-> 2020.07.02 08:11:41 - 1593677501.578 - 09:11:42 - 1593681102.594 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.02 08:07:21 - 1593677241.0 - 09:07:21 - 1593680841.0 - 1.12691-1.12686 - 107.464-107.457 - 0.94576-0.94566 - 1.24987-1.24975 - 1.06518-1.06497 - 1767.08-1766.83 
702. 2020.07.02 08:07:22 - 1593677242.0 - 09:07:22 - 1593680842.0 - 1.12690-1.12685 - 107.464-107.456 - 0.94576-0.94566 - 1.24987-1.24975 - 1.06517-1.06497 - 1767.07-1766.83 
703. 2020.07.02 08:07:24 - 1593677244.328 - 09:07:24 - 1593680844.219 - 1.12690-1.12686 - 107.464-107.457 - 0.94576-0.94566 - 1.24988-1.24977 - 1.06517-1.06497 - 1767.02-1766.77 
704. 2020.07.02 08:07:24 - 1593677244.797 - 09:07:24 - 1593680844.688 - 1.12691-1.12686 - 107.465-107.458 - 0.94576-0.94566 - 1.24988-1.24977 - 1.06517-1.06497 - 1767.01-1766.76 
705. 2020.07.02 08:07:28 - 1593677248.766 - 09:07:28 - 1593680848.750 - 1.12690-1.12686 - 107.469-107.461 - 0.94576-0.94566 - 1.24987-1.24977 - 1.06515-1.06494 - 1767.08-1766.81 
706. 2020.07.02 08:07:29 - 1593677249.0 - 09:07:29 - 1593680849.0 - 1.12691-1.12686 - 107.469-107.461 - 0.94575-0.94566 - 1.24988-1.24977 - 1.06515-1.06494 - 1767.08-1766.81 
707. 2020.07.02 08:07:31 - 1593677251.141 - 09:07:31 - 1593680851.922 - 1.12690-1.12686 - 107.465-107.457 - 0.94576-0.94566 - 1.24987-1.24976 - 1.06508-1.06486 - 1767.26-1767.02 
708. 2020.07.02 08:07:31 - 1593677251.297 - 09:07:31 - 1593680851.297 - 1.12691-1.12687 - 107.466-107.458 - 0.94575-0.94566 - 1.24987-1.24977 - 1.06506-1.06490 - 1767.26-1767.02 
709. 2020.07.02 08:07:32 - 1593677252.15 - 09:07:32 - 1593680852.15 - 1.12691-1.12686 - 107.466-107.458 - 0.94575-0.94566 - 1.24987-1.24977 - 1.06506-1.06490 - 1767.26-1767.02 
710. 2020.07.02 08:07:33 - 1593677253.281 - 09:07:33 - 1593680853.281 - 1.12693-1.12689 - 107.467-107.458 - 0.94575-0.94566 - 1.24997-1.24987 - 1.06512-1.06491 - 1767.30-1767.08 
711. 2020.07.02 08:07:35 - 1593677255.94 - 09:07:35 - 1593680855.94 - 1.12698-1.12693 - 107.471-107.465 - 0.94572-0.94561 - 1.25005-1.24994 - 1.06520-1.06499 - 1767.31-1767.07 
712. 2020.07.02 08:07:35 - 1593677255.469 - 09:07:35 - 1593680855.469 - 1.12696-1.12692 - 107.475-107.468 - 0.94572-0.94561 - 1.24999-1.24986 - 1.06517-1.06501 - 1767.28-1767.04 
713. 2020.07.02 08:07:36 - 1593677256.250 - 09:07:36 - 1593680856.250 - 1.12697-1.12693 - 107.475-107.469 - 0.94571-0.94561 - 1.25000-1.24991 - 1.06516-1.06501 - 1767.28-1767.07 
714. 2020.07.02 08:07:37 - 1593677257.922 - 09:07:37 - 1593680857.922 - 1.12698-1.12693 - 107.475-107.469 - 0.94571-0.94561 - 1.25002-1.24991 - 1.06516-1.06501 - 1767.28-1767.07 
715. 2020.07.02 08:07:37 - 1593677257.484 - 09:07:37 - 1593680857.484 - 1.12698-1.12693 - 107.475-107.468 - 0.94571-0.94561 - 1.25002-1.24991 - 1.06517-1.06501 - 1767.28-1767.07 
716. 2020.07.02 08:07:38 - 1593677258.844 - 09:07:38 - 1593680858.844 - 1.12699-1.12695 - 107.474-107.466 - 0.94571-0.94561 - 1.25005-1.24994 - 1.06515-1.06498 - 1767.28-1767.07 
717. 2020.07.02 08:07:38 - 1593677258.172 - 09:07:38 - 1593680858.172 - 1.12699-1.12695 - 107.474-107.467 - 0.94571-0.94561 - 1.25004-1.24994 - 1.06515-1.06498 - 1767.28-1767.04 
718. 2020.07.02 08:07:38 - 1593677258.547 - 09:07:38 - 1593680858.547 - 1.12699-1.12695 - 107.474-107.467 - 0.94571-0.94561 - 1.25005-1.24994 - 1.06515-1.06498 - 1767.28-1767.04 
719. 2020.07.02 08:07:39 - 1593677259.31 - 09:07:39 - 1593680859.31 - 1.12700-1.12695 - 107.474-107.466 - 0.94571-0.94561 - 1.25005-1.24994 - 1.06516-1.06498 - 1767.28-1767.04 
720. 2020.07.02 08:07:40 - 1593677260.109 - 09:07:40 - 1593680860.109 - 1.12700-1.12696 - 107.473-107.466 - 0.94571-0.94561 - 1.25005-1.24993 - 1.06515-1.06497 - 1767.27-1767.03 
721. 2020.07.02 08:07:40 - 1593677260.672 - 09:07:40 - 1593680860.672 - 1.12698-1.12694 - 107.474-107.466 - 0.94571-0.94561 - 1.25006-1.24994 - 1.06516-1.06496 - 1767.27-1767.08 
722. 2020.07.02 08:07:41 - 1593677261.969 - 09:07:41 - 1593680861.969 - 1.12699-1.12694 - 107.474-107.466 - 0.94571-0.94561 - 1.25006-1.24994 - 1.06516-1.06496 - 1767.27-1767.08 
723. 2020.07.02 08:07:41 - 1593677261.250 - 09:07:41 - 1593680861.250 - 1.12700-1.12695 - 107.474-107.466 - 0.94570-0.94561 - 1.25027-1.25017 - 1.06513-1.06496 - 1767.27-1767.08 
724. 2020.07.02 08:07:41 - 1593677261.609 - 09:07:41 - 1593680861.609 - 1.12699-1.12693 - 107.475-107.468 - 0.94571-0.94561 - 1.25021-1.25009 - 1.06514-1.06491 - 1767.25-1767.05 
725. 2020.07.02 08:07:42 - 1593677262.15 - 09:07:42 - 1593680862.15 - 1.12700-1.12696 - 107.476-107.469 - 0.94570-0.94561 - 1.25021-1.25010 - 1.06514-1.06492 - 1767.25-1767.05 
726. 2020.07.02 08:07:42 - 1593677262.312 - 09:07:42 - 1593680862.312 - 1.12700-1.12696 - 107.475-107.469 - 0.94570-0.94561 - 1.25021-1.25010 - 1.06514-1.06493 - 1767.28-1767.08 
727. 2020.07.02 08:07:42 - 1593677262.625 - 09:07:42 - 1593680862.625 - 1.12700-1.12696 - 107.475-107.470 - 0.94570-0.94561 - 1.25021-1.25010 - 1.06514-1.06493 - 1767.28-1767.08 
728. 2020.07.02 08:07:43 - 1593677263.109 - 09:07:43 - 1593680863.109 - 1.12701-1.12696 - 107.475-107.470 - 0.94570-0.94561 - 1.25021-1.25010 - 1.06512-1.06493 - 1767.28-1767.08 
729. 2020.07.02 08:07:43 - 1593677263.188 - 09:07:43 - 1593680863.188 - 1.12702-1.12698 - 107.475-107.470 - 0.94570-0.94561 - 1.25021-1.25010 - 1.06515-1.06497 - 1767.28-1767.08 
730. 2020.07.02 08:07:44 - 1593677264.0 - 09:07:44 - 1593680864.0 - 1.12703-1.12699 - 107.475-107.470 - 0.94570-0.94561 - 1.25021-1.25012 - 1.06514-1.06497 - 1767.33-1767.12 
731. 2020.07.02 08:07:46 - 1593677266.860 - 09:07:46 - 1593680866.688 - 1.12703-1.12698 - 107.482-107.476 - 0.94571-0.94561 - 1.25021-1.25008 - 1.06514-1.06495 - 1767.33-1767.11 
732. 2020.07.02 08:07:47 - 1593677267.281 - 09:07:47 - 1593680867.109 - 1.12703-1.12698 - 107.482-107.476 - 0.94572-0.94561 - 1.25021-1.25009 - 1.06513-1.06495 - 1767.26-1767.06 
733. 2020.07.02 08:07:47 - 1593677267.594 - 09:07:47 - 1593680867.422 - 1.12702-1.12699 - 107.483-107.476 - 0.94572-0.94561 - 1.25020-1.25009 - 1.06513-1.06495 - 1767.25-1767.06 
734. 2020.07.02 08:07:49 - 1593677269.563 - 09:07:49 - 1593680869.407 - 1.12703-1.12699 - 107.482-107.476 - 0.94570-0.94561 - 1.25019-1.25006 - 1.06512-1.06492 - 1767.30-1767.09 
735. 2020.07.02 08:07:49 - 1593677269.813 - 09:07:49 - 1593680869.657 - 1.12704-1.12700 - 107.482-107.476 - 0.94571-0.94561 - 1.25019-1.25006 - 1.06512-1.06492 - 1767.30-1767.09 
736. 2020.07.02 08:07:50 - 1593677270.485 - 09:07:50 - 1593680870.485 - 1.12703-1.12699 - 107.482-107.476 - 0.94571-0.94561 - 1.25019-1.25007 - 1.06512-1.06492 - 1767.25-1767.04 
737. 2020.07.02 08:07:55 - 1593677275.766 - 09:07:55 - 1593680875.703 - 1.12705-1.12700 - 107.482-107.475 - 0.94569-0.94561 - 1.25025-1.25013 - 1.06509-1.06493 - 1767.20-1767.00 
738. 2020.07.02 08:07:57 - 1593677277.328 - 09:07:57 - 1593680877.203 - 1.12705-1.12701 - 107.482-107.475 - 0.94569-0.94561 - 1.25025-1.25012 - 1.06508-1.06490 - 1767.20-1767.00 
739. 2020.07.02 08:07:59 - 1593677279.218 - 09:07:59 - 1593680879.218 - 1.12704-1.12701 - 107.483-107.476 - 0.94569-0.94561 - 1.25025-1.25016 - 1.06508-1.06490 - 1767.19-1766.98 
740. 2020.07.02 08:07:59 - 1593677279.484 - 09:07:59 - 1593680879.484 - 1.12703-1.12700 - 107.483-107.476 - 0.94569-0.94561 - 1.25025-1.25013 - 1.06508-1.06490 - 1767.19-1766.98 
741. 2020.07.02 08:07:59 - 1593677279.797 - 09:07:59 - 1593680879.797 - 1.12703-1.12699 - 107.486-107.480 - 0.94569-0.94561 - 1.25025-1.25013 - 1.06508-1.06490 - 1767.19-1766.98 
742. 2020.07.02 08:08:00 - 1593677280.406 - 09:08:00 - 1593680880.406 - 1.12703-1.12699 - 107.484-107.478 - 0.94569-0.94561 - 1.25025-1.25013 - 1.06508-1.06490 - 1767.23-1767.05 
743. 2020.07.02 08:08:01 - 1593677281.703 - 09:08:01 - 1593680881.703 - 1.12704-1.12700 - 107.482-107.475 - 0.94569-0.94561 - 1.25025-1.25013 - 1.06507-1.06484 - 1767.25-1767.05 
744. 2020.07.02 08:08:02 - 1593677282.204 - 09:08:02 - 1593680882.204 - 1.12704-1.12699 - 107.482-107.475 - 0.94569-0.94561 - 1.25025-1.25013 - 1.06507-1.06485 - 1767.25-1767.05 
745. 2020.07.02 08:08:02 - 1593677282.532 - 09:08:02 - 1593680882.532 - 1.12702-1.12698 - 107.482-107.475 - 0.94570-0.94561 - 1.25024-1.25014 - 1.06509-1.06485 - 1767.24-1767.04 
746. 2020.07.02 08:08:03 - 1593677283.47 - 09:08:03 - 1593680883.47 - 1.12702-1.12698 - 107.482-107.476 - 0.94570-0.94561 - 1.25024-1.25013 - 1.06508-1.06487 - 1767.24-1767.04 
747. 2020.07.02 08:08:03 - 1593677283.391 - 09:08:03 - 1593680883.391 - 1.12702-1.12698 - 107.482-107.476 - 0.94570-0.94561 - 1.25024-1.25014 - 1.06509-1.06487 - 1767.24-1767.06 
748. 2020.07.02 08:08:03 - 1593677283.93 - 09:08:03 - 1593680883.93 - 1.12704-1.12699 - 107.482-107.475 - 0.94569-0.94561 - 1.25024-1.25015 - 1.06509-1.06487 - 1767.33-1767.06 
749. 2020.07.02 08:08:04 - 1593677284.437 - 09:08:04 - 1593680884.437 - 1.12706-1.12702 - 107.482-107.475 - 0.94569-0.94561 - 1.25025-1.25016 - 1.06510-1.06489 - 1767.33-1767.07 
750. 2020.07.02 08:08:05 - 1593677285.782 - 09:08:05 - 1593680885.782 - 1.12712-1.12707 - 107.482-107.476 - 0.94568-0.94559 - 1.25039-1.25027 - 1.06512-1.06491 - 1767.34-1767.14 
751. 2020.07.02 08:08:05 - 1593677285.407 - 09:08:05 - 1593680885.407 - 1.12713-1.12707 - 107.478-107.471 - 0.94569-0.94559 - 1.25035-1.25023 - 1.06512-1.06494 - 1767.37-1767.17 
752. 2020.07.02 08:08:07 - 1593677287.594 - 09:08:07 - 1593680887.594 - 1.12713-1.12707 - 107.487-107.479 - 0.94569-0.94559 - 1.25037-1.25025 - 1.06512-1.06494 - 1767.37-1767.17 
753. 2020.07.02 08:08:08 - 1593677288.985 - 09:08:08 - 1593680888.985 - 1.12714-1.12709 - 107.482-107.475 - 0.94568-0.94558 - 1.25036-1.25024 - 1.06513-1.06494 - 1767.37-1767.17 
754. 2020.07.02 08:08:09 - 1593677289.969 - 09:08:09 - 1593680889.969 - 1.12713-1.12709 - 107.482-107.475 - 0.94569-0.94559 - 1.25036-1.25024 - 1.06513-1.06494 - 1767.36-1767.15 
755. 2020.07.02 08:08:09 - 1593677289.329 - 09:08:09 - 1593680889.329 - 1.12713-1.12709 - 107.481-107.475 - 0.94569-0.94559 - 1.25036-1.25024 - 1.06513-1.06493 - 1767.38-1767.17 
756. 2020.07.02 08:08:11 - 1593677291.0 - 09:08:11 - 1593680891.0 - 1.12713-1.12708 - 107.481-107.474 - 0.94569-0.94559 - 1.25038-1.25026 - 1.06513-1.06495 - 1767.38-1767.17 
757. 2020.07.02 08:08:12 - 1593677292.0 - 09:08:12 - 1593680892.0 - 1.12712-1.12707 - 107.481-107.473 - 0.94569-0.94559 - 1.25038-1.25026 - 1.06513-1.06495 - 1767.38-1767.17 
758. 2020.07.02 08:08:13 - 1593677293.234 - 09:08:13 - 1593680893.234 - 1.12714-1.12709 - 107.483-107.475 - 0.94569-0.94559 - 1.25038-1.25025 - 1.06518-1.06503 - 1767.31-1767.10 
759. 2020.07.02 08:08:14 - 1593677294.781 - 09:08:14 - 1593680894.781 - 1.12714-1.12709 - 107.483-107.475 - 0.94569-0.94559 - 1.25038-1.25025 - 1.06518-1.06503 - 1767.31-1767.10 
760. 2020.07.02 08:08:14 - 1593677294.172 - 09:08:14 - 1593680894.172 - 1.12714-1.12709 - 107.483-107.475 - 0.94568-0.94559 - 1.25038-1.25025 - 1.06519-1.06503 - 1767.28-1767.08 
761. 2020.07.02 08:08:18 - 1593677298.687 - 09:08:18 - 1593680898.687 - 1.12721-1.12717 - 107.483-107.476 - 0.94563-0.94553 - 1.25038-1.25026 - 1.06519-1.06499 - 1767.36-1767.14 
762. 2020.07.02 08:08:19 - 1593677299.218 - 09:08:19 - 1593680899.218 - 1.12722-1.12717 - 107.483-107.476 - 0.94563-0.94553 - 1.25038-1.25026 - 1.06519-1.06499 - 1767.36-1767.14 
763. 2020.07.02 08:08:19 - 1593677299.718 - 09:08:19 - 1593680899.718 - 1.12722-1.12717 - 107.483-107.476 - 0.94563-0.94553 - 1.25038-1.25026 - 1.06519-1.06499 - 1767.36-1767.14 
764. 2020.07.02 08:08:19 - 1593677299.937 - 09:08:19 - 1593680899.937 - 1.12722-1.12717 - 107.483-107.476 - 0.94563-0.94553 - 1.25038-1.25026 - 1.06519-1.06499 - 1767.36-1767.14 
765. 2020.07.02 08:08:20 - 1593677300.0 - 09:08:20 - 1593680900.0 - 1.12723-1.12717 - 107.482-107.475 - 0.94564-0.94553 - 1.25037-1.25023 - 1.06513-1.06499 - 1767.39-1767.17 
766. 2020.07.02 08:08:21 - 1593677301.625 - 09:08:21 - 1593680901.625 - 1.12719-1.12714 - 107.482-107.475 - 0.94565-0.94555 - 1.25036-1.25023 - 1.06513-1.06499 - 1767.39-1767.17 
767. 2020.07.02 08:08:21 - 1593677301.968 - 09:08:21 - 1593680901.968 - 1.12720-1.12715 - 107.482-107.476 - 0.94565-0.94554 - 1.25036-1.25023 - 1.06512-1.06499 - 1767.39-1767.17 
768. 2020.07.02 08:08:22 - 1593677302.531 - 09:08:22 - 1593680902.531 - 1.12718-1.12713 - 107.483-107.475 - 0.94565-0.94554 - 1.25036-1.25023 - 1.06513-1.06494 - 1767.38-1767.17 
769. 2020.07.02 08:08:22 - 1593677302.859 - 09:08:22 - 1593680902.859 - 1.12719-1.12714 - 107.483-107.475 - 0.94564-0.94553 - 1.25036-1.25023 - 1.06513-1.06494 - 1767.38-1767.17 
770. 2020.07.02 08:08:23 - 1593677303.62 - 09:08:23 - 1593680903.62 - 1.12720-1.12715 - 107.483-107.476 - 0.94564-0.94554 - 1.25033-1.25020 - 1.06515-1.06494 - 1767.40-1767.17 
771. 2020.07.02 08:08:23 - 1593677303.281 - 09:08:23 - 1593680903.281 - 1.12720-1.12715 - 107.483-107.475 - 0.94564-0.94554 - 1.25033-1.25019 - 1.06514-1.06493 - 1767.40-1767.17 
772. 2020.07.02 08:08:23 - 1593677303.531 - 09:08:23 - 1593680903.531 - 1.12720-1.12715 - 107.483-107.476 - 0.94564-0.94554 - 1.25033-1.25020 - 1.06514-1.06493 - 1767.42-1767.20 
773. 2020.07.02 08:08:23 - 1593677303.859 - 09:08:23 - 1593680903.859 - 1.12720-1.12715 - 107.482-107.474 - 0.94564-0.94554 - 1.25033-1.25020 - 1.06514-1.06493 - 1767.42-1767.20 
774. 2020.07.02 08:08:24 - 1593677304.656 - 09:08:24 - 1593680904.656 - 1.12720-1.12716 - 107.482-107.475 - 0.94564-0.94553 - 1.25033-1.25019 - 1.06513-1.06494 - 1767.44-1767.21 
775. 2020.07.02 08:08:25 - 1593677305.63 - 09:08:25 - 1593680905.63 - 1.12722-1.12717 - 107.480-107.473 - 0.94563-0.94552 - 1.25034-1.25021 - 1.06513-1.06494 - 1767.42-1767.19 
776. 2020.07.02 08:08:25 - 1593677305.563 - 09:08:25 - 1593680905.563 - 1.12722-1.12718 - 107.480-107.473 - 0.94563-0.94552 - 1.25033-1.25019 - 1.06513-1.06494 - 1767.49-1767.26 
777. 2020.07.02 08:08:26 - 1593677306.453 - 09:08:26 - 1593680906.453 - 1.12723-1.12718 - 107.480-107.473 - 0.94562-0.94552 - 1.25033-1.25019 - 1.06513-1.06494 - 1767.49-1767.26 
778. 2020.07.02 08:08:30 - 1593677310.110 - 09:08:30 - 1593680910.907 - 1.12721-1.12717 - 107.482-107.475 - 0.94563-0.94552 - 1.25034-1.25021 - 1.06514-1.06495 - 1767.55-1767.33 
779. 2020.07.02 08:08:30 - 1593677310.297 - 09:08:30 - 1593680910.94 - 1.12721-1.12717 - 107.482-107.474 - 0.94562-0.94552 - 1.25034-1.25021 - 1.06514-1.06497 - 1767.51-1767.28 
780. 2020.07.02 08:08:30 - 1593677310.547 - 09:08:30 - 1593680910.344 - 1.12724-1.12719 - 107.482-107.475 - 0.94563-0.94552 - 1.25034-1.25021 - 1.06518-1.06499 - 1767.51-1767.28 
781. 2020.07.02 08:08:30 - 1593677310.0 - 09:08:30 - 1593680910.0 - 1.12724-1.12719 - 107.482-107.475 - 0.94563-0.94553 - 1.25034-1.25021 - 1.06518-1.06501 - 1767.51-1767.28 
782. 2020.07.02 08:08:31 - 1593677311.0 - 09:08:31 - 1593680911.0 - 1.12723-1.12719 - 107.482-107.475 - 0.94563-0.94553 - 1.25034-1.25021 - 1.06519-1.06501 - 1767.51-1767.28 
783. 2020.07.02 08:08:31 - 1593677311.313 - 09:08:31 - 1593680911.313 - 1.12724-1.12719 - 107.483-107.476 - 0.94563-0.94553 - 1.25038-1.25025 - 1.06526-1.06505 - 1767.51-1767.28 
784. 2020.07.02 08:08:32 - 1593677312.219 - 09:08:32 - 1593680912.219 - 1.12728-1.12723 - 107.484-107.476 - 0.94562-0.94551 - 1.25040-1.25027 - 1.06527-1.06504 - 1767.50-1767.28 
785. 2020.07.02 08:08:32 - 1593677312.438 - 09:08:32 - 1593680912.438 - 1.12728-1.12723 - 107.484-107.476 - 0.94562-0.94551 - 1.25040-1.25027 - 1.06527-1.06504 - 1767.50-1767.28 
786. 2020.07.02 08:08:33 - 1593677313.531 - 09:08:33 - 1593680913.437 - 1.12729-1.12725 - 107.484-107.476 - 0.94560-0.94550 - 1.25041-1.25028 - 1.06528-1.06503 - 1767.57-1767.34 
787. 2020.07.02 08:08:33 - 1593677313.812 - 09:08:33 - 1593680913.718 - 1.12730-1.12725 - 107.484-107.476 - 0.94560-0.94550 - 1.25039-1.25026 - 1.06520-1.06503 - 1767.57-1767.36 
788. 2020.07.02 08:08:34 - 1593677314.94 - 09:08:34 - 1593680914.94 - 1.12729-1.12724 - 107.484-107.476 - 0.94560-0.94550 - 1.25040-1.25027 - 1.06521-1.06503 - 1767.57-1767.35 
789. 2020.07.02 08:08:34 - 1593677314.344 - 09:08:34 - 1593680914.344 - 1.12727-1.12723 - 107.484-107.476 - 0.94560-0.94550 - 1.25040-1.25027 - 1.06521-1.06503 - 1767.48-1767.26 
790. 2020.07.02 08:08:34 - 1593677314.578 - 09:08:34 - 1593680914.578 - 1.12728-1.12724 - 107.484-107.476 - 0.94561-0.94551 - 1.25040-1.25027 - 1.06523-1.06503 - 1767.48-1767.24 
791. 2020.07.02 08:08:35 - 1593677315.0 - 09:08:35 - 1593680915.0 - 1.12727-1.12724 - 107.484-107.476 - 0.94561-0.94551 - 1.25040-1.25027 - 1.06523-1.06503 - 1767.48-1767.24 
792. 2020.07.02 08:08:35 - 1593677315.266 - 09:08:35 - 1593680915.266 - 1.12727-1.12722 - 107.484-107.476 - 0.94561-0.94551 - 1.25039-1.25026 - 1.06522-1.06503 - 1767.54-1767.31 
793. 2020.07.02 08:08:36 - 1593677316.266 - 09:08:36 - 1593680916.266 - 1.12724-1.12720 - 107.484-107.476 - 0.94561-0.94551 - 1.25037-1.25025 - 1.06524-1.06504 - 1767.48-1767.24 
794. 2020.07.02 08:08:36 - 1593677316.672 - 09:08:36 - 1593680916.672 - 1.12725-1.12721 - 107.484-107.476 - 0.94562-0.94551 - 1.25038-1.25025 - 1.06524-1.06504 - 1767.48-1767.24 
795. 2020.07.02 08:08:37 - 1593677317.141 - 09:08:37 - 1593680917.141 - 1.12725-1.12721 - 107.483-107.476 - 0.94562-0.94551 - 1.25038-1.25025 - 1.06522-1.06502 - 1767.48-1767.24 
796. 2020.07.02 08:08:37 - 1593677317.313 - 09:08:37 - 1593680917.313 - 1.12729-1.12724 - 107.483-107.477 - 0.94560-0.94550 - 1.25039-1.25025 - 1.06523-1.06503 - 1767.48-1767.24 
797. 2020.07.02 08:08:39 - 1593677319.484 - 09:08:39 - 1593680919.484 - 1.12726-1.12720 - 107.486-107.480 - 0.94562-0.94552 - 1.25037-1.25024 - 1.06520-1.06504 - 1767.56-1767.32 
798. 2020.07.02 08:08:40 - 1593677320.750 - 09:08:40 - 1593680920.750 - 1.12724-1.12720 - 107.486-107.480 - 0.94562-0.94552 - 1.25037-1.25024 - 1.06520-1.06504 - 1767.56-1767.32 
799. 2020.07.02 08:08:40 - 1593677320.0 - 09:08:40 - 1593680920.0 - 1.12725-1.12721 - 107.486-107.480 - 0.94562-0.94552 - 1.25037-1.25024 - 1.06523-1.06504 - 1767.56-1767.32 
800. 2020.07.02 08:08:40 - 1593677320.360 - 09:08:40 - 1593680920.360 - 1.12726-1.12721 - 107.486-107.480 - 0.94562-0.94552 - 1.25037-1.25024 - 1.06523-1.06504 - 1767.57-1767.32 
801. 2020.07.02 08:08:41 - 1593677321.515 - 09:08:41 - 1593680921.515 - 1.12729-1.12724 - 107.487-107.481 - 0.94561-0.94551 - 1.25037-1.25024 - 1.06524-1.06504 - 1767.48-1767.24 
802. 2020.07.02 08:08:42 - 1593677322.125 - 09:08:42 - 1593680922.125 - 1.12728-1.12724 - 107.491-107.485 - 0.94561-0.94551 - 1.25037-1.25024 - 1.06522-1.06504 - 1767.49-1767.24 
803. 2020.07.02 08:08:42 - 1593677322.328 - 09:08:42 - 1593680922.328 - 1.12728-1.12723 - 107.492-107.485 - 0.94561-0.94551 - 1.25037-1.25024 - 1.06522-1.06504 - 1767.49-1767.24 
804. 2020.07.02 08:08:43 - 1593677323.0 - 09:08:43 - 1593680923.0 - 1.12727-1.12722 - 107.492-107.486 - 0.94561-0.94551 - 1.25037-1.25023 - 1.06522-1.06504 - 1767.49-1767.24 
805. 2020.07.02 08:08:43 - 1593677323.391 - 09:08:43 - 1593680923.391 - 1.12724-1.12720 - 107.493-107.486 - 0.94561-0.94551 - 1.25034-1.25020 - 1.06518-1.06497 - 1767.52-1767.28 
806. 2020.07.02 08:08:43 - 1593677323.563 - 09:08:43 - 1593680923.563 - 1.12726-1.12722 - 107.493-107.486 - 0.94561-0.94551 - 1.25034-1.25020 - 1.06518-1.06497 - 1767.49-1767.26 
807. 2020.07.02 08:08:44 - 1593677324.0 - 09:08:43 - 1593680923.828 - 1.12726-1.12722 - 107.493-107.487 - 0.94561-0.94551 - 1.25035-1.25021 - 1.06519-1.06501 - 1767.49-1767.26 
808. 2020.07.02 08:08:44 - 1593677324.422 - 09:08:44 - 1593680924.250 - 1.12726-1.12722 - 107.494-107.487 - 0.94561-0.94551 - 1.25034-1.25021 - 1.06519-1.06500 - 1767.49-1767.26 
809. 2020.07.02 08:08:45 - 1593677325.16 - 09:08:45 - 1593680925.16 - 1.12728-1.12723 - 107.494-107.487 - 0.94561-0.94551 - 1.25034-1.25021 - 1.06520-1.06502 - 1767.49-1767.26 
810. 2020.07.02 08:08:45 - 1593677325.422 - 09:08:45 - 1593680925.422 - 1.12728-1.12723 - 107.494-107.487 - 0.94560-0.94550 - 1.25038-1.25024 - 1.06519-1.06503 - 1767.49-1767.26 
811. 2020.07.02 08:08:45 - 1593677325.734 - 09:08:45 - 1593680925.734 - 1.12726-1.12722 - 107.494-107.487 - 0.94560-0.94550 - 1.25038-1.25024 - 1.06520-1.06503 - 1767.49-1767.26 
812. 2020.07.02 08:08:46 - 1593677326.531 - 09:08:46 - 1593680926.531 - 1.12725-1.12720 - 107.494-107.487 - 0.94561-0.94551 - 1.25034-1.25020 - 1.06526-1.06502 - 1767.49-1767.26 
813. 2020.07.02 08:08:47 - 1593677327.62 - 09:08:47 - 1593680927.62 - 1.12724-1.12720 - 107.493-107.485 - 0.94561-0.94551 - 1.25034-1.25020 - 1.06528-1.06502 - 1767.55-1767.30 
814. 2020.07.02 08:08:48 - 1593677328.469 - 09:08:48 - 1593680928.469 - 1.12721-1.12718 - 107.493-107.485 - 0.94561-0.94552 - 1.25030-1.25017 - 1.06522-1.06499 - 1767.57-1767.32 
815. 2020.07.02 08:08:48 - 1593677328.782 - 09:08:48 - 1593680928.782 - 1.12722-1.12718 - 107.496-107.490 - 0.94561-0.94552 - 1.25031-1.25017 - 1.06522-1.06505 - 1767.57-1767.32 
816. 2020.07.02 08:08:49 - 1593677329.516 - 09:08:49 - 1593680929.516 - 1.12723-1.12719 - 107.499-107.491 - 0.94562-0.94552 - 1.25029-1.25015 - 1.06521-1.06500 - 1767.57-1767.32 
817. 2020.07.02 08:08:49 - 1593677329.750 - 09:08:49 - 1593680929.750 - 1.12724-1.12719 - 107.499-107.491 - 0.94561-0.94552 - 1.25028-1.25015 - 1.06521-1.06500 - 1767.57-1767.32 
818. 2020.07.02 08:08:50 - 1593677330.0 - 09:08:50 - 1593680930.0 - 1.12726-1.12722 - 107.494-107.487 - 0.94561-0.94552 - 1.25031-1.25017 - 1.06521-1.06503 - 1767.57-1767.32 
819. 2020.07.02 08:08:51 - 1593677331.94 - 09:08:51 - 1593680931.94 - 1.12726-1.12721 - 107.494-107.487 - 0.94561-0.94552 - 1.25030-1.25017 - 1.06521-1.06503 - 1767.57-1767.32 
820. 2020.07.02 08:08:51 - 1593677331.266 - 09:08:51 - 1593680931.266 - 1.12726-1.12721 - 107.494-107.487 - 0.94561-0.94552 - 1.25030-1.25017 - 1.06521-1.06503 - 1767.57-1767.32 
821. 2020.07.02 08:08:53 - 1593677333.516 - 09:08:53 - 1593680933.422 - 1.12727-1.12721 - 107.494-107.487 - 0.94561-0.94552 - 1.25030-1.25017 - 1.06521-1.06503 - 1767.59-1767.34 
822. 2020.07.02 08:08:54 - 1593677334.297 - 09:08:54 - 1593680934.547 - 1.12725-1.12720 - 107.494-107.487 - 0.94561-0.94551 - 1.25030-1.25017 - 1.06521-1.06503 - 1767.59-1767.33 
823. 2020.07.02 08:08:54 - 1593677334.0 - 09:08:54 - 1593680934.0 - 1.12725-1.12720 - 107.498-107.489 - 0.94561-0.94551 - 1.25030-1.25017 - 1.06521-1.06501 - 1767.58-1767.34 
824. 2020.07.02 08:08:54 - 1593677334.203 - 09:08:54 - 1593680934.203 - 1.12723-1.12719 - 107.497-107.489 - 0.94562-0.94552 - 1.25029-1.25017 - 1.06521-1.06501 - 1767.60-1767.34 
825. 2020.07.02 08:08:55 - 1593677335.0 - 09:08:55 - 1593680935.0 - 1.12723-1.12718 - 107.497-107.489 - 0.94561-0.94551 - 1.25029-1.25017 - 1.06521-1.06501 - 1767.60-1767.38 
826. 2020.07.02 08:08:57 - 1593677337.579 - 09:08:57 - 1593680937.547 - 1.12723-1.12717 - 107.496-107.488 - 0.94561-0.94551 - 1.25029-1.25017 - 1.06521-1.06501 - 1767.53-1767.26 
827. 2020.07.02 08:08:58 - 1593677338.532 - 09:08:58 - 1593680938.500 - 1.12723-1.12718 - 107.496-107.488 - 0.94561-0.94551 - 1.25029-1.25017 - 1.06521-1.06505 - 1767.53-1767.26 
828. 2020.07.02 08:08:59 - 1593677339.812 - 09:08:59 - 1593680939.687 - 1.12725-1.12719 - 107.498-107.490 - 0.94561-0.94551 - 1.25033-1.25019 - 1.06528-1.06507 - 1767.58-1767.31 
829. 2020.07.02 08:09:00 - 1593677340.984 - 09:08:59 - 1593680939.859 - 1.12725-1.12719 - 107.498-107.490 - 0.94561-0.94551 - 1.25033-1.25021 - 1.06530-1.06513 - 1767.57-1767.31 
830. 2020.07.02 08:09:00 - 1593677340.234 - 09:09:00 - 1593680940.109 - 1.12725-1.12720 - 107.497-107.489 - 0.94561-0.94551 - 1.25033-1.25021 - 1.06532-1.06510 - 1767.57-1767.31 
831. 2020.07.02 08:09:01 - 1593677341.609 - 09:09:01 - 1593680941.609 - 1.12724-1.12720 - 107.495-107.488 - 0.94561-0.94551 - 1.25034-1.25021 - 1.06529-1.06510 - 1767.60-1767.33 
832. 2020.07.02 08:09:01 - 1593677341.141 - 09:09:01 - 1593680941.141 - 1.12725-1.12721 - 107.496-107.488 - 0.94561-0.94551 - 1.25034-1.25021 - 1.06529-1.06510 - 1767.60-1767.34 
833. 2020.07.02 08:09:03 - 1593677343.297 - 09:09:03 - 1593680943.297 - 1.12725-1.12720 - 107.495-107.487 - 0.94561-0.94551 - 1.25033-1.25021 - 1.06531-1.06510 - 1767.61-1767.34 
834. 2020.07.02 08:09:03 - 1593677343.703 - 09:09:03 - 1593680943.703 - 1.12725-1.12721 - 107.492-107.484 - 0.94561-0.94551 - 1.25033-1.25021 - 1.06529-1.06510 - 1767.61-1767.34 
835. 2020.07.02 08:09:04 - 1593677344.203 - 09:09:04 - 1593680944.203 - 1.12725-1.12720 - 107.492-107.484 - 0.94561-0.94551 - 1.25033-1.25021 - 1.06531-1.06510 - 1767.60-1767.34 
836. 2020.07.02 08:09:04 - 1593677344.484 - 09:09:04 - 1593680944.484 - 1.12725-1.12721 - 107.492-107.484 - 0.94561-0.94551 - 1.25033-1.25021 - 1.06531-1.06510 - 1767.60-1767.34 
837. 2020.07.02 08:09:04 - 1593677344.672 - 09:09:04 - 1593680944.672 - 1.12725-1.12720 - 107.492-107.484 - 0.94561-0.94551 - 1.25033-1.25021 - 1.06531-1.06510 - 1767.60-1767.34 
838. 2020.07.02 08:09:05 - 1593677345.0 - 09:09:04 - 1593680944.906 - 1.12724-1.12720 - 107.492-107.484 - 0.94561-0.94551 - 1.25033-1.25021 - 1.06531-1.06510 - 1767.58-1767.31 
839. 2020.07.02 08:09:05 - 1593677345.219 - 09:09:05 - 1593680945.0 - 1.12725-1.12721 - 107.491-107.482 - 0.94562-0.94551 - 1.25033-1.25021 - 1.06531-1.06510 - 1767.52-1767.24 
840. 2020.07.02 08:09:05 - 1593677345.563 - 09:09:05 - 1593680945.344 - 1.12726-1.12721 - 107.490-107.483 - 0.94562-0.94551 - 1.25033-1.25021 - 1.06531-1.06511 - 1767.52-1767.24 
841. 2020.07.02 08:09:05 - 1593677345.766 - 09:09:05 - 1593680945.547 - 1.12725-1.12720 - 107.489-107.482 - 0.94562-0.94551 - 1.25033-1.25021 - 1.06531-1.06511 - 1767.52-1767.24 
842. 2020.07.02 08:09:06 - 1593677346.47 - 09:09:06 - 1593680946.47 - 1.12726-1.12720 - 107.486-107.479 - 0.94561-0.94551 - 1.25033-1.25021 - 1.06530-1.06507 - 1767.52-1767.24 
843. 2020.07.02 08:09:06 - 1593677346.313 - 09:09:06 - 1593680946.313 - 1.12725-1.12720 - 107.486-107.479 - 0.94561-0.94551 - 1.25033-1.25021 - 1.06530-1.06507 - 1767.52-1767.24 
844. 2020.07.02 08:09:07 - 1593677347.625 - 09:09:07 - 1593680947.578 - 1.12725-1.12721 - 107.486-107.479 - 0.94561-0.94551 - 1.25033-1.25021 - 1.06530-1.06507 - 1767.52-1767.24 
845. 2020.07.02 08:09:10 - 1593677350.985 - 09:09:09 - 1593680949.844 - 1.12725-1.12720 - 107.485-107.480 - 0.94562-0.94551 - 1.25034-1.25021 - 1.06531-1.06512 - 1767.44-1767.18 
846. 2020.07.02 08:09:10 - 1593677350.531 - 09:09:10 - 1593680950.390 - 1.12725-1.12721 - 107.487-107.479 - 0.94562-0.94551 - 1.25034-1.25021 - 1.06534-1.06513 - 1767.44-1767.18 
847. 2020.07.02 08:09:10 - 1593677350.891 - 09:09:10 - 1593680950.750 - 1.12725-1.12721 - 107.487-107.479 - 0.94561-0.94551 - 1.25034-1.25021 - 1.06531-1.06511 - 1767.35-1767.06 
848. 2020.07.02 08:09:11 - 1593677351.531 - 09:09:11 - 1593680951.390 - 1.12725-1.12721 - 107.487-107.479 - 0.94561-0.94551 - 1.25034-1.25021 - 1.06533-1.06511 - 1767.35-1767.07 
849. 2020.07.02 08:09:12 - 1593677352.359 - 09:09:12 - 1593680952.359 - 1.12722-1.12718 - 107.483-107.475 - 0.94561-0.94551 - 1.25034-1.25020 - 1.06531-1.06511 - 1767.40-1767.11 
850. 2020.07.02 08:09:12 - 1593677352.62 - 09:09:12 - 1593680952.62 - 1.12723-1.12717 - 107.482-107.474 - 0.94561-0.94551 - 1.25034-1.25021 - 1.06533-1.06513 - 1767.40-1767.13 
851. 2020.07.02 08:09:13 - 1593677353.625 - 09:09:13 - 1593680953.625 - 1.12724-1.12719 - 107.482-107.474 - 0.94561-0.94551 - 1.25034-1.25021 - 1.06533-1.06513 - 1767.41-1767.14 
852. 2020.07.02 08:09:13 - 1593677353.750 - 09:09:13 - 1593680953.750 - 1.12724-1.12719 - 107.482-107.474 - 0.94561-0.94551 - 1.25034-1.25021 - 1.06533-1.06513 - 1767.44-1767.18 
853. 2020.07.02 08:09:14 - 1593677354.312 - 09:09:14 - 1593680954.94 - 1.12723-1.12719 - 107.482-107.474 - 0.94561-0.94551 - 1.25034-1.25021 - 1.06533-1.06513 - 1767.44-1767.18 
854. 2020.07.02 08:09:15 - 1593677355.828 - 09:09:15 - 1593680955.610 - 1.12722-1.12717 - 107.482-107.474 - 0.94561-0.94551 - 1.25034-1.25021 - 1.06533-1.06514 - 1767.42-1767.16 
855. 2020.07.02 08:09:16 - 1593677356.78 - 09:09:16 - 1593680956.860 - 1.12722-1.12717 - 107.483-107.474 - 0.94561-0.94551 - 1.25034-1.25021 - 1.06533-1.06514 - 1767.42-1767.15 
856. 2020.07.02 08:09:16 - 1593677356.0 - 09:09:16 - 1593680956.0 - 1.12721-1.12717 - 107.483-107.475 - 0.94561-0.94551 - 1.25034-1.25021 - 1.06533-1.06514 - 1767.42-1767.15 
857. 2020.07.02 08:09:17 - 1593677357.547 - 09:09:17 - 1593680957.407 - 1.12722-1.12717 - 107.483-107.474 - 0.94561-0.94551 - 1.25034-1.25021 - 1.06533-1.06514 - 1767.41-1767.15 
858. 2020.07.02 08:09:19 - 1593677359.625 - 09:09:19 - 1593680959.562 - 1.12723-1.12717 - 107.483-107.474 - 0.94561-0.94551 - 1.25034-1.25021 - 1.06533-1.06513 - 1767.35-1767.07 
859. 2020.07.02 08:09:19 - 1593677359.875 - 09:09:19 - 1593680959.812 - 1.12723-1.12717 - 107.483-107.474 - 0.94560-0.94550 - 1.25034-1.25021 - 1.06533-1.06513 - 1767.35-1767.06 
860. 2020.07.02 08:09:20 - 1593677360.110 - 09:09:20 - 1593680960.47 - 1.12722-1.12717 - 107.483-107.474 - 0.94560-0.94550 - 1.25034-1.25021 - 1.06533-1.06513 - 1767.31-1767.04 
861. 2020.07.02 08:09:20 - 1593677360.0 - 09:09:20 - 1593680960.0 - 1.12720-1.12716 - 107.484-107.476 - 0.94563-0.94553 - 1.25031-1.25018 - 1.06534-1.06510 - 1767.27-1767.03 
862. 2020.07.02 08:09:21 - 1593677361.265 - 09:09:20 - 1593680960.265 - 1.12720-1.12716 - 107.484-107.476 - 0.94563-0.94553 - 1.25031-1.25018 - 1.06534-1.06510 - 1767.27-1767.03 
863. 2020.07.02 08:09:23 - 1593677363.985 - 09:09:23 - 1593680963.985 - 1.12724-1.12718 - 107.485-107.477 - 0.94565-0.94555 - 1.25034-1.25022 - 1.06532-1.06515 - 1767.32-1767.04 
864. 2020.07.02 08:09:24 - 1593677364.625 - 09:09:24 - 1593680964.625 - 1.12722-1.12717 - 107.485-107.477 - 0.94565-0.94555 - 1.25034-1.25022 - 1.06532-1.06515 - 1767.33-1767.05 
865. 2020.07.02 08:09:27 - 1593677367.704 - 09:09:27 - 1593680967.532 - 1.12723-1.12719 - 107.485-107.477 - 0.94565-0.94555 - 1.25034-1.25022 - 1.06535-1.06515 - 1767.33-1767.04 
866. 2020.07.02 08:09:28 - 1593677368.16 - 09:09:28 - 1593680968.844 - 1.12723-1.12719 - 107.487-107.480 - 0.94565-0.94555 - 1.25034-1.25022 - 1.06533-1.06515 - 1767.33-1767.04 
867. 2020.07.02 08:09:28 - 1593677368.282 - 09:09:28 - 1593680968.110 - 1.12723-1.12719 - 107.488-107.480 - 0.94565-0.94555 - 1.25034-1.25022 - 1.06533-1.06514 - 1767.32-1767.03 
868. 2020.07.02 08:09:29 - 1593677369.968 - 09:09:29 - 1593680969.687 - 1.12723-1.12717 - 107.488-107.481 - 0.94564-0.94554 - 1.25035-1.25022 - 1.06535-1.06515 - 1767.24-1766.94 
869. 2020.07.02 08:09:30 - 1593677370.750 - 09:09:30 - 1593680970.469 - 1.12722-1.12717 - 107.487-107.480 - 0.94564-0.94554 - 1.25035-1.25022 - 1.06532-1.06515 - 1767.24-1766.94 
870. 2020.07.02 08:09:31 - 1593677371.140 - 09:09:31 - 1593680971.859 - 1.12721-1.12716 - 107.486-107.478 - 0.94565-0.94554 - 1.25035-1.25022 - 1.06531-1.06512 - 1767.31-1767.03 
871. 2020.07.02 08:09:31 - 1593677371.843 - 09:09:31 - 1593680971.562 - 1.12721-1.12716 - 107.485-107.478 - 0.94565-0.94554 - 1.25035-1.25022 - 1.06531-1.06512 - 1767.21-1766.96 
872. 2020.07.02 08:09:32 - 1593677372.78 - 09:09:32 - 1593680972.797 - 1.12721-1.12716 - 107.485-107.478 - 0.94565-0.94554 - 1.25035-1.25022 - 1.06531-1.06512 - 1767.21-1766.96 
873. 2020.07.02 08:09:32 - 1593677372.391 - 09:09:32 - 1593680972.391 - 1.12721-1.12716 - 107.485-107.478 - 0.94565-0.94554 - 1.25035-1.25022 - 1.06530-1.06512 - 1767.21-1766.95 
874. 2020.07.02 08:09:33 - 1593677373.0 - 09:09:33 - 1593680973.0 - 1.12722-1.12718 - 107.485-107.478 - 0.94562-0.94551 - 1.25035-1.25022 - 1.06530-1.06512 - 1767.19-1766.93 
875. 2020.07.02 08:09:33 - 1593677373.266 - 09:09:33 - 1593680973.266 - 1.12722-1.12717 - 107.485-107.478 - 0.94562-0.94551 - 1.25035-1.25022 - 1.06530-1.06512 - 1767.19-1766.93 
876. 2020.07.02 08:09:35 - 1593677375.485 - 09:09:35 - 1593680975.485 - 1.12721-1.12717 - 107.485-107.477 - 0.94559-0.94549 - 1.25032-1.25021 - 1.06532-1.06514 - 1767.13-1766.83 
877. 2020.07.02 08:09:35 - 1593677375.750 - 09:09:35 - 1593680975.750 - 1.12722-1.12717 - 107.484-107.477 - 0.94560-0.94549 - 1.25032-1.25021 - 1.06532-1.06514 - 1767.13-1766.83 
878. 2020.07.02 08:09:37 - 1593677377.360 - 09:09:37 - 1593680977.360 - 1.12719-1.12715 - 107.482-107.474 - 0.94559-0.94549 - 1.25031-1.25018 - 1.06533-1.06511 - 1767.13-1766.85 
879. 2020.07.02 08:09:37 - 1593677377.516 - 09:09:37 - 1593680977.516 - 1.12719-1.12715 - 107.481-107.473 - 0.94559-0.94549 - 1.25031-1.25018 - 1.06533-1.06508 - 1767.15-1766.85 
880. 2020.07.02 08:09:37 - 1593677377.782 - 09:09:37 - 1593680977.782 - 1.12720-1.12715 - 107.480-107.472 - 0.94559-0.94549 - 1.25031-1.25017 - 1.06532-1.06508 - 1767.15-1766.85 
881. 2020.07.02 08:09:38 - 1593677378.703 - 09:09:38 - 1593680978.703 - 1.12722-1.12717 - 107.479-107.471 - 0.94559-0.94549 - 1.25038-1.25026 - 1.06530-1.06513 - 1767.15-1766.85 
882. 2020.07.02 08:09:39 - 1593677379.875 - 09:09:38 - 1593680978.875 - 1.12722-1.12717 - 107.479-107.471 - 0.94559-0.94549 - 1.25038-1.25026 - 1.06530-1.06513 - 1767.15-1766.85 
883. 2020.07.02 08:09:39 - 1593677379.78 - 09:09:39 - 1593680979.78 - 1.12722-1.12717 - 107.479-107.471 - 0.94559-0.94549 - 1.25038-1.25026 - 1.06530-1.06513 - 1767.15-1766.85 
884. 2020.07.02 08:09:40 - 1593677380.734 - 09:09:40 - 1593680980.687 - 1.12723-1.12718 - 107.481-107.475 - 0.94559-0.94549 - 1.25038-1.25026 - 1.06530-1.06513 - 1767.15-1766.85 
885. 2020.07.02 08:09:41 - 1593677381.984 - 09:09:40 - 1593680980.937 - 1.12723-1.12718 - 107.482-107.475 - 0.94559-0.94549 - 1.25038-1.25026 - 1.06530-1.06513 - 1767.13-1766.84 
886. 2020.07.02 08:09:41 - 1593677381.719 - 09:09:41 - 1593680981.719 - 1.12723-1.12717 - 107.482-107.475 - 0.94559-0.94549 - 1.25038-1.25026 - 1.06531-1.06513 - 1767.22-1766.90 
887. 2020.07.02 08:09:42 - 1593677382.0 - 09:09:42 - 1593680982.0 - 1.12722-1.12717 - 107.482-107.474 - 0.94559-0.94549 - 1.25038-1.25026 - 1.06531-1.06513 - 1767.22-1766.90 
888. 2020.07.02 08:09:44 - 1593677384.531 - 09:09:44 - 1593680984.531 - 1.12723-1.12717 - 107.481-107.473 - 0.94559-0.94549 - 1.25038-1.25026 - 1.06530-1.06514 - 1767.16-1766.87 
889. 2020.07.02 08:09:45 - 1593677385.140 - 09:09:45 - 1593680985.140 - 1.12722-1.12718 - 107.481-107.473 - 0.94559-0.94549 - 1.25038-1.25026 - 1.06530-1.06514 - 1767.15-1766.84 
890. 2020.07.02 08:09:46 - 1593677386.62 - 09:09:46 - 1593680986.625 - 1.12722-1.12717 - 107.481-107.472 - 0.94559-0.94549 - 1.25038-1.25026 - 1.06531-1.06514 - 1767.15-1766.88 
891. 2020.07.02 08:09:48 - 1593677388.984 - 09:09:47 - 1593680987.359 - 1.12726-1.12721 - 107.477-107.468 - 0.94556-0.94547 - 1.25044-1.25034 - 1.06532-1.06514 - 1767.17-1766.88 
892. 2020.07.02 08:09:49 - 1593677389.109 - 09:09:49 - 1593680989.484 - 1.12727-1.12721 - 107.477-107.469 - 0.94555-0.94547 - 1.25050-1.25039 - 1.06532-1.06515 - 1767.17-1766.88 
893. 2020.07.02 08:09:49 - 1593677389.422 - 09:09:49 - 1593680989.797 - 1.12727-1.12721 - 107.477-107.469 - 0.94556-0.94547 - 1.25050-1.25039 - 1.06532-1.06515 - 1767.17-1766.88 
894. 2020.07.02 08:09:49 - 1593677389.625 - 09:09:49 - 1593680989.0 - 1.12727-1.12721 - 107.477-107.469 - 0.94556-0.94547 - 1.25050-1.25039 - 1.06532-1.06515 - 1767.17-1766.88 
895. 2020.07.02 08:09:52 - 1593677392.766 - 09:09:52 - 1593680992.703 - 1.12728-1.12722 - 107.477-107.469 - 0.94556-0.94546 - 1.25052-1.25040 - 1.06537-1.06522 - 1767.12-1766.83 
896. 2020.07.02 08:09:52 - 1593677392.922 - 09:09:52 - 1593680992.859 - 1.12728-1.12722 - 107.477-107.469 - 0.94556-0.94546 - 1.25050-1.25037 - 1.06537-1.06522 - 1767.10-1766.80 
897. 2020.07.02 08:09:53 - 1593677393.422 - 09:09:53 - 1593680993.422 - 1.12727-1.12722 - 107.476-107.469 - 0.94556-0.94546 - 1.25050-1.25037 - 1.06537-1.06522 - 1767.10-1766.80 
898. 2020.07.02 08:09:57 - 1593677397.797 - 09:09:57 - 1593680997.734 - 1.12718-1.12712 - 107.477-107.469 - 0.94565-0.94557 - 1.25035-1.25023 - 1.06536-1.06519 - 1767.15-1766.86 
899. 2020.07.02 08:09:58 - 1593677398.219 - 09:09:58 - 1593680998.156 - 1.12719-1.12714 - 107.477-107.469 - 0.94562-0.94552 - 1.25033-1.25024 - 1.06540-1.06522 - 1767.14-1766.86 
900. 2020.07.02 08:09:58 - 1593677398.735 - 09:09:58 - 1593680998.672 - 1.12721-1.12716 - 107.477-107.469 - 0.94563-0.94552 - 1.25036-1.25023 - 1.06531-1.06511 - 1767.11-1766.83 
901. 2020.07.02 08:09:59 - 1593677399.703 - 09:09:59 - 1593680999.640 - 1.12721-1.12717 - 107.474-107.467 - 0.94562-0.94551 - 1.25039-1.25027 - 1.06538-1.06513 - 1767.11-1766.83 
902. 2020.07.02 08:10:00 - 1593677400.985 - 09:09:59 - 1593680999.922 - 1.12721-1.12716 - 107.475-107.467 - 0.94562-0.94552 - 1.25039-1.25027 - 1.06538-1.06513 - 1767.11-1766.83 
903. 2020.07.02 08:10:01 - 1593677401.453 - 09:10:01 - 1593681001.390 - 1.12721-1.12716 - 107.476-107.468 - 0.94562-0.94552 - 1.25035-1.25024 - 1.06531-1.06514 - 1767.14-1766.87 
904. 2020.07.02 08:10:02 - 1593677402.610 - 09:10:02 - 1593681002.547 - 1.12721-1.12717 - 107.474-107.467 - 0.94562-0.94552 - 1.25038-1.25026 - 1.06533-1.06514 - 1767.16-1766.86 
905. 2020.07.02 08:10:03 - 1593677403.16 - 09:10:02 - 1593681002.953 - 1.12721-1.12717 - 107.474-107.466 - 0.94562-0.94552 - 1.25038-1.25026 - 1.06533-1.06514 - 1767.16-1766.86 
906. 2020.07.02 08:10:05 - 1593677405.593 - 09:10:05 - 1593681005.547 - 1.12719-1.12716 - 107.475-107.467 - 0.94566-0.94556 - 1.25037-1.25026 - 1.06527-1.06505 - 1767.32-1767.04 
907. 2020.07.02 08:10:05 - 1593677405.812 - 09:10:05 - 1593681005.766 - 1.12719-1.12716 - 107.475-107.467 - 0.94566-0.94556 - 1.25037-1.25026 - 1.06528-1.06507 - 1767.32-1767.05 
908. 2020.07.02 08:10:06 - 1593677406.15 - 09:10:05 - 1593681005.969 - 1.12720-1.12716 - 107.475-107.467 - 0.94566-0.94556 - 1.25041-1.25028 - 1.06528-1.06507 - 1767.34-1767.05 
909. 2020.07.02 08:10:11 - 1593677411.813 - 09:10:11 - 1593681011.813 - 1.12720-1.12717 - 107.474-107.465 - 0.94566-0.94556 - 1.25035-1.25024 - 1.06531-1.06511 - 1767.46-1767.17 
910. 2020.07.02 08:10:12 - 1593677412.0 - 09:10:12 - 1593681012.0 - 1.12720-1.12717 - 107.474-107.465 - 0.94566-0.94555 - 1.25035-1.25024 - 1.06531-1.06511 - 1767.46-1767.20 
911. 2020.07.02 08:10:12 - 1593677412.500 - 09:10:12 - 1593681012.500 - 1.12721-1.12717 - 107.474-107.465 - 0.94566-0.94555 - 1.25035-1.25024 - 1.06529-1.06511 - 1767.51-1767.19 
912. 2020.07.02 08:10:13 - 1593677413.703 - 09:10:13 - 1593681013.703 - 1.12721-1.12716 - 107.474-107.465 - 0.94566-0.94555 - 1.25035-1.25023 - 1.06530-1.06508 - 1767.54-1767.24 
913. 2020.07.02 08:10:14 - 1593677414.16 - 09:10:14 - 1593681014.16 - 1.12721-1.12716 - 107.474-107.465 - 0.94565-0.94554 - 1.25035-1.25024 - 1.06530-1.06510 - 1767.48-1767.18 
914. 2020.07.02 08:10:15 - 1593677415.719 - 09:10:15 - 1593681015.719 - 1.12721-1.12716 - 107.475-107.467 - 0.94565-0.94554 - 1.25035-1.25024 - 1.06529-1.06510 - 1767.47-1767.18 
915. 2020.07.02 08:10:15 - 1593677415.0 - 09:10:15 - 1593681015.0 - 1.12721-1.12717 - 107.474-107.465 - 0.94565-0.94554 - 1.25035-1.25024 - 1.06529-1.06510 - 1767.47-1767.18 
916. 2020.07.02 08:10:16 - 1593677416.704 - 09:10:16 - 1593681016.641 - 1.12721-1.12716 - 107.474-107.465 - 0.94565-0.94554 - 1.25035-1.25024 - 1.06530-1.06511 - 1767.48-1767.19 
917. 2020.07.02 08:10:17 - 1593677417.141 - 09:10:17 - 1593681017.141 - 1.12721-1.12717 - 107.474-107.465 - 0.94565-0.94554 - 1.25035-1.25024 - 1.06530-1.06512 - 1767.54-1767.23 
918. 2020.07.02 08:10:17 - 1593677417.422 - 09:10:17 - 1593681017.422 - 1.12722-1.12717 - 107.474-107.465 - 0.94565-0.94554 - 1.25035-1.25024 - 1.06530-1.06510 - 1767.54-1767.24 
919. 2020.07.02 08:10:17 - 1593677417.875 - 09:10:17 - 1593681017.875 - 1.12721-1.12717 - 107.474-107.465 - 0.94565-0.94554 - 1.25035-1.25024 - 1.06530-1.06510 - 1767.54-1767.24 
920. 2020.07.02 08:10:19 - 1593677419.719 - 09:10:18 - 1593681018.719 - 1.12719-1.12715 - 107.474-107.465 - 0.94565-0.94555 - 1.25040-1.25030 - 1.06531-1.06512 - 1767.57-1767.24 
921. 2020.07.02 08:10:19 - 1593677419.954 - 09:10:19 - 1593681019.954 - 1.12719-1.12715 - 107.474-107.466 - 0.94565-0.94555 - 1.25040-1.25030 - 1.06531-1.06512 - 1767.54-1767.24 
922. 2020.07.02 08:10:20 - 1593677420.734 - 09:10:20 - 1593681020.578 - 1.12720-1.12715 - 107.474-107.466 - 0.94565-0.94555 - 1.25040-1.25028 - 1.06531-1.06512 - 1767.57-1767.29 
923. 2020.07.02 08:10:21 - 1593677421.0 - 09:10:21 - 1593681021.0 - 1.12719-1.12715 - 107.474-107.466 - 0.94566-0.94555 - 1.25040-1.25028 - 1.06531-1.06511 - 1767.57-1767.29 
924. 2020.07.02 08:10:23 - 1593677423.828 - 09:10:23 - 1593681023.734 - 1.12720-1.12715 - 107.474-107.466 - 0.94566-0.94555 - 1.25037-1.25026 - 1.06529-1.06511 - 1767.55-1767.26 
925. 2020.07.02 08:10:24 - 1593677424.0 - 09:10:24 - 1593681024.0 - 1.12719-1.12715 - 107.474-107.466 - 0.94566-0.94555 - 1.25037-1.25025 - 1.06529-1.06511 - 1767.55-1767.26 
926. 2020.07.02 08:10:24 - 1593677424.407 - 09:10:24 - 1593681024.407 - 1.12716-1.12712 - 107.474-107.466 - 0.94566-0.94556 - 1.25037-1.25025 - 1.06529-1.06511 - 1767.48-1767.20 
927. 2020.07.02 08:10:25 - 1593677425.172 - 09:10:25 - 1593681025.172 - 1.12712-1.12707 - 107.474-107.465 - 0.94568-0.94557 - 1.25029-1.25018 - 1.06529-1.06510 - 1767.46-1767.16 
928. 2020.07.02 08:10:28 - 1593677428.188 - 09:10:28 - 1593681028.188 - 1.12714-1.12710 - 107.474-107.465 - 0.94569-0.94558 - 1.25031-1.25019 - 1.06527-1.06506 - 1767.45-1767.16 
929. 2020.07.02 08:10:29 - 1593677429.172 - 09:10:29 - 1593681029.172 - 1.12715-1.12710 - 107.474-107.465 - 0.94568-0.94557 - 1.25030-1.25018 - 1.06527-1.06507 - 1767.45-1767.16 
930. 2020.07.02 08:10:29 - 1593677429.657 - 09:10:29 - 1593681029.657 - 1.12715-1.12710 - 107.474-107.465 - 0.94568-0.94557 - 1.25030-1.25018 - 1.06527-1.06507 - 1767.45-1767.15 
931. 2020.07.02 08:10:30 - 1593677430.953 - 09:10:30 - 1593681030.953 - 1.12715-1.12711 - 107.474-107.465 - 0.94568-0.94557 - 1.25030-1.25018 - 1.06527-1.06507 - 1767.45-1767.15 
932. 2020.07.02 08:10:30 - 1593677430.297 - 09:10:30 - 1593681030.297 - 1.12714-1.12710 - 107.474-107.467 - 0.94568-0.94557 - 1.25030-1.25018 - 1.06527-1.06506 - 1767.45-1767.15 
933. 2020.07.02 08:10:31 - 1593677431.969 - 09:10:30 - 1593681030.969 - 1.12712-1.12708 - 107.474-107.466 - 0.94569-0.94558 - 1.25030-1.25018 - 1.06528-1.06511 - 1767.45-1767.15 
934. 2020.07.02 08:10:31 - 1593677431.469 - 09:10:31 - 1593681031.469 - 1.12712-1.12708 - 107.474-107.466 - 0.94569-0.94558 - 1.25030-1.25018 - 1.06529-1.06511 - 1767.46-1767.17 
935. 2020.07.02 08:10:32 - 1593677432.969 - 09:10:31 - 1593681031.969 - 1.12712-1.12708 - 107.474-107.466 - 0.94569-0.94558 - 1.25030-1.25018 - 1.06529-1.06511 - 1767.52-1767.23 
936. 2020.07.02 08:10:33 - 1593677433.250 - 09:10:33 - 1593681033.875 - 1.12711-1.12708 - 107.474-107.466 - 0.94569-0.94558 - 1.25030-1.25018 - 1.06529-1.06511 - 1767.45-1767.16 
937. 2020.07.02 08:10:33 - 1593677433.469 - 09:10:33 - 1593681033.0 - 1.12712-1.12708 - 107.474-107.466 - 0.94569-0.94558 - 1.25030-1.25018 - 1.06529-1.06511 - 1767.45-1767.16 
938. 2020.07.02 08:10:34 - 1593677434.297 - 09:10:34 - 1593681034.78 - 1.12711-1.12708 - 107.474-107.466 - 0.94569-0.94558 - 1.25030-1.25018 - 1.06528-1.06509 - 1767.44-1767.14 
939. 2020.07.02 08:10:37 - 1593677437.0 - 09:10:37 - 1593681037.0 - 1.12712-1.12708 - 107.474-107.465 - 0.94568-0.94558 - 1.25032-1.25021 - 1.06531-1.06511 - 1767.52-1767.23 
940. 2020.07.02 08:10:38 - 1593677438.750 - 09:10:38 - 1593681038.750 - 1.12712-1.12707 - 107.474-107.465 - 0.94568-0.94558 - 1.25030-1.25017 - 1.06528-1.06509 - 1767.51-1767.22 
941. 2020.07.02 08:10:39 - 1593677439.609 - 09:10:39 - 1593681039.500 - 1.12711-1.12706 - 107.474-107.465 - 0.94568-0.94558 - 1.25030-1.25017 - 1.06529-1.06511 - 1767.51-1767.21 
942. 2020.07.02 08:10:41 - 1593677441.610 - 09:10:41 - 1593681041.563 - 1.12710-1.12704 - 107.474-107.466 - 0.94568-0.94558 - 1.25028-1.25016 - 1.06529-1.06507 - 1767.51-1767.21 
943. 2020.07.02 08:10:42 - 1593677442.344 - 09:10:42 - 1593681042.297 - 1.12710-1.12705 - 107.474-107.466 - 0.94569-0.94558 - 1.25028-1.25016 - 1.06530-1.06511 - 1767.51-1767.21 
944. 2020.07.02 08:10:44 - 1593677444.344 - 09:10:44 - 1593681044.297 - 1.12711-1.12706 - 107.474-107.466 - 0.94568-0.94558 - 1.25030-1.25017 - 1.06528-1.06510 - 1767.47-1767.16 
945. 2020.07.02 08:10:46 - 1593677446.296 - 09:10:46 - 1593681046.203 - 1.12711-1.12705 - 107.474-107.466 - 0.94568-0.94558 - 1.25028-1.25015 - 1.06528-1.06510 - 1767.34-1767.01 
946. 2020.07.02 08:10:47 - 1593677447.0 - 09:10:47 - 1593681047.0 - 1.12711-1.12706 - 107.474-107.466 - 0.94568-0.94558 - 1.25029-1.25017 - 1.06531-1.06512 - 1767.34-1767.01 
947. 2020.07.02 08:10:48 - 1593677448.203 - 09:10:48 - 1593681048.203 - 1.12715-1.12710 - 107.473-107.466 - 0.94568-0.94558 - 1.25032-1.25019 - 1.06536-1.06515 - 1767.34-1767.01 
948. 2020.07.02 08:10:49 - 1593677449.938 - 09:10:49 - 1593681049.938 - 1.12713-1.12707 - 107.470-107.464 - 0.94568-0.94558 - 1.25031-1.25018 - 1.06533-1.06513 - 1767.34-1767.01 
949. 2020.07.02 08:10:49 - 1593677449.266 - 09:10:49 - 1593681049.266 - 1.12713-1.12708 - 107.471-107.464 - 0.94568-0.94558 - 1.25031-1.25018 - 1.06533-1.06514 - 1767.34-1767.01 
950. 2020.07.02 08:10:49 - 1593677449.109 - 09:10:49 - 1593681049.109 - 1.12712-1.12707 - 107.470-107.463 - 0.94568-0.94558 - 1.25032-1.25020 - 1.06535-1.06517 - 1767.34-1767.01 
951. 2020.07.02 08:10:50 - 1593677450.312 - 09:10:49 - 1593681049.312 - 1.12712-1.12707 - 107.470-107.464 - 0.94568-0.94558 - 1.25032-1.25020 - 1.06536-1.06517 - 1767.34-1767.01 
952. 2020.07.02 08:10:50 - 1593677450.0 - 09:10:50 - 1593681050.0 - 1.12713-1.12707 - 107.470-107.463 - 0.94568-0.94558 - 1.25032-1.25020 - 1.06535-1.06516 - 1767.34-1767.05 
953. 2020.07.02 08:10:50 - 1593677450.343 - 09:10:50 - 1593681050.343 - 1.12712-1.12707 - 107.470-107.463 - 0.94568-0.94558 - 1.25032-1.25020 - 1.06535-1.06516 - 1767.34-1767.05 
954. 2020.07.02 08:10:52 - 1593677452.875 - 09:10:52 - 1593681052.875 - 1.12716-1.12711 - 107.469-107.462 - 0.94563-0.94553 - 1.25034-1.25023 - 1.06535-1.06515 - 1767.34-1767.05 
955. 2020.07.02 08:10:52 - 1593677452.31 - 09:10:52 - 1593681052.31 - 1.12716-1.12711 - 107.468-107.461 - 0.94562-0.94552 - 1.25034-1.25024 - 1.06535-1.06515 - 1767.34-1767.05 
956. 2020.07.02 08:10:53 - 1593677453.703 - 09:10:53 - 1593681053.703 - 1.12716-1.12712 - 107.468-107.461 - 0.94574-0.94565 - 1.25034-1.25023 - 1.06535-1.06515 - 1767.34-1767.05 
957. 2020.07.02 08:10:54 - 1593677454.703 - 09:10:54 - 1593681054.375 - 1.12716-1.12711 - 107.468-107.461 - 0.94574-0.94565 - 1.25031-1.25019 - 1.06539-1.06519 - 1767.27-1766.95 
958. 2020.07.02 08:10:55 - 1593677455.750 - 09:10:55 - 1593681055.406 - 1.12716-1.12712 - 107.468-107.461 - 0.94574-0.94564 - 1.25031-1.25019 - 1.06538-1.06519 - 1767.27-1766.95 
959. 2020.07.02 08:10:56 - 1593677456.125 - 09:10:56 - 1593681056.781 - 1.12717-1.12712 - 107.470-107.463 - 0.94574-0.94564 - 1.25031-1.25019 - 1.06538-1.06519 - 1767.27-1766.95 
960. 2020.07.02 08:10:58 - 1593677458.360 - 09:10:58 - 1593681058.360 - 1.12716-1.12712 - 107.471-107.463 - 0.94574-0.94565 - 1.25031-1.25017 - 1.06535-1.06514 - 1767.27-1766.94 
961. 2020.07.02 08:10:59 - 1593677459.47 - 09:10:59 - 1593681059.47 - 1.12713-1.12709 - 107.470-107.462 - 0.94575-0.94565 - 1.25029-1.25016 - 1.06535-1.06514 - 1767.28-1766.99 
962. 2020.07.02 08:11:05 - 1593677465.812 - 09:11:05 - 1593681065.812 - 1.12711-1.12707 - 107.472-107.465 - 0.94578-0.94569 - 1.25029-1.25016 - 1.06529-1.06510 - 1767.30-1767.00 
963. 2020.07.02 08:11:06 - 1593677466.156 - 09:11:06 - 1593681066.156 - 1.12712-1.12707 - 107.472-107.465 - 0.94578-0.94569 - 1.25029-1.25016 - 1.06529-1.06510 - 1767.31-1767.02 
964. 2020.07.02 08:11:06 - 1593677466.156 - 09:11:06 - 1593681066.156 - 1.12712-1.12708 - 107.472-107.465 - 0.94578-0.94569 - 1.25029-1.25016 - 1.06528-1.06510 - 1767.31-1767.02 
965. 2020.07.02 08:11:08 - 1593677468.657 - 09:11:08 - 1593681068.532 - 1.12712-1.12707 - 107.472-107.464 - 0.94578-0.94569 - 1.25030-1.25017 - 1.06532-1.06512 - 1767.29-1766.96 
966. 2020.07.02 08:11:16 - 1593677476.547 - 09:11:16 - 1593681076.266 - 1.12712-1.12706 - 107.475-107.467 - 0.94579-0.94569 - 1.25030-1.25017 - 1.06530-1.06512 - 1767.11-1766.79 
967. 2020.07.02 08:11:16 - 1593677476.750 - 09:11:16 - 1593681076.469 - 1.12712-1.12707 - 107.473-107.466 - 0.94579-0.94569 - 1.25029-1.25016 - 1.06530-1.06512 - 1767.11-1766.79 
968. 2020.07.02 08:11:18 - 1593677478.516 - 09:11:18 - 1593681078.219 - 1.12712-1.12706 - 107.473-107.466 - 0.94579-0.94569 - 1.25029-1.25016 - 1.06529-1.06512 - 1767.13-1766.84 
969. 2020.07.02 08:11:21 - 1593677481.343 - 09:11:21 - 1593681081.297 - 1.12711-1.12706 - 107.472-107.466 - 0.94579-0.94569 - 1.25029-1.25016 - 1.06530-1.06512 - 1767.00-1766.70 
970. 2020.07.02 08:11:25 - 1593677485.656 - 09:11:25 - 1593681085.422 - 1.12711-1.12705 - 107.473-107.465 - 0.94579-0.94569 - 1.25029-1.25016 - 1.06533-1.06512 - 1766.91-1766.60 
971. 2020.07.02 08:11:28 - 1593677488.829 - 09:11:28 - 1593681088.829 - 1.12711-1.12706 - 107.473-107.465 - 0.94579-0.94569 - 1.25029-1.25016 - 1.06532-1.06513 - 1766.93-1766.67 
972. 2020.07.02 08:11:30 - 1593677490.266 - 09:11:30 - 1593681090.78 - 1.12709-1.12704 - 107.473-107.465 - 0.94579-0.94569 - 1.25029-1.25016 - 1.06534-1.06515 - 1766.92-1766.71 
973. 2020.07.02 08:11:31 - 1593677491.875 - 09:11:31 - 1593681091.687 - 1.12707-1.12702 - 107.472-107.465 - 0.94578-0.94567 - 1.25028-1.25015 - 1.06530-1.06511 - 1766.92-1766.67 
974. 2020.07.02 08:11:32 - 1593677492.594 - 09:11:32 - 1593681092.406 - 1.12707-1.12702 - 107.472-107.464 - 0.94577-0.94567 - 1.25031-1.25018 - 1.06533-1.06512 - 1766.92-1766.67 
975. 2020.07.02 08:11:32 - 1593677492.844 - 09:11:32 - 1593681092.656 - 1.12707-1.12702 - 107.472-107.464 - 0.94577-0.94567 - 1.25031-1.25018 - 1.06533-1.06512 - 1766.92-1766.67 
976. 2020.07.02 08:11:33 - 1593677493.0 - 09:11:33 - 1593681093.0 - 1.12706-1.12702 - 107.472-107.465 - 0.94577-0.94567 - 1.25031-1.25018 - 1.06533-1.06512 - 1766.92-1766.61 
977. 2020.07.02 08:11:33 - 1593677493.609 - 09:11:33 - 1593681093.609 - 1.12705-1.12700 - 107.472-107.465 - 0.94577-0.94567 - 1.25031-1.25018 - 1.06532-1.06512 - 1766.92-1766.61 
978. 2020.07.02 08:11:34 - 1593677494.406 - 09:11:34 - 1593681094.265 - 1.12705-1.12699 - 107.472-107.465 - 0.94579-0.94569 - 1.25031-1.25018 - 1.06532-1.06512 - 1766.89-1766.58 
979. 2020.07.02 08:11:34 - 1593677494.625 - 09:11:34 - 1593681094.0 - 1.12704-1.12699 - 107.472-107.464 - 0.94579-0.94569 - 1.25031-1.25018 - 1.06532-1.06512 - 1766.89-1766.58 
980. 2020.07.02 08:11:34 - 1593677494.875 - 09:11:34 - 1593681094.250 - 1.12704-1.12699 - 107.472-107.464 - 0.94579-0.94569 - 1.25031-1.25018 - 1.06529-1.06512 - 1766.89-1766.58 
981. 2020.07.02 08:11:35 - 1593677495.0 - 09:11:35 - 1593681095.0 - 1.12705-1.12700 - 107.472-107.464 - 0.94579-0.94569 - 1.25034-1.25021 - 1.06530-1.06512 - 1766.92-1766.63 
982. 2020.07.02 08:11:35 - 1593677495.437 - 09:11:35 - 1593681095.437 - 1.12705-1.12701 - 107.472-107.464 - 0.94579-0.94569 - 1.25031-1.25018 - 1.06529-1.06512 - 1766.92-1766.63 
983. 2020.07.02 08:11:35 - 1593677495.750 - 09:11:35 - 1593681095.750 - 1.12705-1.12700 - 107.472-107.464 - 0.94579-0.94569 - 1.25032-1.25018 - 1.06530-1.06512 - 1766.92-1766.63 
984. 2020.07.02 08:11:36 - 1593677496.203 - 09:11:36 - 1593681096.203 - 1.12705-1.12700 - 107.472-107.464 - 0.94579-0.94570 - 1.25032-1.25018 - 1.06529-1.06509 - 1766.92-1766.70 
985. 2020.07.02 08:11:37 - 1593677497.922 - 09:11:37 - 1593681097.922 - 1.12700-1.12695 - 107.472-107.465 - 0.94582-0.94572 - 1.25031-1.25018 - 1.06529-1.06509 - 1766.92-1766.70 
986. 2020.07.02 08:11:37 - 1593677497.453 - 09:11:37 - 1593681097.453 - 1.12700-1.12694 - 107.472-107.466 - 0.94582-0.94572 - 1.25031-1.25018 - 1.06529-1.06509 - 1766.92-1766.70 
987. 2020.07.02 08:11:38 - 1593677498.860 - 09:11:38 - 1593681098.860 - 1.12700-1.12694 - 107.472-107.465 - 0.94582-0.94572 - 1.25031-1.25018 - 1.06529-1.06509 - 1766.92-1766.70 
988. 2020.07.02 08:11:38 - 1593677498.266 - 09:11:38 - 1593681098.266 - 1.12701-1.12695 - 107.472-107.465 - 0.94582-0.94571 - 1.25032-1.25018 - 1.06528-1.06507 - 1766.92-1766.70 
989. 2020.07.02 08:11:38 - 1593677498.594 - 09:11:38 - 1593681098.594 - 1.12701-1.12695 - 107.472-107.465 - 0.94582-0.94571 - 1.25031-1.25018 - 1.06528-1.06507 - 1766.92-1766.70 
990. 2020.07.02 08:11:39 - 1593677499.969 - 09:11:39 - 1593681099.969 - 1.12696-1.12691 - 107.473-107.465 - 0.94585-0.94574 - 1.25030-1.25017 - 1.06526-1.06505 - 1766.92-1766.70 
991. 2020.07.02 08:11:39 - 1593677499.156 - 09:11:39 - 1593681099.156 - 1.12696-1.12691 - 107.473-107.465 - 0.94585-0.94574 - 1.25030-1.25017 - 1.06526-1.06504 - 1766.91-1766.63 
992. 2020.07.02 08:11:40 - 1593677500.531 - 09:11:40 - 1593681100.391 - 1.12697-1.12691 - 107.473-107.466 - 0.94587-0.94575 - 1.25030-1.25017 - 1.06527-1.06507 - 1766.91-1766.63 
993. 2020.07.02 08:11:40 - 1593677500.719 - 09:11:40 - 1593681100.579 - 1.12698-1.12693 - 107.473-107.466 - 0.94586-0.94575 - 1.25030-1.25017 - 1.06527-1.06507 - 1766.91-1766.63 
994. 2020.07.02 08:11:40 - 1593677500.890 - 09:11:40 - 1593681100.750 - 1.12699-1.12694 - 107.473-107.466 - 0.94586-0.94575 - 1.25030-1.25017 - 1.06526-1.06507 - 1766.91-1766.63 
995. 2020.07.02 08:11:41 - 1593677501.0 - 09:11:41 - 1593681101.0 - 1.12698-1.12692 - 107.473-107.467 - 0.94587-0.94577 - 1.25030-1.25017 - 1.06524-1.06503 - 1766.91-1766.63 
996. 2020.07.02 08:11:41 - 1593677501.500 - 09:11:41 - 1593681101.500 - 1.12696-1.12692 - 107.473-107.467 - 0.94587-0.94577 - 1.25030-1.25017 - 1.06524-1.06504 - 1766.91-1766.63 
997. 2020.07.02 08:11:41 - 1593677501.578 - 09:11:41 - 1593681101.578 - 1.12696-1.12692 - 107.473-107.467 - 0.94587-0.94577 - 1.25030-1.25017 - 1.06524-1.06504 - 1766.91-1766.63 *
998. 2020.07.02 08:11:41 - 1593677501.578 - 09:11:41 - 1593681101.578 - 1.12696-1.12692 - 107.473-107.467 - 0.94587-0.94577 - 1.25030-1.25017 - 1.06524-1.06504 - 1766.91-1766.63 *
999. 2020.07.02 08:11:41 - 1593677501.578 - 09:11:41 - 1593681101.578 - 1.12696-1.12692 - 107.473-107.467 - 0.94587-0.94577 - 1.25030-1.25017 - 1.06524-1.06504 - 1766.91-1766.63 *
1000. 2020.07.02 08:11:41 - 1593677501.578 - 09:11:41 - 1593681101.578 - 1.12696-1.12692 - 107.473-107.467 - 0.94587-0.94577 - 1.25030-1.25017 - 1.06524-1.06504 - 1766.91-1766.63 *