-0.94565 - 1.25013-1.25000 - 1.06541-1.06522 - 1767.10-1766.93 826. 2020.07.02 08:13:11 - 1593677591.484 - 09:13:11 - 1593681191.484 - 1.12686-1.12681 - 107.482-107.475 - 0.94574-0.94565 - 1.25013-1.25000 - 1.06541-1.06524 - 1767.10-1766.93 827. 2020.07.02 08:13:11 - 1593677591.953 - 09:13:11 - 1593681191.953 - 1.12686-1.12680 - 107.482-107.475 - 0.94574-0.94565 - 1.25013-1.25000 - 1.06542-1.06523 - 1767.11-1766.94 828. 2020.07.02 08:13:12 - 1593677592.578 - 09:13:12 - 1593681192.578 - 1.12687-1.12681 - 107.482-107.474 - 0.94574-0.94564 - 1.25013-1.25000 - 1.06542-1.06520 - 1767.12-1766.94 829. 2020.07.02 08:13:13 - 1593677593.0 - 09:13:13 - 1593681193.0 - 1.12687-1.12682 - 107.481-107.474 - 0.94575-0.94564 - 1.25013-1.25000 - 1.06542-1.06520 - 1767.12-1766.95 830. 2020.07.02 08:13:18 - 1593677598.437 - 09:13:18 - 1593681198.437 - 1.12686-1.12682 - 107.480-107.473 - 0.94574-0.94564 - 1.25013-1.25000 - 1.06539-1.06518 - 1767.20-1767.02 831. 2020.07.02 08:13:20 - 1593677600.328 - 09:13:20 - 1593681200.281 - 1.12687-1.12683 - 107.480-107.474 - 0.94574-0.94564 - 1.25012-1.24999 - 1.06537-1.06518 - 1767.13-1766.96 832. 2020.07.02 08:13:20 - 1593677600.0 - 09:13:20 - 1593681200.0 - 1.12686-1.12681 - 107.480-107.474 - 0.94574-0.94564 - 1.25012-1.25000 - 1.06537-1.06514 - 1767.13-1766.96 833. 2020.07.02 08:13:24 - 1593677604.343 - 09:13:24 - 1593681204.140 - 1.12685-1.12681 - 107.481-107.474 - 0.94575-0.94566 - 1.25012-1.25000 - 1.06534-1.06513 - 1767.12-1766.95 834. 2020.07.02 08:13:25 - 1593677605.860 - 09:13:25 - 1593681205.781 - 1.12686-1.12681 - 107.481-107.473 - 0.94575-0.94565 - 1.25012-1.25000 - 1.06533-1.06511 - 1767.12-1766.95 835. 2020.07.02 08:13:26 - 1593677606.594 - 09:13:26 - 1593681206.594 - 1.12686-1.12680 - 107.481-107.473 - 0.94575-0.94565 - 1.25012-1.25000 - 1.06532-1.06511 - 1767.11-1766.94 836. 2020.07.02 08:13:28 - 1593677608.125 - 09:13:28 - 1593681208.875 - 1.12685-1.12681 - 107.481-107.473 - 0.94575-0.94565 - 1.25009-1.24997 - 1.06535-1.06515 - 1767.02-1766.85 837. 2020.07.02 08:13:28 - 1593677608.375 - 09:13:28 - 1593681208.375 - 1.12683-1.12680 - 107.481-107.473 - 0.94576-0.94565 - 1.25002-1.24990 - 1.06538-1.06515 - 1767.01-1766.84 838. 2020.07.02 08:13:29 - 1593677609.891 - 09:13:29 - 1593681209.891 - 1.12679-1.12676 - 107.481-107.473 - 0.94576-0.94566 - 1.25001-1.24990 - 1.06541-1.06519 - 1767.01-1766.84 839. 2020.07.02 08:13:30 - 1593677610.46 - 09:13:30 - 1593681210.46 - 1.12680-1.12675 - 107.481-107.473 - 0.94576-0.94565 - 1.25010-1.24999 - 1.06538-1.06517 - 1767.01-1766.84 840. 2020.07.02 08:13:32 - 1593677612.375 - 09:13:32 - 1593681212.329 - 1.12681-1.12676 - 107.485-107.477 - 0.94576-0.94565 - 1.25010-1.24997 - 1.06536-1.06515 - 1766.93-1766.76 841. 2020.07.02 08:13:34 - 1593677614.281 - 09:13:34 - 1593681214.218 - 1.12681-1.12677 - 107.483-107.474 - 0.94576-0.94565 - 1.25010-1.24997 - 1.06535-1.06515 - 1766.93-1766.76 842. 2020.07.02 08:13:34 - 1593677614.531 - 09:13:34 - 1593681214.468 - 1.12685-1.12680 - 107.481-107.473 - 0.94575-0.94564 - 1.25010-1.24997 - 1.06538-1.06516 - 1766.93-1766.77 843. 2020.07.02 08:13:37 - 1593677617.844 - 09:13:37 - 1593681217.281 - 1.12685-1.12681 - 107.480-107.471 - 0.94574-0.94564 - 1.25008-1.24995 - 1.06538-1.06518 - 1766.93-1766.79 844. 2020.07.02 08:13:41 - 1593677621.31 - 09:13:40 - 1593681220.15 - 1.12685-1.12680 - 107.479-107.471 - 0.94574-0.94564 - 1.25008-1.24995 - 1.06540-1.06516 - 1766.91-1766.75 845. 2020.07.02 08:13:46 - 1593677626.31 - 09:13:45 - 1593681225.375 - 1.12685-1.12681 - 107.478-107.471 - 0.94574-0.94564 - 1.25008-1.24996 - 1.06540-1.06516 - 1766.94-1766.78 846. 2020.07.02 08:13:46 - 1593677626.0 - 09:13:46 - 1593681226.0 - 1.12685-1.12681 - 107.478-107.471 - 0.94573-0.94563 - 1.25009-1.24997 - 1.06539-1.06516 - 1766.94-1766.78 847. 2020.07.02 08:13:47 - 1593677627.313 - 09:13:47 - 1593681227.313 - 1.12685-1.12680 - 107.478-107.471 - 0.94572-0.94562 - 1.25009-1.24997 - 1.06538-1.06517 - 1766.94-1766.78 848. 2020.07.02 08:13:47 - 1593677627.688 - 09:13:47 - 1593681227.688 - 1.12685-1.12680 - 107.477-107.471 - 0.94572-0.94562 - 1.25009-1.24996 - 1.06538-1.06517 - 1766.93-1766.77 849. 2020.07.02 08:13:51 - 1593677631.891 - 09:13:51 - 1593681231.813 - 1.12680-1.12675 - 107.476-107.468 - 0.94572-0.94563 - 1.24998-1.24984 - 1.06540-1.06514 - 1766.94-1766.78 850. 2020.07.02 08:13:52 - 1593677632.188 - 09:13:52 - 1593681232.110 - 1.12680-1.12675 - 107.476-107.468 - 0.94572-0.94563 - 1.24996-1.24983 - 1.06540-1.06517 - 1766.94-1766.78 851. 2020.07.02 08:13:52 - 1593677632.0 - 09:13:52 - 1593681232.0 - 1.12678-1.12673 - 107.476-107.468 - 0.94574-0.94563 - 1.24991-1.24978 - 1.06535-1.06513 - 1766.94-1766.78 852. 2020.07.02 08:13:52 - 1593677632.313 - 09:13:52 - 1593681232.313 - 1.12677-1.12673 - 107.476-107.468 - 0.94573-0.94562 - 1.24990-1.24978 - 1.06538-1.06513 - 1766.93-1766.77 853. 2020.07.02 08:13:53 - 1593677633.0 - 09:13:53 - 1593681233.0 - 1.12677-1.12674 - 107.476-107.468 - 0.94573-0.94562 - 1.24989-1.24976 - 1.06536-1.06513 - 1766.93-1766.77 854. 2020.07.02 08:13:54 - 1593677634.94 - 09:13:54 - 1593681234.94 - 1.12677-1.12673 - 107.476-107.468 - 0.94573-0.94562 - 1.24990-1.24977 - 1.06536-1.06513 - 1766.93-1766.77 855. 2020.07.02 08:13:55 - 1593677635.15 - 09:13:55 - 1593681235.15 - 1.12677-1.12672 - 107.475-107.468 - 0.94573-0.94562 - 1.24990-1.24977 - 1.06532-1.06511 - 1766.93-1766.77 856. 2020.07.02 08:13:57 - 1593677637.31 - 09:13:56 - 1593681236.15 - 1.12678-1.12672 - 107.475-107.468 - 0.94573-0.94562 - 1.24994-1.24981 - 1.06532-1.06511 - 1766.93-1766.77 857. 2020.07.02 08:13:57 - 1593677637.0 - 09:13:57 - 1593681237.0 - 1.12678-1.12673 - 107.475-107.468 - 0.94573-0.94562 - 1.24994-1.24981 - 1.06533-1.06511 - 1766.93-1766.77 858. 2020.07.02 08:13:59 - 1593677639.390 - 09:13:59 - 1593681239.234 - 1.12678-1.12672 - 107.480-107.472 - 0.94573-0.94562 - 1.24993-1.24981 - 1.06533-1.06511 - 1766.93-1766.77 859. 2020.07.02 08:13:59 - 1593677639.750 - 09:13:59 - 1593681239.594 - 1.12678-1.12673 - 107.480-107.472 - 0.94573-0.94562 - 1.24993-1.24981 - 1.06533-1.06511 - 1766.93-1766.77 860. 2020.07.02 08:14:00 - 1593677640.218 - 09:14:00 - 1593681240.31 - 1.12677-1.12673 - 107.480-107.472 - 0.94573-0.94562 - 1.24993-1.24981 - 1.06533-1.06511 - 1766.93-1766.77 861. 2020.07.02 08:14:00 - 1593677640.437 - 09:14:00 - 1593681240.0 - 1.12677-1.12672 - 107.480-107.472 - 0.94573-0.94562 - 1.24993-1.24981 - 1.06533-1.06511 - 1766.93-1766.77 862. 2020.07.02 08:14:00 - 1593677640.718 - 09:14:00 - 1593681240.281 - 1.12677-1.12672 - 107.480-107.472 - 0.94573-0.94562 - 1.24993-1.24981 - 1.06533-1.06511 - 1766.93-1766.77 863. 2020.07.02 08:14:02 - 1593677642.969 - 09:14:01 - 1593681241.735 - 1.12678-1.12675 - 107.478-107.472 - 0.94573-0.94562 - 1.24993-1.24981 - 1.06533-1.06511 - 1766.93-1766.77 864. 2020.07.02 08:14:02 - 1593677642.0 - 09:14:02 - 1593681242.0 - 1.12683-1.12678 - 107.477-107.470 - 0.94572-0.94562 - 1.24997-1.24984 - 1.06536-1.06518 - 1766.93-1766.77 865. 2020.07.02 08:14:02 - 1593677642.250 - 09:14:02 - 1593681242.250 - 1.12683-1.12678 - 107.476-107.470 - 0.94572-0.94562 - 1.24999-1.24987 - 1.06535-1.06511 - 1766.95-1766.79 866. 2020.07.02 08:14:03 - 1593677643.953 - 09:14:03 - 1593681243.953 - 1.12683-1.12678 - 107.476-107.470 - 0.94571-0.94562 - 1.24999-1.24986 - 1.06535-1.06514 - 1766.95-1766.81 867. 2020.07.02 08:14:03 - 1593677643.78 - 09:14:03 - 1593681243.78 - 1.12683-1.12679 - 107.476-107.470 - 0.94571-0.94562 - 1.24999-1.24986 - 1.06535-1.06514 - 1766.95-1766.81 868. 2020.07.02 08:14:03 - 1593677643.265 - 09:14:03 - 1593681243.265 - 1.12683-1.12679 - 107.476-107.470 - 0.94571-0.94562 - 1.24999-1.24986 - 1.06533-1.06514 - 1766.95-1766.81 869. 2020.07.02 08:14:04 - 1593677644.0 - 09:14:04 - 1593681244.0 - 1.12683-1.12679 - 107.476-107.468 - 0.94571-0.94562 - 1.24999-1.24986 - 1.06536-1.06514 - 1767.00-1766.84 870. 2020.07.02 08:14:08 - 1593677648.563 - 09:14:08 - 1593681248.453 - 1.12684-1.12681 - 107.475-107.468 - 0.94571-0.94562 - 1.24994-1.24981 - 1.06540-1.06516 - 1767.19-1767.05 871. 2020.07.02 08:14:09 - 1593677649.516 - 09:14:09 - 1593681249.406 - 1.12684-1.12681 - 107.475-107.468 - 0.94571-0.94562 - 1.24992-1.24980 - 1.06540-1.06517 - 1767.10-1766.96 872. 2020.07.02 08:14:09 - 1593677649.891 - 09:14:09 - 1593681249.781 - 1.12684-1.12681 - 107.475-107.468 - 0.94571-0.94562 - 1.24992-1.24980 - 1.06539-1.06520 - 1767.10-1766.97 873. 2020.07.02 08:14:11 - 1593677651.578 - 09:14:11 - 1593681251.468 - 1.12684-1.12680 - 107.475-107.468 - 0.94571-0.94562 - 1.24991-1.24979 - 1.06537-1.06516 - 1766.96-1766.75 874. 2020.07.02 08:14:12 - 1593677652.0 - 09:14:11 - 1593681251.890 - 1.12684-1.12680 - 107.475-107.468 - 0.94571-0.94562 - 1.24991-1.24979 - 1.06540-1.06516 - 1767.00-1766.78 875. 2020.07.02 08:14:12 - 1593677652.360 - 09:14:12 - 1593681252.250 - 1.12684-1.12680 - 107.475-107.468 - 0.94571-0.94562 - 1.24991-1.24979 - 1.06540-1.06516 - 1767.00-1766.78 876. 2020.07.02 08:14:13 - 1593677653.437 - 09:14:13 - 1593681253.406 - 1.12684-1.12681 - 107.476-107.468 - 0.94571-0.94562 - 1.24991-1.24979 - 1.06542-1.06522 - 1766.95-1766.73 877. 2020.07.02 08:14:32 - 1593677672.281 - 09:14:32 - 1593681272.188 - 1.12685-1.12682 - 107.486-107.478 - 0.94571-0.94560 - 1.24999-1.24986 - 1.06538-1.06519 - 1766.93-1766.78 878. 2020.07.02 08:14:33 - 1593677673.266 - 09:14:33 - 1593681273.94 - 1.12686-1.12683 - 107.486-107.478 - 0.94570-0.94560 - 1.24999-1.24986 - 1.06538-1.06519 - 1766.93-1766.78 879. 2020.07.02 08:14:33 - 1593677673.641 - 09:14:33 - 1593681273.469 - 1.12690-1.12685 - 107.486-107.478 - 0.94571-0.94560 - 1.25003-1.24991 - 1.06548-1.06523 - 1766.93-1766.78 880. 2020.07.02 08:14:33 - 1593677673.938 - 09:14:33 - 1593681273.766 - 1.12690-1.12685 - 107.486-107.478 - 0.94571-0.94560 - 1.24998-1.24986 - 1.06543-1.06523 - 1766.93-1766.78 881. 2020.07.02 08:14:35 - 1593677675.94 - 09:14:35 - 1593681275.922 - 1.12689-1.12685 - 107.486-107.478 - 0.94571-0.94560 - 1.24999-1.24986 - 1.06543-1.06524 - 1766.86-1766.71 882. 2020.07.02 08:14:35 - 1593677675.0 - 09:14:35 - 1593681275.0 - 1.12690-1.12685 - 107.486-107.478 - 0.94571-0.94560 - 1.24999-1.24986 - 1.06543-1.06524 - 1766.86-1766.71 883. 2020.07.02 08:14:38 - 1593677678.781 - 09:14:38 - 1593681278.672 - 1.12689-1.12685 - 107.487-107.479 - 0.94571-0.94560 - 1.24999-1.24986 - 1.06543-1.06524 - 1766.86-1766.71 884. 2020.07.02 08:14:39 - 1593677679.140 - 09:14:39 - 1593681279.31 - 1.12691-1.12686 - 107.486-107.478 - 0.94571-0.94560 - 1.24999-1.24986 - 1.06543-1.06524 - 1766.86-1766.71 885. 2020.07.02 08:14:39 - 1593677679.328 - 09:14:39 - 1593681279.219 - 1.12691-1.12686 - 107.487-107.479 - 0.94571-0.94560 - 1.24999-1.24986 - 1.06543-1.06524 - 1766.86-1766.71 886. 2020.07.02 08:14:41 - 1593677681.94 - 09:14:41 - 1593681281.94 - 1.12690-1.12686 - 107.487-107.479 - 0.94571-0.94560 - 1.24999-1.24986 - 1.06542-1.06523 - 1766.98-1766.84 887. 2020.07.02 08:14:42 - 1593677682.750 - 09:14:42 - 1593681282.609 - 1.12691-1.12686 - 107.487-107.478 - 0.94571-0.94560 - 1.24999-1.24986 - 1.06540-1.06521 - 1767.08-1766.93 888. 2020.07.02 08:14:43 - 1593677683.282 - 09:14:43 - 1593681283.282 - 1.12691-1.12687 - 107.487-107.478 - 0.94571-0.94560 - 1.24998-1.24985 - 1.06541-1.06520 - 1767.08-1766.93 889. 2020.07.02 08:14:45 - 1593677685.313 - 09:14:45 - 1593681285.219 - 1.12692-1.12688 - 107.487-107.478 - 0.94570-0.94560 - 1.24999-1.24987 - 1.06545-1.06525 - 1767.04-1766.89 890. 2020.07.02 08:14:45 - 1593677685.219 - 09:14:45 - 1593681285.219 - 1.12695-1.12690 - 107.486-107.478 - 0.94571-0.94560 - 1.25002-1.24989 - 1.06545-1.06526 - 1767.04-1766.89 891. 2020.07.02 08:14:51 - 1593677691.875 - 09:14:51 - 1593681291.718 - 1.12697-1.12693 - 107.486-107.478 - 0.94570-0.94559 - 1.25004-1.24994 - 1.06548-1.06526 - 1767.04-1766.89 892. 2020.07.02 08:14:52 - 1593677692.641 - 09:14:52 - 1593681292.484 - 1.12697-1.12692 - 107.485-107.478 - 0.94570-0.94559 - 1.25006-1.24995 - 1.06548-1.06527 - 1767.04-1766.89 893. 2020.07.02 08:14:52 - 1593677692.922 - 09:14:52 - 1593681292.765 - 1.12697-1.12693 - 107.486-107.478 - 0.94570-0.94559 - 1.25006-1.24995 - 1.06548-1.06527 - 1767.04-1766.89 894. 2020.07.02 08:14:53 - 1593677693.0 - 09:14:53 - 1593681293.0 - 1.12697-1.12692 - 107.486-107.478 - 0.94570-0.94559 - 1.25006-1.24995 - 1.06547-1.06527 - 1767.04-1766.89 895. 2020.07.02 08:14:54 - 1593677694.672 - 09:14:54 - 1593681294.672 - 1.12699-1.12694 - 107.485-107.478 - 0.94569-0.94559 - 1.25006-1.24995 - 1.06547-1.06526 - 1767.04-1766.89 896. 2020.07.02 08:14:55 - 1593677695.62 - 09:14:55 - 1593681295.62 - 1.12699-1.12696 - 107.485-107.478 - 0.94568-0.94557 - 1.25007-1.24996 - 1.06550-1.06529 - 1767.04-1766.89 897. 2020.07.02 08:14:57 - 1593677697.438 - 09:14:57 - 1593681297.297 - 1.12699-1.12695 - 107.485-107.478 - 0.94568-0.94557 - 1.25008-1.24996 - 1.06550-1.06529 - 1767.04-1766.89 898. 2020.07.02 08:14:58 - 1593677698.266 - 09:14:58 - 1593681298.125 - 1.12701-1.12696 - 107.483-107.475 - 0.94568-0.94557 - 1.25008-1.24996 - 1.06549-1.06527 - 1767.04-1766.89 899. 2020.07.02 08:14:58 - 1593677698.657 - 09:14:58 - 1593681298.516 - 1.12701-1.12697 - 107.482-107.476 - 0.94568-0.94557 - 1.25009-1.24998 - 1.06549-1.06528 - 1767.04-1766.89 900. 2020.07.02 08:14:59 - 1593677699.94 - 09:14:59 - 1593681299.94 - 1.12701-1.12696 - 107.482-107.476 - 0.94568-0.94557 - 1.25009-1.24998 - 1.06549-1.06528 - 1767.04-1766.89 901. 2020.07.02 08:14:59 - 1593677699.656 - 09:14:59 - 1593681299.656 - 1.12701-1.12698 - 107.482-107.476 - 0.94567-0.94557 - 1.25015-1.25003 - 1.06551-1.06531 - 1767.04-1766.89 902. 2020.07.02 08:15:00 - 1593677700.187 - 09:15:00 - 1593681300.62 - 1.12701-1.12697 - 107.482-107.476 - 0.94567-0.94557 - 1.25016-1.25003 - 1.06550-1.06531 - 1767.04-1766.89 903. 2020.07.02 08:15:01 - 1593677701.859 - 09:15:01 - 1593681301.859 - 1.12701-1.12698 - 107.481-107.475 - 0.94568-0.94557 - 1.25023-1.25012 - 1.06551-1.06530 - 1767.12-1766.97 904. 2020.07.02 08:15:02 - 1593677702.485 - 09:15:02 - 1593681302.485 - 1.12701-1.12697 - 107.481-107.475 - 0.94568-0.94557 - 1.25023-1.25011 - 1.06551-1.06530 - 1767.03-1766.88 905. 2020.07.02 08:15:04 - 1593677704.188 - 09:15:04 - 1593681304.188 - 1.12701-1.12696 - 107.481-107.473 - 0.94568-0.94557 - 1.25018-1.25007 - 1.06551-1.06530 - 1767.03-1766.88 906. 2020.07.02 08:15:05 - 1593677705.172 - 09:15:05 - 1593681305.172 - 1.12701-1.12697 - 107.481-107.474 - 0.94568-0.94557 - 1.25017-1.25006 - 1.06550-1.06529 - 1767.01-1766.86 907. 2020.07.02 08:15:06 - 1593677706.141 - 09:15:06 - 1593681306.594 - 1.12699-1.12694 - 107.482-107.474 - 0.94569-0.94558 - 1.25014-1.25002 - 1.06547-1.06524 - 1766.95-1766.80 908. 2020.07.02 08:15:06 - 1593677706.328 - 09:15:06 - 1593681306.781 - 1.12699-1.12694 - 107.482-107.474 - 0.94569-0.94558 - 1.25014-1.25002 - 1.06547-1.06524 - 1766.95-1766.80 909. 2020.07.02 08:15:06 - 1593677706.0 - 09:15:06 - 1593681306.0 - 1.12698-1.12694 - 107.482-107.475 - 0.94569-0.94558 - 1.25014-1.25002 - 1.06547-1.06524 - 1766.95-1766.80 910. 2020.07.02 08:15:08 - 1593677708.219 - 09:15:08 - 1593681308.157 - 1.12696-1.12691 - 107.482-107.475 - 0.94569-0.94558 - 1.25005-1.24993 - 1.06542-1.06522 - 1766.94-1766.79 911. 2020.07.02 08:15:08 - 1593677708.453 - 09:15:08 - 1593681308.391 - 1.12696-1.12691 - 107.482-107.475 - 0.94569-0.94558 - 1.25005-1.24993 - 1.06541-1.06517 - 1766.94-1766.79 912. 2020.07.02 08:15:13 - 1593677713.719 - 09:15:13 - 1593681313.547 - 1.12695-1.12690 - 107.476-107.469 - 0.94571-0.94560 - 1.25001-1.24989 - 1.06539-1.06517 - 1766.86-1766.71 913. 2020.07.02 08:15:14 - 1593677714.563 - 09:15:14 - 1593681314.438 - 1.12693-1.12688 - 107.476-107.469 - 0.94572-0.94562 - 1.24998-1.24986 - 1.06539-1.06517 - 1766.86-1766.71 914. 2020.07.02 08:15:14 - 1593677714.844 - 09:15:14 - 1593681314.719 - 1.12693-1.12688 - 107.476-107.469 - 0.94572-0.94562 - 1.24998-1.24985 - 1.06539-1.06517 - 1766.84-1766.69 915. 2020.07.02 08:15:15 - 1593677715.0 - 09:15:15 - 1593681315.0 - 1.12693-1.12689 - 107.476-107.469 - 0.94572-0.94562 - 1.24998-1.24985 - 1.06539-1.06517 - 1766.84-1766.69 916. 2020.07.02 08:15:15 - 1593677715.235 - 09:15:15 - 1593681315.235 - 1.12693-1.12688 - 107.476-107.469 - 0.94572-0.94562 - 1.24998-1.24985 - 1.06539-1.06517 - 1766.84-1766.69 917. 2020.07.02 08:15:15 - 1593677715.719 - 09:15:15 - 1593681315.719 - 1.12692-1.12687 - 107.476-107.469 - 0.94572-0.94562 - 1.24998-1.24985 - 1.06538-1.06516 - 1766.84-1766.69 918. 2020.07.02 08:15:18 - 1593677718.46 - 09:15:18 - 1593681318.890 - 1.12690-1.12686 - 107.476-107.468 - 0.94572-0.94561 - 1.24997-1.24984 - 1.06539-1.06520 - 1766.84-1766.69 919. 2020.07.02 08:15:18 - 1593677718.593 - 09:15:18 - 1593681318.437 - 1.12690-1.12686 - 107.475-107.467 - 0.94572-0.94561 - 1.24997-1.24984 - 1.06540-1.06520 - 1766.84-1766.69 920. 2020.07.02 08:15:20 - 1593677720.250 - 09:15:20 - 1593681320.422 - 1.12690-1.12685 - 107.478-107.469 - 0.94572-0.94562 - 1.24990-1.24978 - 1.06540-1.06515 - 1766.89-1766.74 921. 2020.07.02 08:15:22 - 1593677722.219 - 09:15:22 - 1593681322.219 - 1.12687-1.12683 - 107.478-107.471 - 0.94573-0.94562 - 1.24987-1.24975 - 1.06540-1.06515 - 1766.91-1766.75 922. 2020.07.02 08:15:22 - 1593677722.594 - 09:15:22 - 1593681322.594 - 1.12687-1.12682 - 107.478-107.470 - 0.94573-0.94562 - 1.24987-1.24975 - 1.06540-1.06515 - 1766.91-1766.75 923. 2020.07.02 08:15:23 - 1593677723.625 - 09:15:23 - 1593681323.360 - 1.12686-1.12682 - 107.479-107.472 - 0.94573-0.94562 - 1.24987-1.24975 - 1.06540-1.06515 - 1766.91-1766.75 924. 2020.07.02 08:15:24 - 1593677724.0 - 09:15:23 - 1593681323.813 - 1.12687-1.12682 - 107.479-107.472 - 0.94573-0.94562 - 1.24987-1.24975 - 1.06540-1.06515 - 1766.91-1766.75 925. 2020.07.02 08:15:24 - 1593677724.484 - 09:15:24 - 1593681324.141 - 1.12689-1.12684 - 107.480-107.472 - 0.94573-0.94562 - 1.24987-1.24975 - 1.06541-1.06515 - 1766.91-1766.75 926. 2020.07.02 08:15:25 - 1593677725.0 - 09:15:25 - 1593681325.0 - 1.12689-1.12684 - 107.480-107.472 - 0.94573-0.94562 - 1.24988-1.24975 - 1.06541-1.06515 - 1766.91-1766.75 927. 2020.07.02 08:15:25 - 1593677725.406 - 09:15:25 - 1593681325.406 - 1.12689-1.12684 - 107.480-107.472 - 0.94573-0.94562 - 1.24987-1.24975 - 1.06541-1.06515 - 1766.91-1766.75 928. 2020.07.02 08:15:26 - 1593677726.0 - 09:15:25 - 1593681325.641 - 1.12688-1.12683 - 107.480-107.472 - 0.94573-0.94562 - 1.24987-1.24975 - 1.06541-1.06515 - 1766.91-1766.75 929. 2020.07.02 08:15:27 - 1593677727.594 - 09:15:27 - 1593681327.594 - 1.12689-1.12685 - 107.480-107.472 - 0.94573-0.94562 - 1.24989-1.24976 - 1.06544-1.06522 - 1766.92-1766.76 930. 2020.07.02 08:15:27 - 1593677727.922 - 09:15:27 - 1593681327.922 - 1.12690-1.12685 - 107.480-107.472 - 0.94573-0.94562 - 1.24999-1.24986 - 1.06543-1.06523 - 1766.92-1766.76 931. 2020.07.02 08:15:28 - 1593677728.547 - 09:15:28 - 1593681328.547 - 1.12691-1.12686 - 107.480-107.472 - 0.94573-0.94561 - 1.24999-1.24986 - 1.06543-1.06519 - 1766.92-1766.76 932. 2020.07.02 08:15:30 - 1593677730.891 - 09:15:30 - 1593681330.891 - 1.12690-1.12685 - 107.479-107.472 - 0.94573-0.94561 - 1.24999-1.24986 - 1.06543-1.06523 - 1766.91-1766.75 933. 2020.07.02 08:15:31 - 1593677731.844 - 09:15:31 - 1593681331.844 - 1.12695-1.12690 - 107.480-107.472 - 0.94571-0.94560 - 1.25007-1.24994 - 1.06545-1.06523 - 1766.88-1766.72 934. 2020.07.02 08:15:32 - 1593677732.407 - 09:15:32 - 1593681332.407 - 1.12695-1.12690 - 107.480-107.472 - 0.94571-0.94560 - 1.25007-1.24994 - 1.06545-1.06524 - 1766.88-1766.72 935. 2020.07.02 08:15:32 - 1593677732.625 - 09:15:32 - 1593681332.625 - 1.12695-1.12690 - 107.479-107.471 - 0.94570-0.94559 - 1.25007-1.24994 - 1.06545-1.06525 - 1766.88-1766.72 936. 2020.07.02 08:15:33 - 1593677733.969 - 09:15:33 - 1593681333.969 - 1.12695-1.12689 - 107.479-107.471 - 0.94570-0.94559 - 1.25007-1.24993 - 1.06542-1.06523 - 1766.88-1766.72 937. 2020.07.02 08:15:33 - 1593677733.31 - 09:15:33 - 1593681333.47 - 1.12695-1.12690 - 107.480-107.472 - 0.94570-0.94559 - 1.25006-1.24993 - 1.06545-1.06518 - 1766.88-1766.72 938. 2020.07.02 08:15:37 - 1593677737.985 - 09:15:36 - 1593681336.672 - 1.12695-1.12689 - 107.480-107.472 - 0.94571-0.94560 - 1.25007-1.24994 - 1.06541-1.06520 - 1766.90-1766.74 939. 2020.07.02 08:15:40 - 1593677740.94 - 09:15:40 - 1593681340.62 - 1.12695-1.12690 - 107.480-107.472 - 0.94571-0.94560 - 1.25002-1.24991 - 1.06541-1.06521 - 1766.90-1766.73 940. 2020.07.02 08:15:45 - 1593677745.515 - 09:15:45 - 1593681345.484 - 1.12696-1.12691 - 107.480-107.472 - 0.94570-0.94559 - 1.25002-1.24990 - 1.06538-1.06515 - 1766.98-1766.81 941. 2020.07.02 08:15:46 - 1593677746.0 - 09:15:46 - 1593681346.0 - 1.12695-1.12690 - 107.480-107.472 - 0.94570-0.94559 - 1.25002-1.24990 - 1.06538-1.06515 - 1766.98-1766.81 942. 2020.07.02 08:15:46 - 1593677746.907 - 09:15:46 - 1593681346.907 - 1.12696-1.12692 - 107.480-107.472 - 0.94570-0.94559 - 1.25002-1.24990 - 1.06537-1.06515 - 1766.98-1766.81 943. 2020.07.02 08:15:48 - 1593677748.188 - 09:15:48 - 1593681348.32 - 1.12695-1.12691 - 107.480-107.472 - 0.94570-0.94559 - 1.25002-1.24990 - 1.06537-1.06514 - 1766.98-1766.81 944. 2020.07.02 08:16:01 - 1593677761.187 - 09:16:01 - 1593681361.531 - 1.12694-1.12691 - 107.475-107.468 - 0.94571-0.94560 - 1.25004-1.24990 - 1.06534-1.06515 - 1766.98-1766.82 945. 2020.07.02 08:16:02 - 1593677762.375 - 09:16:02 - 1593681362.375 - 1.12690-1.12686 - 107.476-107.468 - 0.94571-0.94561 - 1.25004-1.24991 - 1.06535-1.06515 - 1767.00-1766.82 946. 2020.07.02 08:16:06 - 1593677766.250 - 09:16:06 - 1593681366.110 - 1.12695-1.12690 - 107.475-107.468 - 0.94570-0.94559 - 1.25007-1.24993 - 1.06535-1.06515 - 1766.98-1766.80 947. 2020.07.02 08:16:08 - 1593677768.828 - 09:16:08 - 1593681368.781 - 1.12694-1.12688 - 107.475-107.468 - 0.94570-0.94559 - 1.25007-1.24994 - 1.06534-1.06515 - 1767.03-1766.85 948. 2020.07.02 08:16:10 - 1593677770.640 - 09:16:10 - 1593681370.531 - 1.12693-1.12687 - 107.475-107.468 - 0.94570-0.94559 - 1.25007-1.24993 - 1.06534-1.06513 - 1767.03-1766.85 949. 2020.07.02 08:16:11 - 1593677771.156 - 09:16:11 - 1593681371.47 - 1.12692-1.12687 - 107.475-107.468 - 0.94571-0.94560 - 1.25007-1.24993 - 1.06534-1.06515 - 1767.03-1766.85 950. 2020.07.02 08:16:11 - 1593677771.359 - 09:16:11 - 1593681371.250 - 1.12691-1.12686 - 107.475-107.468 - 0.94571-0.94560 - 1.25007-1.24993 - 1.06534-1.06515 - 1767.03-1766.85 951. 2020.07.02 08:16:12 - 1593677772.828 - 09:16:12 - 1593681372.828 - 1.12691-1.12684 - 107.475-107.468 - 0.94571-0.94560 - 1.25006-1.24993 - 1.06536-1.06515 - 1767.03-1766.85 952. 2020.07.02 08:16:13 - 1593677773.0 - 09:16:13 - 1593681373.0 - 1.12690-1.12685 - 107.475-107.468 - 0.94571-0.94560 - 1.25006-1.24993 - 1.06536-1.06515 - 1767.03-1766.84 953. 2020.07.02 08:16:15 - 1593677775.63 - 09:16:15 - 1593681375.594 - 1.12691-1.12686 - 107.475-107.468 - 0.94571-0.94560 - 1.25006-1.24993 - 1.06536-1.06515 - 1767.07-1766.89 954. 2020.07.02 08:16:15 - 1593677775.625 - 09:16:15 - 1593681375.359 - 1.12690-1.12686 - 107.475-107.468 - 0.94571-0.94560 - 1.25006-1.24993 - 1.06534-1.06515 - 1767.11-1766.98 955. 2020.07.02 08:16:16 - 1593677776.16 - 09:16:16 - 1593681376.16 - 1.12691-1.12686 - 107.475-107.468 - 0.94571-0.94560 - 1.25006-1.24993 - 1.06534-1.06515 - 1767.17-1766.98 956. 2020.07.02 08:16:17 - 1593677777.31 - 09:16:17 - 1593681377.859 - 1.12690-1.12685 - 107.475-107.468 - 0.94571-0.94560 - 1.25006-1.24993 - 1.06534-1.06515 - 1767.18-1766.99 957. 2020.07.02 08:16:17 - 1593677777.938 - 09:16:17 - 1593681377.672 - 1.12693-1.12689 - 107.475-107.468 - 0.94570-0.94559 - 1.25006-1.24993 - 1.06535-1.06516 - 1767.22-1767.03 958. 2020.07.02 08:16:18 - 1593677778.375 - 09:16:18 - 1593681378.109 - 1.12694-1.12689 - 107.475-107.468 - 0.94570-0.94559 - 1.25007-1.24993 - 1.06535-1.06515 - 1767.22-1767.03 959. 2020.07.02 08:16:18 - 1593677778.703 - 09:16:18 - 1593681378.437 - 1.12694-1.12689 - 107.474-107.466 - 0.94570-0.94559 - 1.25007-1.24993 - 1.06535-1.06515 - 1767.22-1767.03 960. 2020.07.02 08:16:19 - 1593677779.0 - 09:16:18 - 1593681378.734 - 1.12694-1.12689 - 107.473-107.466 - 0.94570-0.94559 - 1.25007-1.24993 - 1.06535-1.06515 - 1767.20-1767.02 961. 2020.07.02 08:16:19 - 1593677779.328 - 09:16:19 - 1593681379.62 - 1.12694-1.12689 - 107.473-107.466 - 0.94570-0.94559 - 1.25007-1.24993 - 1.06535-1.06515 - 1767.22-1767.02 962. 2020.07.02 08:16:20 - 1593677780.141 - 09:16:20 - 1593681380.141 - 1.12694-1.12690 - 107.473-107.466 - 0.94570-0.94559 - 1.25007-1.24994 - 1.06534-1.06514 - 1767.22-1767.02 963. 2020.07.02 08:16:21 - 1593677781.969 - 09:16:20 - 1593681380.969 - 1.12692-1.12687 - 107.473-107.466 - 0.94571-0.94559 - 1.25006-1.24992 - 1.06537-1.06513 - 1767.23-1767.03 964. 2020.07.02 08:16:21 - 1593677781.172 - 09:16:21 - 1593681381.172 - 1.12692-1.12687 - 107.473-107.466 - 0.94571-0.94559 - 1.25006-1.24992 - 1.06537-1.06513 - 1767.23-1767.03 965. 2020.07.02 08:16:23 - 1593677783.734 - 09:16:23 - 1593681383.469 - 1.12694-1.12690 - 107.474-107.466 - 0.94569-0.94559 - 1.25006-1.24992 - 1.06535-1.06514 - 1767.21-1767.01 966. 2020.07.02 08:16:26 - 1593677786.984 - 09:16:25 - 1593681385.875 - 1.12694-1.12691 - 107.474-107.466 - 0.94568-0.94559 - 1.25006-1.24993 - 1.06535-1.06514 - 1767.21-1767.01 967. 2020.07.02 08:16:28 - 1593677788.172 - 09:16:28 - 1593681388.78 - 1.12695-1.12692 - 107.474-107.466 - 0.94568-0.94559 - 1.25008-1.24996 - 1.06535-1.06514 - 1767.23-1767.03 968. 2020.07.02 08:16:31 - 1593677791.47 - 09:16:31 - 1593681391.47 - 1.12694-1.12691 - 107.474-107.466 - 0.94568-0.94558 - 1.25012-1.25000 - 1.06537-1.06514 - 1767.23-1767.03 969. 2020.07.02 08:16:31 - 1593677791.0 - 09:16:31 - 1593681391.0 - 1.12696-1.12692 - 107.474-107.466 - 0.94568-0.94559 - 1.25012-1.25000 - 1.06535-1.06514 - 1767.23-1767.03 970. 2020.07.02 08:16:31 - 1593677791.594 - 09:16:31 - 1593681391.594 - 1.12697-1.12692 - 107.474-107.466 - 0.94568-0.94558 - 1.25012-1.24999 - 1.06535-1.06515 - 1767.23-1767.03 971. 2020.07.02 08:16:32 - 1593677792.797 - 09:16:32 - 1593681392.797 - 1.12697-1.12692 - 107.474-107.466 - 0.94568-0.94558 - 1.25012-1.24999 - 1.06535-1.06515 - 1767.23-1767.03 972. 2020.07.02 08:16:33 - 1593677793.563 - 09:16:33 - 1593681393.532 - 1.12697-1.12693 - 107.474-107.466 - 0.94568-0.94558 - 1.25012-1.24999 - 1.06535-1.06515 - 1767.23-1767.03 973. 2020.07.02 08:16:33 - 1593677793.922 - 09:16:33 - 1593681393.891 - 1.12697-1.12692 - 107.474-107.466 - 0.94568-0.94558 - 1.25012-1.24999 - 1.06535-1.06515 - 1767.23-1767.03 974. 2020.07.02 08:16:35 - 1593677795.828 - 09:16:35 - 1593681395.594 - 1.12698-1.12693 - 107.474-107.466 - 0.94566-0.94556 - 1.25012-1.24999 - 1.06535-1.06515 - 1767.24-1767.04 975. 2020.07.02 08:16:36 - 1593677796.0 - 09:16:36 - 1593681396.0 - 1.12699-1.12695 - 107.474-107.466 - 0.94566-0.94556 - 1.25012-1.25000 - 1.06535-1.06515 - 1767.24-1767.04 976. 2020.07.02 08:16:36 - 1593677796.609 - 09:16:36 - 1593681396.609 - 1.12699-1.12696 - 107.474-107.466 - 0.94566-0.94556 - 1.25012-1.25000 - 1.06535-1.06515 - 1767.24-1767.04 977. 2020.07.02 08:16:39 - 1593677799.63 - 09:16:39 - 1593681399.219 - 1.12700-1.12696 - 107.474-107.466 - 0.94566-0.94556 - 1.25012-1.25000 - 1.06535-1.06516 - 1767.24-1767.04 978. 2020.07.02 08:16:41 - 1593677801.343 - 09:16:41 - 1593681401.140 - 1.12698-1.12693 - 107.474-107.466 - 0.94567-0.94556 - 1.25012-1.24999 - 1.06536-1.06514 - 1767.24-1767.04 979. 2020.07.02 08:16:41 - 1593677801.562 - 09:16:41 - 1593681401.359 - 1.12697-1.12692 - 107.474-107.466 - 0.94566-0.94556 - 1.25011-1.24998 - 1.06534-1.06512 - 1767.24-1767.04 980. 2020.07.02 08:16:41 - 1593677801.750 - 09:16:41 - 1593681401.547 - 1.12696-1.12691 - 107.474-107.466 - 0.94566-0.94556 - 1.25010-1.24998 - 1.06534-1.06512 - 1767.24-1767.04 981. 2020.07.02 08:16:42 - 1593677802.0 - 09:16:41 - 1593681401.812 - 1.12696-1.12691 - 107.474-107.466 - 0.94566-0.94556 - 1.25012-1.24999 - 1.06534-1.06512 - 1767.24-1767.04 982. 2020.07.02 08:16:42 - 1593677802.266 - 09:16:42 - 1593681402.47 - 1.12697-1.12691 - 107.474-107.466 - 0.94566-0.94556 - 1.25012-1.24999 - 1.06534-1.06512 - 1767.24-1767.04 983. 2020.07.02 08:16:48 - 1593677808.797 - 09:16:48 - 1593681408.672 - 1.12697-1.12693 - 107.474-107.466 - 0.94567-0.94556 - 1.25011-1.24998 - 1.06531-1.06513 - 1767.30-1767.09 984. 2020.07.02 08:16:49 - 1593677809.31 - 09:16:48 - 1593681408.906 - 1.12697-1.12693 - 107.474-107.466 - 0.94567-0.94556 - 1.25011-1.24998 - 1.06531-1.06513 - 1767.30-1767.09 985. 2020.07.02 08:16:50 - 1593677810.63 - 09:16:50 - 1593681410.344 - 1.12697-1.12694 - 107.474-107.466 - 0.94566-0.94556 - 1.25011-1.24998 - 1.06531-1.06512 - 1767.30-1767.09 986. 2020.07.02 08:16:50 - 1593677810.438 - 09:16:50 - 1593681410.125 - 1.12697-1.12692 - 107.474-107.466 - 0.94567-0.94556 - 1.25006-1.24993 - 1.06530-1.06508 - 1767.29-1767.09 987. 2020.07.02 08:16:50 - 1593677810.938 - 09:16:50 - 1593681410.625 - 1.12697-1.12692 - 107.474-107.466 - 0.94567-0.94556 - 1.25005-1.24992 - 1.06530-1.06508 - 1767.29-1767.09 988. 2020.07.02 08:16:54 - 1593677814.813 - 09:16:54 - 1593681414.578 - 1.12697-1.12691 - 107.474-107.466 - 0.94567-0.94556 - 1.25005-1.24992 - 1.06527-1.06507 - 1767.31-1767.10 989. 2020.07.02 08:16:55 - 1593677815.703 - 09:16:55 - 1593681415.703 - 1.12697-1.12692 - 107.474-107.466 - 0.94567-0.94556 - 1.25006-1.24994 - 1.06527-1.06507 - 1767.31-1767.10 990. 2020.07.02 08:16:58 - 1593677818.485 - 09:16:58 - 1593681418.235 - 1.12697-1.12693 - 107.474-107.466 - 0.94567-0.94556 - 1.25007-1.24996 - 1.06528-1.06505 - 1767.31-1767.11 991. 2020.07.02 08:16:59 - 1593677819.125 - 09:16:59 - 1593681419.875 - 1.12697-1.12694 - 107.474-107.466 - 0.94566-0.94556 - 1.25009-1.24996 - 1.06529-1.06506 - 1767.31-1767.11 992. 2020.07.02 08:17:06 - 1593677826.860 - 09:17:06 - 1593681426.672 - 1.12698-1.12693 - 107.474-107.466 - 0.94566-0.94556 - 1.25009-1.24996 - 1.06530-1.06508 - 1767.42-1767.24 993. 2020.07.02 08:17:08 - 1593677828.578 - 09:17:08 - 1593681428.578 - 1.12697-1.12692 - 107.474-107.466 - 0.94566-0.94556 - 1.25007-1.24994 - 1.06529-1.06506 - 1767.41-1767.24 994. 2020.07.02 08:17:08 - 1593677828.781 - 09:17:08 - 1593681428.781 - 1.12697-1.12692 - 107.474-107.466 - 0.94566-0.94556 - 1.25007-1.24994 - 1.06529-1.06506 - 1767.41-1767.24 995. 2020.07.02 08:17:11 - 1593677831.407 - 09:17:11 - 1593681431.375 - 1.12697-1.12691 - 107.474-107.466 - 0.94567-0.94557 - 1.25005-1.24992 - 1.06528-1.06504 - 1767.55-1767.35 996. 2020.07.02 08:17:19 - 1593677839.437 - 09:17:19 - 1593681439.984 - 1.12696-1.12691 - 107.474-107.466 - 0.94567-0.94557 - 1.25003-1.24990 - 1.06527-1.06506 - 1767.63-1767.40 997. 2020.07.02 08:17:19 - 1593677839.687 - 09:17:19 - 1593681439.234 - 1.12696-1.12691 - 107.474-107.466 - 0.94567-0.94557 - 1.25003-1.24990 - 1.06527-1.06506 - 1767.63-1767.40 * 998. 2020.07.02 08:17:19 - 1593677839.687 - 09:17:19 - 1593681439.234 - 1.12696-1.12691 - 107.474-107.466 - 0.94567-0.94557 - 1.25003-1.24990 - 1.06527-1.06506 - 1767.63-1767.40 * 999. 2020.07.02 08:17:19 - 1593677839.687 - 09:17:19 - 1593681439.234 - 1.12696-1.12691 - 107.474-107.466 - 0.94567-0.94557 - 1.25003-1.24990 - 1.06527-1.06506 - 1767.63-1767.40 * 1000. 2020.07.02 08:17:19 - 1593677839.687 - 09:17:19 - 1593681439.234 - 1.12696-1.12691 - 107.474-107.466 - 0.94567-0.94557 - 1.25003-1.24990 - 1.06527-1.06506 - 1767.63-1767.40 *