-> 2020.07.02 08:05:12 - 1593677112.110 - 09:05:13 - 1593680713.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.02 07:59:05 - 1593676745.656 - 08:59:05 - 1593680345.531 - 1.12651-1.12647 - 107.466-107.460 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06576-1.06552 - 1766.36-1766.11 
702. 2020.07.02 07:59:07 - 1593676747.188 - 08:59:07 - 1593680347.188 - 1.12652-1.12647 - 107.466-107.459 - 0.94591-0.94581 - 1.24879-1.24865 - 1.06576-1.06552 - 1766.39-1766.13 
703. 2020.07.02 07:59:12 - 1593676752.172 - 08:59:12 - 1593680352.109 - 1.12653-1.12648 - 107.466-107.458 - 0.94590-0.94580 - 1.24880-1.24866 - 1.06574-1.06554 - 1766.47-1766.20 
704. 2020.07.02 07:59:14 - 1593676754.609 - 08:59:14 - 1593680354.484 - 1.12651-1.12647 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06560-1.06543 - 1766.40-1766.15 
705. 2020.07.02 07:59:15 - 1593676755.0 - 08:59:14 - 1593680354.0 - 1.12650-1.12646 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06560-1.06543 - 1766.40-1766.15 
706. 2020.07.02 07:59:16 - 1593676756.219 - 08:59:16 - 1593680356.110 - 1.12652-1.12647 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06564-1.06543 - 1766.42-1766.17 
707. 2020.07.02 07:59:17 - 1593676757.297 - 08:59:17 - 1593680357.203 - 1.12652-1.12646 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06561-1.06543 - 1766.38-1766.11 
708. 2020.07.02 07:59:17 - 1593676757.938 - 08:59:17 - 1593680357.844 - 1.12652-1.12647 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06560-1.06541 - 1766.38-1766.13 
709. 2020.07.02 07:59:19 - 1593676759.469 - 08:59:19 - 1593680359.422 - 1.12652-1.12648 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24866 - 1.06558-1.06539 - 1766.39-1766.14 
710. 2020.07.02 07:59:20 - 1593676760.125 - 08:59:20 - 1593680360.63 - 1.12652-1.12647 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24866 - 1.06558-1.06539 - 1766.39-1766.14 
711. 2020.07.02 07:59:20 - 1593676760.406 - 08:59:20 - 1593680360.0 - 1.12650-1.12646 - 107.466-107.458 - 0.94591-0.94582 - 1.24879-1.24865 - 1.06557-1.06539 - 1766.37-1766.11 
712. 2020.07.02 07:59:20 - 1593676760.687 - 08:59:20 - 1593680360.281 - 1.12650-1.12644 - 107.466-107.458 - 0.94591-0.94582 - 1.24879-1.24865 - 1.06558-1.06539 - 1766.37-1766.11 
713. 2020.07.02 07:59:21 - 1593676761.141 - 08:59:21 - 1593680361.47 - 1.12649-1.12644 - 107.466-107.458 - 0.94591-0.94582 - 1.24879-1.24865 - 1.06558-1.06539 - 1766.37-1766.11 
714. 2020.07.02 07:59:27 - 1593676767.109 - 08:59:27 - 1593680367.984 - 1.12647-1.12641 - 107.466-107.459 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06557-1.06539 - 1766.37-1766.11 
715. 2020.07.02 07:59:28 - 1593676768.141 - 08:59:28 - 1593680368.141 - 1.12645-1.12641 - 107.466-107.459 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06557-1.06539 - 1766.37-1766.11 
716. 2020.07.02 07:59:29 - 1593676769.594 - 08:59:29 - 1593680369.313 - 1.12646-1.12641 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.38-1766.13 
717. 2020.07.02 07:59:30 - 1593676770.313 - 08:59:30 - 1593680370.110 - 1.12647-1.12642 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.38-1766.12 
718. 2020.07.02 07:59:30 - 1593676770.719 - 08:59:30 - 1593680370.516 - 1.12647-1.12641 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.37-1766.11 
719. 2020.07.02 07:59:31 - 1593676771.0 - 08:59:31 - 1593680371.0 - 1.12646-1.12641 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.37-1766.11 
720. 2020.07.02 07:59:35 - 1593676775.485 - 08:59:35 - 1593680375.469 - 1.12645-1.12640 - 107.466-107.461 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06557-1.06535 - 1766.44-1766.18 
721. 2020.07.02 07:59:37 - 1593676777.250 - 08:59:37 - 1593680377.62 - 1.12646-1.12640 - 107.466-107.461 - 0.94592-0.94582 - 1.24878-1.24865 - 1.06557-1.06535 - 1766.44-1766.18 
722. 2020.07.02 07:59:41 - 1593676781.594 - 08:59:41 - 1593680381.594 - 1.12642-1.12636 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.46-1766.21 
723. 2020.07.02 07:59:41 - 1593676781.719 - 08:59:41 - 1593680381.719 - 1.12642-1.12636 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.46-1766.21 
724. 2020.07.02 07:59:47 - 1593676787.625 - 08:59:47 - 1593680387.625 - 1.12643-1.12638 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.48-1766.22 
725. 2020.07.02 07:59:47 - 1593676787.0 - 08:59:47 - 1593680387.0 - 1.12643-1.12638 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.48-1766.22 
726. 2020.07.02 07:59:47 - 1593676787.235 - 08:59:47 - 1593680387.235 - 1.12643-1.12637 - 107.468-107.462 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.48-1766.22 
727. 2020.07.02 07:59:49 - 1593676789.641 - 08:59:49 - 1593680389.641 - 1.12641-1.12636 - 107.469-107.462 - 0.94592-0.94583 - 1.24874-1.24864 - 1.06557-1.06534 - 1766.53-1766.28 
728. 2020.07.02 07:59:50 - 1593676790.47 - 08:59:50 - 1593680390.47 - 1.12640-1.12635 - 107.469-107.462 - 0.94592-0.94583 - 1.24876-1.24864 - 1.06557-1.06534 - 1766.53-1766.28 
729. 2020.07.02 07:59:50 - 1593676790.375 - 08:59:50 - 1593680390.375 - 1.12639-1.12633 - 107.469-107.462 - 0.94592-0.94583 - 1.24876-1.24864 - 1.06554-1.06534 - 1766.53-1766.28 
730. 2020.07.02 07:59:50 - 1593676790.922 - 08:59:50 - 1593680390.922 - 1.12639-1.12633 - 107.469-107.462 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06554-1.06532 - 1766.53-1766.28 
731. 2020.07.02 07:59:53 - 1593676793.218 - 08:59:53 - 1593680393.109 - 1.12639-1.12634 - 107.469-107.461 - 0.94592-0.94583 - 1.24878-1.24867 - 1.06552-1.06532 - 1766.54-1766.29 
732. 2020.07.02 07:59:54 - 1593676794.203 - 08:59:54 - 1593680394.657 - 1.12640-1.12634 - 107.469-107.461 - 0.94592-0.94583 - 1.24880-1.24868 - 1.06554-1.06532 - 1766.54-1766.29 
733. 2020.07.02 07:59:54 - 1593676794.437 - 08:59:54 - 1593680394.16 - 1.12639-1.12634 - 107.469-107.461 - 0.94592-0.94583 - 1.24880-1.24868 - 1.06554-1.06532 - 1766.54-1766.29 
734. 2020.07.02 07:59:58 - 1593676798.359 - 08:59:58 - 1593680398.328 - 1.12640-1.12634 - 107.468-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.48-1766.25 
735. 2020.07.02 07:59:58 - 1593676798.953 - 08:59:58 - 1593680398.922 - 1.12641-1.12635 - 107.468-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.48-1766.25 
736. 2020.07.02 07:59:59 - 1593676799.515 - 08:59:59 - 1593680399.406 - 1.12640-1.12635 - 107.467-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.50-1766.27 
737. 2020.07.02 07:59:59 - 1593676799.797 - 08:59:59 - 1593680399.688 - 1.12640-1.12634 - 107.468-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.48-1766.24 
738. 2020.07.02 08:00:00 - 1593676800.719 - 09:00:00 - 1593680400.719 - 1.12637-1.12631 - 107.465-107.458 - 0.94593-0.94584 - 1.24883-1.24871 - 1.06549-1.06530 - 1766.42-1766.18 
739. 2020.07.02 08:00:01 - 1593676801.703 - 09:00:01 - 1593680401.703 - 1.12637-1.12632 - 107.467-107.459 - 0.94597-0.94587 - 1.24882-1.24871 - 1.06548-1.06525 - 1766.45-1766.19 
740. 2020.07.02 08:00:02 - 1593676802.969 - 09:00:02 - 1593680402.969 - 1.12637-1.12632 - 107.467-107.459 - 0.94597-0.94587 - 1.24881-1.24869 - 1.06550-1.06528 - 1766.45-1766.19 *
741. 2020.07.02 08:00:03 - 1593676803.359 - 09:00:03 - 1593680403.359 - 1.12637-1.12632 - 107.470-107.461 - 0.94600-0.94590 - 1.24880-1.24869 - 1.06548-1.06527 - 1766.43-1766.17 *
742. 2020.07.02 08:00:04 - 1593676804.969 - 09:00:04 - 1593680404.969 - 1.12637-1.12632 - 107.469-107.461 - 0.94599-0.94589 - 1.24880-1.24869 - 1.06548-1.06527 - 1766.44-1766.19 *
743. 2020.07.02 08:00:04 - 1593676804.734 - 09:00:04 - 1593680404.734 - 1.12637-1.12632 - 107.470-107.462 - 0.94599-0.94589 - 1.24880-1.24869 - 1.06549-1.06527 - 1766.44-1766.19 *
744. 2020.07.02 08:00:04 - 1593676804.781 - 09:00:04 - 1593680404.781 - 1.12637-1.12632 - 107.470-107.462 - 0.94599-0.94589 - 1.24880-1.24869 - 1.06549-1.06527 - 1766.44-1766.19 *
745. 2020.07.02 08:00:05 - 1593676805.844 - 09:00:04 - 1593680404.844 - 1.12635-1.12630 - 107.470-107.462 - 0.94599-0.94589 - 1.24880-1.24869 - 1.06549-1.06527 - 1766.44-1766.19 
746. 2020.07.02 08:00:05 - 1593676805.375 - 09:00:05 - 1593680405.375 - 1.12635-1.12629 - 107.469-107.462 - 0.94598-0.94587 - 1.24877-1.24866 - 1.06549-1.06527 - 1766.44-1766.19 
747. 2020.07.02 08:00:05 - 1593676805.547 - 09:00:05 - 1593680405.547 - 1.12635-1.12629 - 107.469-107.462 - 0.94598-0.94587 - 1.24879-1.24867 - 1.06549-1.06527 - 1766.44-1766.19 
748. 2020.07.02 08:00:06 - 1593676806.672 - 09:00:06 - 1593680406.672 - 1.12635-1.12629 - 107.469-107.462 - 0.94596-0.94586 - 1.24879-1.24867 - 1.06549-1.06527 - 1766.45-1766.19 
749. 2020.07.02 08:00:07 - 1593676807.828 - 09:00:06 - 1593680406.828 - 1.12635-1.12629 - 107.470-107.462 - 0.94596-0.94586 - 1.24879-1.24867 - 1.06548-1.06527 - 1766.45-1766.19 
750. 2020.07.02 08:00:07 - 1593676807.78 - 09:00:07 - 1593680407.78 - 1.12635-1.12629 - 107.470-107.462 - 0.94596-0.94586 - 1.24879-1.24867 - 1.06548-1.06527 - 1766.45-1766.19 
751. 2020.07.02 08:00:10 - 1593676810.516 - 09:00:10 - 1593680410.250 - 1.12641-1.12636 - 107.469-107.462 - 0.94594-0.94584 - 1.24886-1.24873 - 1.06554-1.06534 - 1766.30-1766.01 
752. 2020.07.02 08:00:10 - 1593676810.734 - 09:00:10 - 1593680410.468 - 1.12641-1.12636 - 107.469-107.462 - 0.94594-0.94584 - 1.24886-1.24872 - 1.06551-1.06531 - 1766.30-1766.01 
753. 2020.07.02 08:00:11 - 1593676811.0 - 09:00:11 - 1593680411.0 - 1.12640-1.12636 - 107.468-107.461 - 0.94593-0.94584 - 1.24886-1.24872 - 1.06553-1.06532 - 1766.30-1765.99 
754. 2020.07.02 08:00:11 - 1593676811.282 - 09:00:11 - 1593680411.282 - 1.12645-1.12640 - 107.469-107.462 - 0.94592-0.94583 - 1.24886-1.24872 - 1.06553-1.06532 - 1766.30-1765.99 
755. 2020.07.02 08:00:14 - 1593676814.375 - 09:00:14 - 1593680414.375 - 1.12649-1.12643 - 107.465-107.458 - 0.94591-0.94580 - 1.24903-1.24891 - 1.06560-1.06541 - 1766.29-1766.00 
756. 2020.07.02 08:00:14 - 1593676814.454 - 09:00:14 - 1593680414.454 - 1.12649-1.12643 - 107.465-107.458 - 0.94590-0.94580 - 1.24903-1.24891 - 1.06565-1.06547 - 1766.29-1766.00 *
757. 2020.07.02 08:00:14 - 1593676814.485 - 09:00:14 - 1593680414.485 - 1.12649-1.12643 - 107.465-107.458 - 0.94590-0.94580 - 1.24903-1.24891 - 1.06565-1.06547 - 1766.29-1766.00 *
758. 2020.07.02 08:00:14 - 1593676814.532 - 09:00:14 - 1593680414.532 - 1.12649-1.12643 - 107.465-107.458 - 0.94590-0.94580 - 1.24903-1.24891 - 1.06565-1.06547 - 1766.29-1766.00 *
759. 2020.07.02 08:00:14 - 1593676814.610 - 09:00:14 - 1593680414.610 - 1.12649-1.12643 - 107.465-107.458 - 0.94590-0.94580 - 1.24903-1.24891 - 1.06565-1.06547 - 1766.29-1766.00 *
760. 2020.07.02 08:00:16 - 1593676816.579 - 09:00:16 - 1593680416.579 - 1.12649-1.12643 - 107.467-107.460 - 0.94589-0.94580 - 1.24910-1.24899 - 1.06557-1.06536 - 1766.33-1766.04 *
761. 2020.07.02 08:00:20 - 1593676820.0 - 09:00:20 - 1593680420.0 - 1.12651-1.12647 - 107.468-107.461 - 0.94588-0.94578 - 1.24913-1.24901 - 1.06559-1.06540 - 1766.32-1766.04 
762. 2020.07.02 08:00:21 - 1593676821.219 - 09:00:21 - 1593680421.219 - 1.12651-1.12646 - 107.468-107.460 - 0.94588-0.94579 - 1.24915-1.24902 - 1.06558-1.06538 - 1766.35-1766.10 
763. 2020.07.02 08:00:22 - 1593676822.406 - 09:00:22 - 1593680422.406 - 1.12650-1.12645 - 107.465-107.458 - 0.94590-0.94579 - 1.24907-1.24896 - 1.06551-1.06529 - 1766.44-1766.18 
764. 2020.07.02 08:00:23 - 1593676823.359 - 09:00:23 - 1593680423.359 - 1.12650-1.12645 - 107.466-107.459 - 0.94590-0.94579 - 1.24907-1.24896 - 1.06552-1.06531 - 1766.32-1766.07 
765. 2020.07.02 08:00:23 - 1593676823.531 - 09:00:23 - 1593680423.531 - 1.12650-1.12645 - 107.466-107.459 - 0.94590-0.94579 - 1.24907-1.24896 - 1.06552-1.06531 - 1766.32-1766.07 
766. 2020.07.02 08:00:27 - 1593676827.93 - 09:00:27 - 1593680427.47 - 1.12651-1.12645 - 107.466-107.459 - 0.94590-0.94579 - 1.24917-1.24905 - 1.06555-1.06537 - 1766.34-1766.09 
767. 2020.07.02 08:00:27 - 1593676827.297 - 09:00:27 - 1593680427.297 - 1.12651-1.12647 - 107.465-107.458 - 0.94590-0.94580 - 1.24921-1.24909 - 1.06557-1.06537 - 1766.34-1766.09 
768. 2020.07.02 08:00:32 - 1593676832.703 - 09:00:32 - 1593680432.656 - 1.12652-1.12647 - 107.465-107.457 - 0.94590-0.94579 - 1.24917-1.24903 - 1.06554-1.06536 - 1766.38-1766.10 
769. 2020.07.02 08:00:33 - 1593676833.0 - 09:00:33 - 1593680433.0 - 1.12651-1.12646 - 107.464-107.458 - 0.94590-0.94579 - 1.24917-1.24903 - 1.06556-1.06536 - 1766.38-1766.10 
770. 2020.07.02 08:00:33 - 1593676833.203 - 09:00:33 - 1593680433.203 - 1.12651-1.12646 - 107.465-107.457 - 0.94590-0.94579 - 1.24917-1.24903 - 1.06556-1.06536 - 1766.37-1766.09 
771. 2020.07.02 08:00:35 - 1593676835.578 - 09:00:35 - 1593680435.594 - 1.12651-1.12645 - 107.464-107.457 - 0.94589-0.94578 - 1.24917-1.24905 - 1.06554-1.06533 - 1766.34-1766.06 
772. 2020.07.02 08:00:36 - 1593676836.844 - 09:00:36 - 1593680436.719 - 1.12651-1.12646 - 107.464-107.457 - 0.94589-0.94578 - 1.24917-1.24905 - 1.06554-1.06536 - 1766.34-1766.06 
773. 2020.07.02 08:00:40 - 1593676840.875 - 09:00:39 - 1593680439.875 - 1.12651-1.12645 - 107.464-107.457 - 0.94589-0.94578 - 1.24917-1.24905 - 1.06554-1.06536 - 1766.34-1766.06 
774. 2020.07.02 08:00:40 - 1593676840.0 - 09:00:40 - 1593680440.0 - 1.12651-1.12646 - 107.464-107.457 - 0.94589-0.94578 - 1.24917-1.24905 - 1.06554-1.06536 - 1766.34-1766.06 
775. 2020.07.02 08:00:43 - 1593676843.812 - 09:00:43 - 1593680443.687 - 1.12651-1.12645 - 107.464-107.457 - 0.94589-0.94578 - 1.24917-1.24905 - 1.06554-1.06536 - 1766.39-1766.11 
776. 2020.07.02 08:00:46 - 1593676846.15 - 09:00:45 - 1593680445.890 - 1.12651-1.12644 - 107.463-107.455 - 0.94589-0.94578 - 1.24917-1.24905 - 1.06554-1.06533 - 1766.43-1766.15 
777. 2020.07.02 08:00:46 - 1593676846.0 - 09:00:46 - 1593680446.0 - 1.12651-1.12644 - 107.463-107.455 - 0.94589-0.94578 - 1.24918-1.24907 - 1.06554-1.06533 - 1766.43-1766.15 
778. 2020.07.02 08:00:46 - 1593676846.547 - 09:00:46 - 1593680446.547 - 1.12650-1.12645 - 107.463-107.455 - 0.94590-0.94579 - 1.24918-1.24907 - 1.06554-1.06533 - 1766.44-1766.16 
779. 2020.07.02 08:00:48 - 1593676848.515 - 09:00:48 - 1593680448.515 - 1.12649-1.12644 - 107.461-107.454 - 0.94591-0.94580 - 1.24918-1.24907 - 1.06546-1.06527 - 1766.54-1766.26 
780. 2020.07.02 08:00:48 - 1593676848.718 - 09:00:48 - 1593680448.718 - 1.12648-1.12644 - 107.461-107.454 - 0.94591-0.94580 - 1.24918-1.24907 - 1.06547-1.06527 - 1766.54-1766.26 
781. 2020.07.02 08:00:49 - 1593676849.109 - 09:00:49 - 1593680449.109 - 1.12648-1.12644 - 107.461-107.454 - 0.94591-0.94580 - 1.24918-1.24907 - 1.06547-1.06527 - 1766.54-1766.26 
782. 2020.07.02 08:00:49 - 1593676849.281 - 09:00:49 - 1593680449.281 - 1.12648-1.12643 - 107.461-107.454 - 0.94591-0.94580 - 1.24918-1.24907 - 1.06547-1.06527 - 1766.54-1766.26 
783. 2020.07.02 08:00:49 - 1593676849.468 - 09:00:49 - 1593680449.468 - 1.12646-1.12642 - 107.461-107.454 - 0.94592-0.94581 - 1.24918-1.24907 - 1.06546-1.06527 - 1766.55-1766.27 
784. 2020.07.02 08:00:49 - 1593676849.0 - 09:00:49 - 1593680449.0 - 1.12643-1.12640 - 107.461-107.454 - 0.94593-0.94583 - 1.24910-1.24901 - 1.06544-1.06524 - 1766.52-1766.24 
785. 2020.07.02 08:00:50 - 1593676850.266 - 09:00:50 - 1593680450.266 - 1.12639-1.12635 - 107.461-107.454 - 0.94595-0.94584 - 1.24910-1.24899 - 1.06541-1.06520 - 1766.52-1766.24 
786. 2020.07.02 08:00:50 - 1593676850.0 - 09:00:50 - 1593680450.0 - 1.12639-1.12634 - 107.461-107.454 - 0.94595-0.94584 - 1.24910-1.24899 - 1.06541-1.06524 - 1766.53-1766.25 
787. 2020.07.02 08:00:50 - 1593676850.250 - 09:00:50 - 1593680450.250 - 1.12639-1.12634 - 107.461-107.454 - 0.94595-0.94584 - 1.24910-1.24899 - 1.06544-1.06522 - 1766.55-1766.27 
788. 2020.07.02 08:00:51 - 1593676851.593 - 09:00:51 - 1593680451.593 - 1.12639-1.12634 - 107.461-107.454 - 0.94595-0.94584 - 1.24910-1.24899 - 1.06544-1.06525 - 1766.55-1766.27 
789. 2020.07.02 08:00:53 - 1593676853.250 - 09:00:53 - 1593680453.234 - 1.12638-1.12634 - 107.464-107.456 - 0.94596-0.94586 - 1.24905-1.24894 - 1.06542-1.06524 - 1766.53-1766.24 
790. 2020.07.02 08:00:54 - 1593676854.422 - 09:00:54 - 1593680454.422 - 1.12640-1.12634 - 107.464-107.456 - 0.94596-0.94585 - 1.24905-1.24893 - 1.06542-1.06518 - 1766.61-1766.32 
791. 2020.07.02 08:00:54 - 1593676854.641 - 09:00:54 - 1593680454.641 - 1.12640-1.12634 - 107.463-107.455 - 0.94596-0.94585 - 1.24905-1.24892 - 1.06542-1.06518 - 1766.67-1766.36 
792. 2020.07.02 08:00:55 - 1593676855.266 - 09:00:55 - 1593680455.94 - 1.12640-1.12635 - 107.463-107.455 - 0.94596-0.94585 - 1.24905-1.24892 - 1.06541-1.06518 - 1766.63-1766.33 
793. 2020.07.02 08:00:56 - 1593676856.250 - 09:00:56 - 1593680456.235 - 1.12640-1.12636 - 107.464-107.456 - 0.94596-0.94587 - 1.24899-1.24889 - 1.06539-1.06518 - 1766.83-1766.55 
794. 2020.07.02 08:00:57 - 1593676857.109 - 09:00:57 - 1593680457.94 - 1.12640-1.12635 - 107.464-107.456 - 0.94596-0.94587 - 1.24901-1.24889 - 1.06541-1.06518 - 1766.93-1766.65 
795. 2020.07.02 08:00:57 - 1593676857.78 - 09:00:57 - 1593680457.78 - 1.12640-1.12637 - 107.464-107.456 - 0.94596-0.94587 - 1.24901-1.24889 - 1.06542-1.06521 - 1766.91-1766.63 
796. 2020.07.02 08:00:59 - 1593676859.984 - 09:00:59 - 1593680459.984 - 1.12641-1.12637 - 107.464-107.456 - 0.94596-0.94587 - 1.24902-1.24891 - 1.06542-1.06520 - 1766.97-1766.68 
797. 2020.07.02 08:00:59 - 1593676859.172 - 09:00:59 - 1593680459.172 - 1.12641-1.12637 - 107.464-107.456 - 0.94595-0.94587 - 1.24902-1.24891 - 1.06542-1.06520 - 1766.97-1766.68 
798. 2020.07.02 08:01:00 - 1593676860.625 - 09:01:00 - 1593680460.594 - 1.12641-1.12636 - 107.464-107.457 - 0.94595-0.94587 - 1.24902-1.24891 - 1.06541-1.06522 - 1767.17-1766.88 
799. 2020.07.02 08:01:02 - 1593676862.859 - 09:01:02 - 1593680462.859 - 1.12641-1.12636 - 107.465-107.458 - 0.94594-0.94583 - 1.24902-1.24890 - 1.06546-1.06522 - 1767.43-1767.13 
800. 2020.07.02 08:01:03 - 1593676863.328 - 09:01:03 - 1593680463.328 - 1.12641-1.12636 - 107.465-107.457 - 0.94594-0.94583 - 1.24902-1.24890 - 1.06546-1.06522 - 1767.46-1767.17 
801. 2020.07.02 08:01:05 - 1593676865.422 - 09:01:05 - 1593680465.422 - 1.12638-1.12634 - 107.464-107.456 - 0.94593-0.94583 - 1.24902-1.24890 - 1.06543-1.06523 - 1767.42-1767.14 
802. 2020.07.02 08:01:05 - 1593676865.641 - 09:01:05 - 1593680465.641 - 1.12639-1.12634 - 107.462-107.455 - 0.94593-0.94583 - 1.24900-1.24889 - 1.06545-1.06523 - 1767.44-1767.16 
803. 2020.07.02 08:01:05 - 1593676865.922 - 09:01:05 - 1593680465.922 - 1.12639-1.12634 - 107.463-107.455 - 0.94593-0.94583 - 1.24902-1.24890 - 1.06545-1.06523 - 1767.51-1767.20 
804. 2020.07.02 08:01:07 - 1593676867.531 - 09:01:07 - 1593680467.531 - 1.12635-1.12629 - 107.463-107.457 - 0.94593-0.94584 - 1.24898-1.24888 - 1.06540-1.06517 - 1767.50-1767.21 
805. 2020.07.02 08:01:07 - 1593676867.922 - 09:01:07 - 1593680467.922 - 1.12635-1.12630 - 107.462-107.454 - 0.94593-0.94584 - 1.24898-1.24888 - 1.06540-1.06517 - 1767.53-1767.22 
806. 2020.07.02 08:01:07 - 1593676867.203 - 09:01:07 - 1593680467.203 - 1.12635-1.12630 - 107.463-107.455 - 0.94593-0.94584 - 1.24898-1.24887 - 1.06540-1.06517 - 1767.54-1767.25 
807. 2020.07.02 08:01:08 - 1593676868.594 - 09:01:08 - 1593680468.594 - 1.12633-1.12629 - 107.463-107.456 - 0.94594-0.94585 - 1.24896-1.24886 - 1.06537-1.06517 - 1767.54-1767.25 
808. 2020.07.02 08:01:09 - 1593676869.500 - 09:01:09 - 1593680469.500 - 1.12634-1.12629 - 107.463-107.456 - 0.94594-0.94585 - 1.24896-1.24886 - 1.06537-1.06517 - 1767.52-1767.23 
809. 2020.07.02 08:01:09 - 1593676869.750 - 09:01:09 - 1593680469.750 - 1.12634-1.12629 - 107.463-107.456 - 0.94594-0.94585 - 1.24896-1.24886 - 1.06537-1.06517 - 1767.53-1767.25 
810. 2020.07.02 08:01:09 - 1593676869.31 - 09:01:09 - 1593680469.31 - 1.12634-1.12629 - 107.463-107.456 - 0.94594-0.94585 - 1.24896-1.24886 - 1.06537-1.06517 - 1767.59-1767.27 
811. 2020.07.02 08:01:10 - 1593676870.266 - 09:01:10 - 1593680470.266 - 1.12634-1.12629 - 107.463-107.456 - 0.94594-0.94585 - 1.24898-1.24886 - 1.06537-1.06517 - 1767.59-1767.25 
812. 2020.07.02 08:01:11 - 1593676871.141 - 09:01:11 - 1593680471.141 - 1.12634-1.12629 - 107.464-107.456 - 0.94590-0.94580 - 1.24899-1.24888 - 1.06536-1.06512 - 1767.60-1767.27 
813. 2020.07.02 08:01:12 - 1593676872.453 - 09:01:12 - 1593680472.453 - 1.12634-1.12629 - 107.464-107.456 - 0.94590-0.94580 - 1.24899-1.24888 - 1.06536-1.06512 - 1767.55-1767.27 
814. 2020.07.02 08:01:12 - 1593676872.234 - 09:01:12 - 1593680472.234 - 1.12633-1.12629 - 107.464-107.456 - 0.94590-0.94580 - 1.24899-1.24888 - 1.06536-1.06512 - 1767.52-1767.23 
815. 2020.07.02 08:01:13 - 1593676873.0 - 09:01:13 - 1593680473.0 - 1.12633-1.12628 - 107.463-107.456 - 0.94590-0.94580 - 1.24899-1.24888 - 1.06536-1.06512 - 1767.38-1767.09 
816. 2020.07.02 08:01:20 - 1593676880.703 - 09:01:19 - 1593680479.703 - 1.12640-1.12635 - 107.463-107.455 - 0.94585-0.94577 - 1.24913-1.24899 - 1.06539-1.06522 - 1767.33-1767.03 
817. 2020.07.02 08:01:20 - 1593676880.937 - 09:01:20 - 1593680480.937 - 1.12640-1.12635 - 107.463-107.456 - 0.94586-0.94577 - 1.24911-1.24897 - 1.06539-1.06522 - 1767.33-1767.03 
818. 2020.07.02 08:01:20 - 1593676880.125 - 09:01:20 - 1593680480.125 - 1.12640-1.12635 - 107.464-107.457 - 0.94586-0.94577 - 1.24911-1.24897 - 1.06539-1.06522 - 1767.33-1767.03 
819. 2020.07.02 08:01:21 - 1593676881.109 - 09:01:21 - 1593680481.109 - 1.12641-1.12636 - 107.465-107.458 - 0.94585-0.94577 - 1.24919-1.24907 - 1.06539-1.06522 - 1767.30-1767.02 
820. 2020.07.02 08:01:21 - 1593676881.516 - 09:01:21 - 1593680481.516 - 1.12641-1.12636 - 107.466-107.458 - 0.94585-0.94577 - 1.24919-1.24907 - 1.06539-1.06522 - 1767.30-1767.02 
821. 2020.07.02 08:01:22 - 1593676882.750 - 09:01:22 - 1593680482.750 - 1.12641-1.12636 - 107.466-107.458 - 0.94585-0.94577 - 1.24919-1.24907 - 1.06539-1.06522 - 1767.30-1767.02 
822. 2020.07.02 08:01:22 - 1593676882.984 - 09:01:22 - 1593680482.984 - 1.12641-1.12636 - 107.466-107.458 - 0.94585-0.94577 - 1.24919-1.24907 - 1.06540-1.06522 - 1767.33-1767.05 
823. 2020.07.02 08:01:22 - 1593676882.281 - 09:01:22 - 1593680482.281 - 1.12641-1.12636 - 107.466-107.458 - 0.94585-0.94577 - 1.24919-1.24907 - 1.06541-1.06522 - 1767.33-1767.05 
824. 2020.07.02 08:01:24 - 1593676884.484 - 09:01:24 - 1593680484.297 - 1.12640-1.12635 - 107.463-107.455 - 0.94585-0.94577 - 1.24917-1.24904 - 1.06539-1.06522 - 1767.34-1767.05 
825. 2020.07.02 08:01:28 - 1593676888.204 - 09:01:28 - 1593680488.860 - 1.12641-1.12636 - 107.463-107.456 - 0.94586-0.94577 - 1.24919-1.24904 - 1.06539-1.06522 - 1767.33-1767.01 
826. 2020.07.02 08:01:29 - 1593676889.391 - 09:01:29 - 1593680489.766 - 1.12643-1.12638 - 107.464-107.457 - 0.94587-0.94577 - 1.24919-1.24907 - 1.06539-1.06523 - 1767.23-1766.95 
827. 2020.07.02 08:01:29 - 1593676889.735 - 09:01:29 - 1593680489.110 - 1.12642-1.12638 - 107.464-107.457 - 0.94586-0.94577 - 1.24918-1.24907 - 1.06539-1.06523 - 1767.23-1766.95 
828. 2020.07.02 08:01:30 - 1593676890.94 - 09:01:30 - 1593680490.469 - 1.12642-1.12638 - 107.464-107.457 - 0.94586-0.94577 - 1.24919-1.24907 - 1.06539-1.06523 - 1767.23-1766.95 
829. 2020.07.02 08:01:32 - 1593676892.969 - 09:01:32 - 1593680492.969 - 1.12643-1.12638 - 107.462-107.455 - 0.94585-0.94577 - 1.24919-1.24907 - 1.06539-1.06520 - 1767.35-1767.02 
830. 2020.07.02 08:01:32 - 1593676892.219 - 09:01:32 - 1593680492.219 - 1.12643-1.12638 - 107.463-107.455 - 0.94585-0.94577 - 1.24919-1.24907 - 1.06539-1.06520 - 1767.35-1767.02 
831. 2020.07.02 08:01:33 - 1593676893.516 - 09:01:33 - 1593680493.516 - 1.12640-1.12636 - 107.463-107.455 - 0.94586-0.94577 - 1.24919-1.24907 - 1.06538-1.06520 - 1767.35-1767.02 
832. 2020.07.02 08:01:33 - 1593676893.31 - 09:01:33 - 1593680493.31 - 1.12639-1.12635 - 107.463-107.455 - 0.94586-0.94577 - 1.24919-1.24907 - 1.06539-1.06520 - 1767.37-1767.09 
833. 2020.07.02 08:01:36 - 1593676896.563 - 09:01:36 - 1593680496.359 - 1.12639-1.12634 - 107.461-107.453 - 0.94587-0.94578 - 1.24919-1.24907 - 1.06539-1.06520 - 1767.53-1767.24 
834. 2020.07.02 08:01:38 - 1593676898.94 - 09:01:38 - 1593680498.890 - 1.12638-1.12634 - 107.462-107.453 - 0.94586-0.94578 - 1.24918-1.24905 - 1.06533-1.06515 - 1767.58-1767.29 
835. 2020.07.02 08:01:38 - 1593676898.329 - 09:01:38 - 1593680498.125 - 1.12638-1.12634 - 107.462-107.453 - 0.94586-0.94578 - 1.24918-1.24905 - 1.06533-1.06513 - 1767.58-1767.29 
836. 2020.07.02 08:01:39 - 1593676899.344 - 09:01:39 - 1593680499.344 - 1.12640-1.12635 - 107.461-107.453 - 0.94586-0.94577 - 1.24919-1.24905 - 1.06532-1.06515 - 1767.50-1767.21 
837. 2020.07.02 08:01:39 - 1593676899.562 - 09:01:39 - 1593680499.562 - 1.12640-1.12635 - 107.461-107.453 - 0.94587-0.94578 - 1.24919-1.24906 - 1.06531-1.06512 - 1767.48-1767.19 
838. 2020.07.02 08:01:39 - 1593676899.922 - 09:01:39 - 1593680499.922 - 1.12639-1.12635 - 107.461-107.453 - 0.94587-0.94578 - 1.24917-1.24905 - 1.06530-1.06512 - 1767.48-1767.19 
839. 2020.07.02 08:01:41 - 1593676901.109 - 09:01:41 - 1593680501.109 - 1.12636-1.12633 - 107.459-107.452 - 0.94586-0.94577 - 1.24911-1.24899 - 1.06531-1.06511 - 1767.64-1767.34 
840. 2020.07.02 08:01:41 - 1593676901.453 - 09:01:41 - 1593680501.453 - 1.12638-1.12634 - 107.459-107.451 - 0.94586-0.94577 - 1.24911-1.24897 - 1.06530-1.06511 - 1767.63-1767.32 
841. 2020.07.02 08:01:42 - 1593676902.859 - 09:01:42 - 1593680502.828 - 1.12638-1.12633 - 107.459-107.451 - 0.94586-0.94577 - 1.24910-1.24897 - 1.06530-1.06511 - 1767.66-1767.35 
842. 2020.07.02 08:01:44 - 1593676904.906 - 09:01:44 - 1593680504.796 - 1.12636-1.12632 - 107.457-107.451 - 0.94586-0.94577 - 1.24910-1.24897 - 1.06530-1.06514 - 1767.74-1767.45 
843. 2020.07.02 08:01:45 - 1593676905.235 - 09:01:45 - 1593680505.125 - 1.12637-1.12632 - 107.457-107.451 - 0.94586-0.94577 - 1.24910-1.24897 - 1.06531-1.06514 - 1767.70-1767.41 
844. 2020.07.02 08:01:45 - 1593676905.0 - 09:01:45 - 1593680505.0 - 1.12636-1.12632 - 107.457-107.450 - 0.94586-0.94577 - 1.24910-1.24897 - 1.06531-1.06514 - 1767.71-1767.42 
845. 2020.07.02 08:01:48 - 1593676908.16 - 09:01:48 - 1593680508.953 - 1.12635-1.12632 - 107.455-107.447 - 0.94586-0.94577 - 1.24910-1.24897 - 1.06530-1.06514 - 1767.61-1767.32 
846. 2020.07.02 08:01:48 - 1593676908.46 - 09:01:48 - 1593680508.46 - 1.12635-1.12631 - 107.455-107.447 - 0.94586-0.94577 - 1.24910-1.24897 - 1.06530-1.06514 - 1767.58-1767.29 
847. 2020.07.02 08:01:51 - 1593676911.828 - 09:01:51 - 1593680511.828 - 1.12633-1.12629 - 107.454-107.446 - 0.94587-0.94576 - 1.24909-1.24898 - 1.06531-1.06511 - 1767.53-1767.22 
848. 2020.07.02 08:01:51 - 1593676911.171 - 09:01:51 - 1593680511.171 - 1.12633-1.12629 - 107.454-107.446 - 0.94587-0.94576 - 1.24909-1.24898 - 1.06531-1.06511 - 1767.53-1767.22 
849. 2020.07.02 08:01:52 - 1593676912.219 - 09:01:52 - 1593680512.110 - 1.12632-1.12629 - 107.454-107.446 - 0.94587-0.94576 - 1.24909-1.24898 - 1.06531-1.06511 - 1767.56-1767.25 
850. 2020.07.02 08:01:55 - 1593676915.94 - 09:01:55 - 1593680515.94 - 1.12632-1.12627 - 107.454-107.446 - 0.94587-0.94577 - 1.24909-1.24897 - 1.06533-1.06513 - 1767.52-1767.23 
851. 2020.07.02 08:01:55 - 1593676915.375 - 09:01:55 - 1593680515.375 - 1.12632-1.12627 - 107.454-107.446 - 0.94590-0.94579 - 1.24909-1.24897 - 1.06533-1.06513 - 1767.54-1767.22 
852. 2020.07.02 08:01:57 - 1593676917.47 - 09:01:57 - 1593680517.47 - 1.12634-1.12628 - 107.454-107.446 - 0.94588-0.94578 - 1.24909-1.24897 - 1.06536-1.06511 - 1767.57-1767.25 
853. 2020.07.02 08:01:57 - 1593676917.359 - 09:01:57 - 1593680517.359 - 1.12633-1.12628 - 107.454-107.446 - 0.94588-0.94578 - 1.24909-1.24897 - 1.06536-1.06511 - 1767.57-1767.25 
854. 2020.07.02 08:02:01 - 1593676921.360 - 09:02:01 - 1593680521.360 - 1.12633-1.12628 - 107.454-107.446 - 0.94590-0.94580 - 1.24909-1.24898 - 1.06532-1.06513 - 1767.65-1767.36 
855. 2020.07.02 08:02:02 - 1593676922.422 - 09:02:02 - 1593680522.422 - 1.12634-1.12628 - 107.454-107.446 - 0.94590-0.94580 - 1.24909-1.24898 - 1.06533-1.06511 - 1767.63-1767.33 
856. 2020.07.02 08:02:03 - 1593676923.16 - 09:02:03 - 1593680523.16 - 1.12634-1.12629 - 107.454-107.446 - 0.94590-0.94580 - 1.24909-1.24898 - 1.06534-1.06511 - 1767.63-1767.33 
857. 2020.07.02 08:02:04 - 1593676924.313 - 09:02:04 - 1593680524.266 - 1.12637-1.12633 - 107.453-107.446 - 0.94589-0.94577 - 1.24910-1.24898 - 1.06536-1.06517 - 1767.64-1767.35 
858. 2020.07.02 08:02:05 - 1593676925.0 - 09:02:04 - 1593680524.0 - 1.12637-1.12633 - 107.453-107.446 - 0.94586-0.94576 - 1.24910-1.24898 - 1.06535-1.06517 - 1767.64-1767.34 
859. 2020.07.02 08:02:05 - 1593676925.313 - 09:02:05 - 1593680525.313 - 1.12638-1.12633 - 107.453-107.446 - 0.94586-0.94576 - 1.24910-1.24898 - 1.06535-1.06517 - 1767.64-1767.34 
860. 2020.07.02 08:02:05 - 1593676925.703 - 09:02:05 - 1593680525.0 - 1.12641-1.12637 - 107.453-107.446 - 0.94586-0.94576 - 1.24919-1.24905 - 1.06541-1.06524 - 1767.64-1767.34 
861. 2020.07.02 08:02:06 - 1593676926.281 - 09:02:06 - 1593680526.578 - 1.12642-1.12637 - 107.454-107.446 - 0.94585-0.94576 - 1.24919-1.24905 - 1.06541-1.06524 - 1767.64-1767.34 
862. 2020.07.02 08:02:07 - 1593676927.0 - 09:02:06 - 1593680526.0 - 1.12643-1.12637 - 107.454-107.446 - 0.94585-0.94575 - 1.24919-1.24905 - 1.06539-1.06522 - 1767.64-1767.34 
863. 2020.07.02 08:02:07 - 1593676927.250 - 09:02:07 - 1593680527.250 - 1.12643-1.12637 - 107.454-107.446 - 0.94585-0.94575 - 1.24919-1.24905 - 1.06540-1.06524 - 1767.64-1767.34 
864. 2020.07.02 08:02:07 - 1593676927.532 - 09:02:07 - 1593680527.532 - 1.12643-1.12637 - 107.454-107.446 - 0.94585-0.94575 - 1.24919-1.24905 - 1.06540-1.06524 - 1767.64-1767.34 
865. 2020.07.02 08:02:09 - 1593676929.578 - 09:02:09 - 1593680529.406 - 1.12643-1.12638 - 107.454-107.446 - 0.94584-0.94575 - 1.24919-1.24907 - 1.06538-1.06521 - 1767.65-1767.35 
866. 2020.07.02 08:02:09 - 1593676929.765 - 09:02:09 - 1593680529.593 - 1.12644-1.12639 - 107.454-107.446 - 0.94584-0.94575 - 1.24919-1.24907 - 1.06538-1.06521 - 1767.65-1767.35 
867. 2020.07.02 08:02:10 - 1593676930.343 - 09:02:10 - 1593680530.171 - 1.12643-1.12639 - 107.453-107.446 - 0.94585-0.94575 - 1.24921-1.24908 - 1.06538-1.06521 - 1767.68-1767.38 
868. 2020.07.02 08:02:11 - 1593676931.375 - 09:02:10 - 1593680530.375 - 1.12644-1.12639 - 107.453-107.446 - 0.94585-0.94575 - 1.24921-1.24907 - 1.06539-1.06521 - 1767.68-1767.38 
869. 2020.07.02 08:02:11 - 1593676931.0 - 09:02:11 - 1593680531.0 - 1.12643-1.12638 - 107.453-107.446 - 0.94585-0.94575 - 1.24921-1.24908 - 1.06539-1.06521 - 1767.67-1767.35 
870. 2020.07.02 08:02:11 - 1593676931.391 - 09:02:11 - 1593680531.391 - 1.12641-1.12636 - 107.454-107.446 - 0.94586-0.94576 - 1.24919-1.24908 - 1.06533-1.06519 - 1767.64-1767.34 
871. 2020.07.02 08:02:12 - 1593676932.657 - 09:02:12 - 1593680532.657 - 1.12641-1.12636 - 107.454-107.447 - 0.94586-0.94576 - 1.24919-1.24908 - 1.06535-1.06519 - 1767.64-1767.34 
872. 2020.07.02 08:02:12 - 1593676932.875 - 09:02:12 - 1593680532.875 - 1.12641-1.12636 - 107.454-107.447 - 0.94586-0.94576 - 1.24919-1.24908 - 1.06534-1.06519 - 1767.64-1767.34 
873. 2020.07.02 08:02:12 - 1593676932.0 - 09:02:12 - 1593680532.0 - 1.12640-1.12635 - 107.454-107.447 - 0.94587-0.94576 - 1.24919-1.24908 - 1.06534-1.06517 - 1767.64-1767.34 
874. 2020.07.02 08:02:15 - 1593676935.281 - 09:02:15 - 1593680535.265 - 1.12642-1.12637 - 107.454-107.447 - 0.94587-0.94576 - 1.24922-1.24909 - 1.06539-1.06520 - 1767.66-1767.36 
875. 2020.07.02 08:02:15 - 1593676935.641 - 09:02:15 - 1593680535.625 - 1.12642-1.12637 - 107.454-107.447 - 0.94587-0.94576 - 1.24921-1.24908 - 1.06539-1.06523 - 1767.65-1767.35 
876. 2020.07.02 08:02:15 - 1593676935.828 - 09:02:15 - 1593680535.812 - 1.12642-1.12637 - 107.454-107.447 - 0.94587-0.94576 - 1.24921-1.24908 - 1.06539-1.06523 - 1767.65-1767.35 
877. 2020.07.02 08:02:20 - 1593676940.813 - 09:02:20 - 1593680540.391 - 1.12643-1.12637 - 107.454-107.447 - 0.94587-0.94577 - 1.24921-1.24908 - 1.06540-1.06521 - 1767.66-1767.36 
878. 2020.07.02 08:02:21 - 1593676941.422 - 09:02:21 - 1593680541.422 - 1.12641-1.12636 - 107.454-107.447 - 0.94587-0.94577 - 1.24921-1.24908 - 1.06537-1.06521 - 1767.65-1767.32 
879. 2020.07.02 08:02:22 - 1593676942.234 - 09:02:22 - 1593680542.234 - 1.12643-1.12639 - 107.454-107.446 - 0.94587-0.94577 - 1.24921-1.24908 - 1.06535-1.06521 - 1767.56-1767.26 
880. 2020.07.02 08:02:22 - 1593676942.500 - 09:02:22 - 1593680542.500 - 1.12643-1.12637 - 107.454-107.446 - 0.94587-0.94577 - 1.24921-1.24908 - 1.06535-1.06521 - 1767.56-1767.26 
881. 2020.07.02 08:02:23 - 1593676943.93 - 09:02:22 - 1593680542.93 - 1.12643-1.12637 - 107.454-107.446 - 0.94587-0.94577 - 1.24921-1.24908 - 1.06535-1.06521 - 1767.56-1767.26 
882. 2020.07.02 08:02:24 - 1593676944.563 - 09:02:24 - 1593680544.391 - 1.12644-1.12639 - 107.454-107.446 - 0.94587-0.94577 - 1.24921-1.24908 - 1.06535-1.06520 - 1767.59-1767.22 
883. 2020.07.02 08:02:24 - 1593676944.938 - 09:02:24 - 1593680544.766 - 1.12643-1.12638 - 107.454-107.446 - 0.94587-0.94577 - 1.24921-1.24908 - 1.06535-1.06520 - 1767.51-1767.16 
884. 2020.07.02 08:02:31 - 1593676951.719 - 09:02:31 - 1593680551.703 - 1.12642-1.12638 - 107.454-107.446 - 0.94587-0.94577 - 1.24921-1.24908 - 1.06538-1.06519 - 1767.46-1767.14 
885. 2020.07.02 08:02:33 - 1593676953.860 - 09:02:33 - 1593680553.672 - 1.12642-1.12637 - 107.454-107.446 - 0.94587-0.94577 - 1.24921-1.24908 - 1.06538-1.06519 - 1767.45-1767.17 
886. 2020.07.02 08:02:38 - 1593676958.672 - 09:02:37 - 1593680557.672 - 1.12643-1.12638 - 107.454-107.446 - 0.94587-0.94577 - 1.24921-1.24909 - 1.06538-1.06521 - 1767.23-1766.96 
887. 2020.07.02 08:02:38 - 1593676958.922 - 09:02:38 - 1593680558.922 - 1.12643-1.12638 - 107.454-107.446 - 0.94587-0.94577 - 1.24921-1.24909 - 1.06538-1.06521 - 1767.21-1766.95 
888. 2020.07.02 08:02:40 - 1593676960.125 - 09:02:40 - 1593680560.922 - 1.12641-1.12637 - 107.454-107.446 - 0.94587-0.94577 - 1.24921-1.24909 - 1.06536-1.06520 - 1767.20-1766.92 
889. 2020.07.02 08:02:40 - 1593676960.563 - 09:02:40 - 1593680560.0 - 1.12642-1.12637 - 107.454-107.446 - 0.94587-0.94577 - 1.24921-1.24909 - 1.06536-1.06520 - 1767.20-1766.91 
890. 2020.07.02 08:02:41 - 1593676961.62 - 09:02:41 - 1593680561.62 - 1.12642-1.12637 - 107.454-107.446 - 0.94587-0.94577 - 1.24921-1.24909 - 1.06536-1.06520 - 1767.19-1766.91 
891. 2020.07.02 08:02:47 - 1593676967.47 - 09:02:47 - 1593680567.750 - 1.12640-1.12636 - 107.454-107.447 - 0.94590-0.94580 - 1.24921-1.24908 - 1.06529-1.06510 - 1767.18-1766.89 
892. 2020.07.02 08:02:47 - 1593676967.547 - 09:02:47 - 1593680567.250 - 1.12641-1.12636 - 107.459-107.451 - 0.94590-0.94581 - 1.24921-1.24908 - 1.06532-1.06513 - 1767.18-1766.90 
893. 2020.07.02 08:02:47 - 1593676967.719 - 09:02:47 - 1593680567.422 - 1.12641-1.12636 - 107.459-107.451 - 0.94590-0.94581 - 1.24921-1.24908 - 1.06531-1.06513 - 1767.18-1766.90 
894. 2020.07.02 08:03:01 - 1593676981.813 - 09:03:01 - 1593680581.782 - 1.12641-1.12637 - 107.460-107.452 - 0.94588-0.94578 - 1.24923-1.24911 - 1.06531-1.06513 - 1767.21-1767.01 
895. 2020.07.02 08:03:03 - 1593676983.16 - 09:03:03 - 1593680583.16 - 1.12641-1.12636 - 107.460-107.453 - 0.94588-0.94578 - 1.24923-1.24911 - 1.06531-1.06513 - 1767.20-1767.01 
896. 2020.07.02 08:03:03 - 1593676983.485 - 09:03:03 - 1593680583.485 - 1.12641-1.12636 - 107.460-107.453 - 0.94589-0.94580 - 1.24926-1.24912 - 1.06537-1.06516 - 1767.20-1767.01 
897. 2020.07.02 08:03:04 - 1593676984.844 - 09:03:04 - 1593680584.844 - 1.12643-1.12638 - 107.459-107.453 - 0.94588-0.94578 - 1.24927-1.24914 - 1.06538-1.06518 - 1767.20-1767.00 
898. 2020.07.02 08:03:04 - 1593676984.391 - 09:03:04 - 1593680584.391 - 1.12643-1.12639 - 107.459-107.452 - 0.94588-0.94578 - 1.24928-1.24917 - 1.06540-1.06521 - 1767.20-1767.01 
899. 2020.07.02 08:03:05 - 1593676985.0 - 09:03:05 - 1593680585.0 - 1.12643-1.12639 - 107.459-107.452 - 0.94588-0.94578 - 1.24928-1.24917 - 1.06540-1.06521 - 1767.11-1766.92 
900. 2020.07.02 08:03:05 - 1593676985.266 - 09:03:05 - 1593680585.266 - 1.12644-1.12639 - 107.459-107.452 - 0.94588-0.94578 - 1.24928-1.24917 - 1.06540-1.06521 - 1767.17-1766.96 
901. 2020.07.02 08:03:06 - 1593676986.235 - 09:03:05 - 1593680585.235 - 1.12643-1.12638 - 107.459-107.452 - 0.94588-0.94578 - 1.24928-1.24917 - 1.06537-1.06521 - 1767.21-1767.00 
902. 2020.07.02 08:03:06 - 1593676986.203 - 09:03:06 - 1593680586.141 - 1.12644-1.12639 - 107.459-107.452 - 0.94588-0.94578 - 1.24928-1.24917 - 1.06537-1.06521 - 1767.21-1767.00 
903. 2020.07.02 08:03:06 - 1593676986.484 - 09:03:06 - 1593680586.422 - 1.12643-1.12638 - 107.459-107.452 - 0.94588-0.94578 - 1.24928-1.24916 - 1.06538-1.06521 - 1767.21-1767.00 
904. 2020.07.02 08:03:07 - 1593676987.0 - 09:03:07 - 1593680587.0 - 1.12643-1.12637 - 107.459-107.451 - 0.94588-0.94578 - 1.24931-1.24918 - 1.06538-1.06521 - 1767.26-1767.06 
905. 2020.07.02 08:03:07 - 1593676987.172 - 09:03:07 - 1593680587.172 - 1.12643-1.12638 - 107.459-107.451 - 0.94588-0.94578 - 1.24929-1.24918 - 1.06538-1.06521 - 1767.33-1767.11 
906. 2020.07.02 08:03:13 - 1593676993.406 - 09:03:13 - 1593680593.391 - 1.12642-1.12638 - 107.459-107.451 - 0.94588-0.94578 - 1.24929-1.24917 - 1.06541-1.06523 - 1767.58-1767.35 
907. 2020.07.02 08:03:13 - 1593676993.671 - 09:03:13 - 1593680593.656 - 1.12641-1.12637 - 107.459-107.451 - 0.94588-0.94578 - 1.24928-1.24917 - 1.06541-1.06523 - 1767.60-1767.38 
908. 2020.07.02 08:03:15 - 1593676995.750 - 09:03:15 - 1593680595.656 - 1.12642-1.12638 - 107.459-107.451 - 0.94588-0.94578 - 1.24928-1.24917 - 1.06539-1.06523 - 1767.60-1767.39 
909. 2020.07.02 08:03:16 - 1593676996.0 - 09:03:16 - 1593680596.0 - 1.12643-1.12639 - 107.459-107.452 - 0.94588-0.94578 - 1.24928-1.24917 - 1.06540-1.06523 - 1767.60-1767.41 
910. 2020.07.02 08:03:16 - 1593676996.563 - 09:03:16 - 1593680596.563 - 1.12643-1.12638 - 107.459-107.451 - 0.94588-0.94578 - 1.24928-1.24917 - 1.06540-1.06523 - 1767.47-1767.23 
911. 2020.07.02 08:03:17 - 1593676997.625 - 09:03:17 - 1593680597.625 - 1.12644-1.12638 - 107.458-107.450 - 0.94588-0.94578 - 1.24928-1.24917 - 1.06539-1.06523 - 1767.31-1767.06 
912. 2020.07.02 08:03:18 - 1593676998.0 - 09:03:18 - 1593680598.0 - 1.12644-1.12639 - 107.458-107.450 - 0.94588-0.94578 - 1.24928-1.24917 - 1.06539-1.06523 - 1767.31-1767.01 
913. 2020.07.02 08:03:23 - 1593677003.547 - 09:03:23 - 1593680603.516 - 1.12642-1.12638 - 107.458-107.451 - 0.94588-0.94578 - 1.24928-1.24917 - 1.06537-1.06519 - 1767.21-1766.92 
914. 2020.07.02 08:03:25 - 1593677005.391 - 09:03:25 - 1593680605.313 - 1.12641-1.12636 - 107.458-107.451 - 0.94591-0.94581 - 1.24927-1.24917 - 1.06535-1.06518 - 1767.28-1766.99 
915. 2020.07.02 08:03:25 - 1593677005.844 - 09:03:25 - 1593680605.766 - 1.12641-1.12636 - 107.458-107.451 - 0.94590-0.94581 - 1.24927-1.24917 - 1.06534-1.06518 - 1767.28-1767.04 
916. 2020.07.02 08:03:26 - 1593677006.313 - 09:03:26 - 1593680606.235 - 1.12643-1.12638 - 107.459-107.451 - 0.94589-0.94581 - 1.24926-1.24915 - 1.06532-1.06511 - 1767.28-1767.00 
917. 2020.07.02 08:03:26 - 1593677006.906 - 09:03:26 - 1593680606.828 - 1.12643-1.12638 - 107.459-107.451 - 0.94589-0.94581 - 1.24926-1.24916 - 1.06532-1.06511 - 1767.28-1767.00 
918. 2020.07.02 08:03:27 - 1593677007.31 - 09:03:26 - 1593680606.953 - 1.12643-1.12638 - 107.459-107.451 - 0.94589-0.94581 - 1.24926-1.24916 - 1.06532-1.06511 - 1767.28-1767.00 
919. 2020.07.02 08:03:29 - 1593677009.875 - 09:03:29 - 1593680609.828 - 1.12644-1.12639 - 107.459-107.451 - 0.94589-0.94580 - 1.24923-1.24913 - 1.06531-1.06511 - 1767.29-1767.01 
920. 2020.07.02 08:03:30 - 1593677010.328 - 09:03:30 - 1593680610.281 - 1.12643-1.12639 - 107.459-107.451 - 0.94589-0.94580 - 1.24924-1.24913 - 1.06532-1.06511 - 1767.29-1767.01 
921. 2020.07.02 08:03:30 - 1593677010.125 - 09:03:30 - 1593680610.125 - 1.12642-1.12638 - 107.459-107.451 - 0.94589-0.94580 - 1.24918-1.24907 - 1.06530-1.06513 - 1767.29-1767.01 
922. 2020.07.02 08:03:31 - 1593677011.703 - 09:03:31 - 1593680611.703 - 1.12644-1.12639 - 107.459-107.451 - 0.94589-0.94580 - 1.24920-1.24909 - 1.06535-1.06513 - 1767.29-1767.01 
923. 2020.07.02 08:03:32 - 1593677012.484 - 09:03:31 - 1593680611.484 - 1.12643-1.12638 - 107.459-107.451 - 0.94589-0.94580 - 1.24921-1.24909 - 1.06534-1.06513 - 1767.29-1767.03 
924. 2020.07.02 08:03:36 - 1593677016.812 - 09:03:36 - 1593680616.453 - 1.12643-1.12639 - 107.459-107.452 - 0.94590-0.94580 - 1.24922-1.24909 - 1.06536-1.06521 - 1767.29-1767.00 
925. 2020.07.02 08:03:40 - 1593677020.672 - 09:03:40 - 1593680620.172 - 1.12644-1.12639 - 107.459-107.451 - 0.94590-0.94580 - 1.24922-1.24909 - 1.06536-1.06521 - 1767.18-1766.92 
926. 2020.07.02 08:03:41 - 1593677021.0 - 09:03:41 - 1593680621.0 - 1.12645-1.12640 - 107.459-107.451 - 0.94590-0.94580 - 1.24922-1.24909 - 1.06538-1.06521 - 1767.18-1766.92 
927. 2020.07.02 08:03:43 - 1593677023.188 - 09:03:43 - 1593680623.922 - 1.12646-1.12641 - 107.459-107.452 - 0.94588-0.94578 - 1.24924-1.24911 - 1.06539-1.06521 - 1767.19-1767.03 
928. 2020.07.02 08:03:43 - 1593677023.485 - 09:03:43 - 1593680623.219 - 1.12648-1.12642 - 107.459-107.452 - 0.94587-0.94578 - 1.24925-1.24912 - 1.06539-1.06521 - 1767.19-1766.91 
929. 2020.07.02 08:03:43 - 1593677023.656 - 09:03:43 - 1593680623.390 - 1.12648-1.12642 - 107.459-107.452 - 0.94587-0.94578 - 1.24925-1.24912 - 1.06539-1.06521 - 1767.19-1766.91 
930. 2020.07.02 08:03:49 - 1593677029.813 - 09:03:49 - 1593680629.578 - 1.12647-1.12642 - 107.459-107.451 - 0.94588-0.94578 - 1.24921-1.24910 - 1.06537-1.06523 - 1767.26-1767.00 
931. 2020.07.02 08:03:50 - 1593677030.906 - 09:03:50 - 1593680630.671 - 1.12643-1.12637 - 107.459-107.451 - 0.94591-0.94581 - 1.24919-1.24907 - 1.06537-1.06518 - 1767.26-1766.99 
932. 2020.07.02 08:03:51 - 1593677031.235 - 09:03:51 - 1593680631.0 - 1.12643-1.12637 - 107.459-107.451 - 0.94591-0.94581 - 1.24918-1.24907 - 1.06537-1.06518 - 1767.26-1766.99 
933. 2020.07.02 08:03:51 - 1593677031.32 - 09:03:51 - 1593680631.32 - 1.12642-1.12637 - 107.459-107.451 - 0.94591-0.94581 - 1.24918-1.24907 - 1.06535-1.06518 - 1767.26-1767.00 
934. 2020.07.02 08:03:51 - 1593677031.407 - 09:03:51 - 1593680631.407 - 1.12641-1.12637 - 107.459-107.451 - 0.94591-0.94581 - 1.24918-1.24907 - 1.06537-1.06518 - 1767.27-1767.02 
935. 2020.07.02 08:03:52 - 1593677032.359 - 09:03:52 - 1593680632.359 - 1.12642-1.12638 - 107.459-107.451 - 0.94591-0.94581 - 1.24918-1.24908 - 1.06534-1.06518 - 1767.29-1767.04 
936. 2020.07.02 08:03:53 - 1593677033.953 - 09:03:53 - 1593680633.907 - 1.12642-1.12637 - 107.459-107.451 - 0.94591-0.94581 - 1.24918-1.24908 - 1.06534-1.06518 - 1767.28-1767.00 
937. 2020.07.02 08:03:55 - 1593677035.250 - 09:03:55 - 1593680635.234 - 1.12642-1.12638 - 107.459-107.450 - 0.94591-0.94581 - 1.24918-1.24908 - 1.06533-1.06516 - 1767.28-1767.00 
938. 2020.07.02 08:03:57 - 1593677037.297 - 09:03:57 - 1593680637.141 - 1.12642-1.12637 - 107.459-107.451 - 0.94591-0.94581 - 1.24918-1.24908 - 1.06533-1.06516 - 1767.28-1767.04 
939. 2020.07.02 08:03:58 - 1593677038.672 - 09:03:58 - 1593680638.641 - 1.12644-1.12640 - 107.459-107.451 - 0.94590-0.94580 - 1.24919-1.24908 - 1.06535-1.06518 - 1767.34-1767.08 
940. 2020.07.02 08:04:00 - 1593677040.125 - 09:04:00 - 1593680640.969 - 1.12642-1.12638 - 107.459-107.451 - 0.94590-0.94580 - 1.24918-1.24908 - 1.06533-1.06518 - 1767.26-1766.99 
941. 2020.07.02 08:04:00 - 1593677040.0 - 09:04:00 - 1593680640.0 - 1.12643-1.12638 - 107.459-107.451 - 0.94590-0.94581 - 1.24917-1.24906 - 1.06533-1.06518 - 1767.26-1766.99 
942. 2020.07.02 08:04:00 - 1593677040.203 - 09:04:00 - 1593680640.203 - 1.12644-1.12639 - 107.459-107.451 - 0.94590-0.94581 - 1.24917-1.24906 - 1.06533-1.06518 - 1767.31-1767.07 
943. 2020.07.02 08:04:01 - 1593677041.500 - 09:04:01 - 1593680641.500 - 1.12644-1.12640 - 107.459-107.451 - 0.94590-0.94581 - 1.24917-1.24906 - 1.06535-1.06518 - 1767.31-1767.07 
944. 2020.07.02 08:04:04 - 1593677044.234 - 09:04:04 - 1593680644.187 - 1.12644-1.12639 - 107.459-107.451 - 0.94590-0.94581 - 1.24917-1.24906 - 1.06535-1.06515 - 1767.43-1767.15 
945. 2020.07.02 08:04:05 - 1593677045.765 - 09:04:05 - 1593680645.718 - 1.12646-1.12642 - 107.456-107.450 - 0.94590-0.94580 - 1.24917-1.24906 - 1.06532-1.06514 - 1767.51-1767.26 
946. 2020.07.02 08:04:06 - 1593677046.0 - 09:04:05 - 1593680645.953 - 1.12646-1.12642 - 107.456-107.450 - 0.94590-0.94580 - 1.24917-1.24906 - 1.06534-1.06514 - 1767.53-1767.27 
947. 2020.07.02 08:04:07 - 1593677047.781 - 09:04:07 - 1593680647.781 - 1.12650-1.12646 - 107.455-107.448 - 0.94587-0.94577 - 1.24922-1.24909 - 1.06533-1.06514 - 1767.53-1767.25 
948. 2020.07.02 08:04:07 - 1593677047.938 - 09:04:07 - 1593680647.938 - 1.12651-1.12647 - 107.455-107.448 - 0.94587-0.94577 - 1.24921-1.24908 - 1.06533-1.06514 - 1767.53-1767.25 
949. 2020.07.02 08:04:08 - 1593677048.719 - 09:04:08 - 1593680648.719 - 1.12652-1.12647 - 107.455-107.448 - 0.94586-0.94577 - 1.24921-1.24908 - 1.06534-1.06514 - 1767.47-1767.22 
950. 2020.07.02 08:04:09 - 1593677049.360 - 09:04:09 - 1593680649.344 - 1.12651-1.12646 - 107.455-107.448 - 0.94586-0.94577 - 1.24921-1.24908 - 1.06534-1.06514 - 1767.47-1767.22 
951. 2020.07.02 08:04:10 - 1593677050.828 - 09:04:10 - 1593680650.828 - 1.12652-1.12647 - 107.454-107.446 - 0.94585-0.94577 - 1.24919-1.24908 - 1.06535-1.06516 - 1767.49-1767.25 
952. 2020.07.02 08:04:11 - 1593677051.578 - 09:04:11 - 1593680651.563 - 1.12652-1.12649 - 107.454-107.446 - 0.94585-0.94577 - 1.24925-1.24913 - 1.06539-1.06522 - 1767.51-1767.28 
953. 2020.07.02 08:04:11 - 1593677051.890 - 09:04:11 - 1593680651.875 - 1.12652-1.12647 - 107.454-107.446 - 0.94585-0.94577 - 1.24925-1.24913 - 1.06539-1.06522 - 1767.51-1767.28 
954. 2020.07.02 08:04:14 - 1593677054.281 - 09:04:14 - 1593680654.171 - 1.12651-1.12647 - 107.454-107.446 - 0.94585-0.94577 - 1.24923-1.24911 - 1.06538-1.06522 - 1767.42-1767.18 
955. 2020.07.02 08:04:15 - 1593677055.359 - 09:04:15 - 1593680655.328 - 1.12651-1.12646 - 107.454-107.446 - 0.94585-0.94577 - 1.24921-1.24909 - 1.06538-1.06522 - 1767.42-1767.18 
956. 2020.07.02 08:04:21 - 1593677061.735 - 09:04:21 - 1593680661.579 - 1.12655-1.12650 - 107.457-107.449 - 0.94586-0.94577 - 1.24927-1.24913 - 1.06546-1.06530 - 1767.44-1767.17 
957. 2020.07.02 08:04:22 - 1593677062.484 - 09:04:22 - 1593680662.484 - 1.12656-1.12651 - 107.457-107.449 - 0.94586-0.94577 - 1.24927-1.24914 - 1.06546-1.06530 - 1767.42-1767.18 
958. 2020.07.02 08:04:25 - 1593677065.312 - 09:04:25 - 1593680665.62 - 1.12657-1.12651 - 107.457-107.449 - 0.94585-0.94577 - 1.24927-1.24914 - 1.06547-1.06530 - 1767.41-1767.17 
959. 2020.07.02 08:04:26 - 1593677066.578 - 09:04:26 - 1593680666.328 - 1.12657-1.12652 - 107.458-107.450 - 0.94585-0.94576 - 1.24928-1.24917 - 1.06547-1.06528 - 1767.40-1767.16 
960. 2020.07.02 08:04:28 - 1593677068.421 - 09:04:28 - 1593680668.218 - 1.12658-1.12653 - 107.459-107.452 - 0.94584-0.94576 - 1.24928-1.24917 - 1.06549-1.06531 - 1767.37-1767.13 
961. 2020.07.02 08:04:28 - 1593677068.640 - 09:04:28 - 1593680668.437 - 1.12659-1.12653 - 107.459-107.452 - 0.94584-0.94576 - 1.24928-1.24917 - 1.06549-1.06531 - 1767.37-1767.13 
962. 2020.07.02 08:04:30 - 1593677070.266 - 09:04:30 - 1593680670.235 - 1.12659-1.12654 - 107.459-107.452 - 0.94584-0.94576 - 1.24929-1.24918 - 1.06549-1.06531 - 1767.37-1767.13 
963. 2020.07.02 08:04:30 - 1593677070.610 - 09:04:30 - 1593680670.579 - 1.12657-1.12653 - 107.460-107.453 - 0.94584-0.94576 - 1.24929-1.24918 - 1.06549-1.06531 - 1767.38-1767.12 
964. 2020.07.02 08:04:39 - 1593677079.469 - 09:04:39 - 1593680679.375 - 1.12661-1.12656 - 107.459-107.452 - 0.94581-0.94572 - 1.24930-1.24918 - 1.06546-1.06531 - 1767.45-1767.21 
965. 2020.07.02 08:04:41 - 1593677081.469 - 09:04:41 - 1593680681.688 - 1.12661-1.12656 - 107.459-107.452 - 0.94579-0.94570 - 1.24930-1.24918 - 1.06544-1.06523 - 1767.42-1767.18 
966. 2020.07.02 08:04:41 - 1593677081.625 - 09:04:41 - 1593680681.844 - 1.12661-1.12656 - 107.459-107.452 - 0.94579-0.94570 - 1.24930-1.24918 - 1.06544-1.06523 - 1767.42-1767.18 
967. 2020.07.02 08:04:43 - 1593677083.250 - 09:04:43 - 1593680683.156 - 1.12659-1.12655 - 107.459-107.452 - 0.94580-0.94570 - 1.24928-1.24917 - 1.06540-1.06523 - 1767.42-1767.18 
968. 2020.07.02 08:04:43 - 1593677083.516 - 09:04:43 - 1593680683.422 - 1.12659-1.12655 - 107.459-107.452 - 0.94580-0.94570 - 1.24928-1.24917 - 1.06551-1.06529 - 1767.42-1767.18 
969. 2020.07.02 08:04:43 - 1593677083.813 - 09:04:43 - 1593680683.719 - 1.12660-1.12655 - 107.459-107.452 - 0.94580-0.94570 - 1.24928-1.24918 - 1.06548-1.06529 - 1767.42-1767.18 
970. 2020.07.02 08:04:44 - 1593677084.187 - 09:04:44 - 1593680684.187 - 1.12659-1.12655 - 107.459-107.452 - 0.94580-0.94570 - 1.24928-1.24918 - 1.06548-1.06529 - 1767.42-1767.18 
971. 2020.07.02 08:04:48 - 1593677088.312 - 09:04:48 - 1593680688.109 - 1.12661-1.12656 - 107.456-107.449 - 0.94579-0.94570 - 1.24929-1.24919 - 1.06546-1.06529 - 1767.47-1767.23 
972. 2020.07.02 08:04:48 - 1593677088.640 - 09:04:48 - 1593680688.437 - 1.12661-1.12656 - 107.456-107.449 - 0.94579-0.94570 - 1.24929-1.24919 - 1.06548-1.06529 - 1767.47-1767.23 
973. 2020.07.02 08:04:51 - 1593677091.938 - 09:04:51 - 1593680691.938 - 1.12661-1.12656 - 107.459-107.451 - 0.94581-0.94570 - 1.24929-1.24918 - 1.06550-1.06529 - 1767.47-1767.23 
974. 2020.07.02 08:04:51 - 1593677091.297 - 09:04:51 - 1593680691.297 - 1.12662-1.12656 - 107.459-107.451 - 0.94581-0.94570 - 1.24929-1.24918 - 1.06550-1.06529 - 1767.51-1767.27 
975. 2020.07.02 08:04:52 - 1593677092.688 - 09:04:52 - 1593680692.688 - 1.12661-1.12656 - 107.459-107.451 - 0.94581-0.94570 - 1.24929-1.24918 - 1.06547-1.06525 - 1767.58-1767.34 
976. 2020.07.02 08:04:52 - 1593677092.156 - 09:04:52 - 1593680692.156 - 1.12662-1.12656 - 107.459-107.451 - 0.94581-0.94570 - 1.24929-1.24918 - 1.06547-1.06525 - 1767.59-1767.36 
977. 2020.07.02 08:04:56 - 1593677096.0 - 09:04:56 - 1593680696.0 - 1.12658-1.12654 - 107.459-107.451 - 0.94579-0.94569 - 1.24929-1.24918 - 1.06548-1.06528 - 1767.60-1767.36 
978. 2020.07.02 08:04:58 - 1593677098.46 - 09:04:57 - 1593680697.500 - 1.12659-1.12654 - 107.458-107.450 - 0.94579-0.94569 - 1.24929-1.24918 - 1.06548-1.06528 - 1767.62-1767.38 
979. 2020.07.02 08:05:00 - 1593677100.360 - 09:05:00 - 1593680700.360 - 1.12656-1.12652 - 107.457-107.449 - 0.94579-0.94569 - 1.24929-1.24917 - 1.06549-1.06527 - 1767.67-1767.43 
980. 2020.07.02 08:05:00 - 1593677100.0 - 09:05:00 - 1593680700.0 - 1.12657-1.12653 - 107.454-107.448 - 0.94578-0.94569 - 1.24928-1.24917 - 1.06545-1.06524 - 1767.67-1767.43 
981. 2020.07.02 08:05:01 - 1593677101.266 - 09:05:01 - 1593680701.266 - 1.12657-1.12652 - 107.455-107.448 - 0.94580-0.94569 - 1.24928-1.24917 - 1.06542-1.06524 - 1767.60-1767.36 
982. 2020.07.02 08:05:01 - 1593677101.812 - 09:05:01 - 1593680701.812 - 1.12657-1.12652 - 107.457-107.449 - 0.94580-0.94571 - 1.24928-1.24917 - 1.06543-1.06527 - 1767.58-1767.34 
983. 2020.07.02 08:05:02 - 1593677102.375 - 09:05:02 - 1593680702.375 - 1.12658-1.12653 - 107.456-107.448 - 0.94580-0.94571 - 1.24928-1.24917 - 1.06545-1.06525 - 1767.63-1767.38 
984. 2020.07.02 08:05:02 - 1593677102.531 - 09:05:02 - 1593680702.531 - 1.12658-1.12652 - 107.456-107.448 - 0.94580-0.94571 - 1.24928-1.24917 - 1.06543-1.06525 - 1767.62-1767.38 
985. 2020.07.02 08:05:02 - 1593677102.703 - 09:05:02 - 1593680702.703 - 1.12658-1.12652 - 107.456-107.448 - 0.94580-0.94571 - 1.24928-1.24917 - 1.06543-1.06525 - 1767.62-1767.38 
986. 2020.07.02 08:05:03 - 1593677103.922 - 09:05:03 - 1593680703.922 - 1.12657-1.12652 - 107.457-107.449 - 0.94580-0.94571 - 1.24928-1.24917 - 1.06544-1.06525 - 1767.57-1767.34 
987. 2020.07.02 08:05:05 - 1593677105.687 - 09:05:05 - 1593680705.687 - 1.12658-1.12652 - 107.457-107.450 - 0.94582-0.94571 - 1.24928-1.24917 - 1.06542-1.06521 - 1767.29-1767.03 
988. 2020.07.02 08:05:07 - 1593677107.531 - 09:05:07 - 1593680707.453 - 1.12657-1.12651 - 107.457-107.450 - 0.94580-0.94571 - 1.24928-1.24915 - 1.06542-1.06522 - 1767.35-1767.11 
989. 2020.07.02 08:05:07 - 1593677107.750 - 09:05:07 - 1593680707.672 - 1.12657-1.12652 - 107.457-107.450 - 0.94580-0.94571 - 1.24928-1.24915 - 1.06542-1.06521 - 1767.43-1767.21 
990. 2020.07.02 08:05:08 - 1593677108.0 - 09:05:08 - 1593680708.0 - 1.12657-1.12651 - 107.457-107.450 - 0.94580-0.94571 - 1.24928-1.24915 - 1.06543-1.06523 - 1767.51-1767.26 
991. 2020.07.02 08:05:09 - 1593677109.531 - 09:05:09 - 1593680709.250 - 1.12656-1.12651 - 107.457-107.450 - 0.94580-0.94571 - 1.24927-1.24915 - 1.06541-1.06521 - 1767.55-1767.28 
992. 2020.07.02 08:05:10 - 1593677110.500 - 09:05:10 - 1593680710.328 - 1.12660-1.12654 - 107.456-107.448 - 0.94579-0.94569 - 1.24930-1.24918 - 1.06546-1.06529 - 1767.58-1767.33 
993. 2020.07.02 08:05:11 - 1593677111.125 - 09:05:11 - 1593680711.953 - 1.12663-1.12659 - 107.456-107.448 - 0.94576-0.94567 - 1.24931-1.24920 - 1.06547-1.06527 - 1767.58-1767.33 
994. 2020.07.02 08:05:11 - 1593677111.344 - 09:05:11 - 1593680711.172 - 1.12663-1.12658 - 107.456-107.448 - 0.94576-0.94567 - 1.24931-1.24920 - 1.06544-1.06527 - 1767.58-1767.33 
995. 2020.07.02 08:05:11 - 1593677111.531 - 09:05:11 - 1593680711.359 - 1.12663-1.12658 - 107.456-107.448 - 0.94576-0.94567 - 1.24931-1.24920 - 1.06544-1.06525 - 1767.58-1767.33 
996. 2020.07.02 08:05:12 - 1593677112.0 - 09:05:12 - 1593680712.0 - 1.12661-1.12656 - 107.456-107.448 - 0.94577-0.94567 - 1.24930-1.24917 - 1.06544-1.06525 - 1767.57-1767.33 
997. 2020.07.02 08:05:12 - 1593677112.110 - 09:05:12 - 1593680712.110 - 1.12661-1.12656 - 107.456-107.448 - 0.94577-0.94567 - 1.24929-1.24917 - 1.06544-1.06525 - 1767.57-1767.33 *
998. 2020.07.02 08:05:12 - 1593677112.110 - 09:05:12 - 1593680712.110 - 1.12661-1.12656 - 107.456-107.448 - 0.94577-0.94567 - 1.24929-1.24917 - 1.06544-1.06525 - 1767.57-1767.33 *
999. 2020.07.02 08:05:12 - 1593677112.110 - 09:05:12 - 1593680712.110 - 1.12661-1.12656 - 107.456-107.448 - 0.94577-0.94567 - 1.24929-1.24917 - 1.06544-1.06525 - 1767.57-1767.33 *
1000. 2020.07.02 08:05:12 - 1593677112.110 - 09:05:12 - 1593680712.110 - 1.12661-1.12656 - 107.456-107.448 - 0.94577-0.94567 - 1.24929-1.24917 - 1.06544-1.06525 - 1767.57-1767.33 *

-> 2020.07.02 08:05:28 - 1593677128.750 - 09:05:28 - 1593680728.515 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.02 08:04:39 - 1593677079.469 - 09:04:39 - 1593680679.375 - 1.12661-1.12656 - 107.459-107.452 - 0.94581-0.94572 - 1.24930-1.24918 - 1.06546-1.06531 - 1767.45-1767.21 
952. 2020.07.02 08:04:41 - 1593677081.469 - 09:04:41 - 1593680681.688 - 1.12661-1.12656 - 107.459-107.452 - 0.94579-0.94570 - 1.24930-1.24918 - 1.06544-1.06523 - 1767.42-1767.18 
953. 2020.07.02 08:04:41 - 1593677081.625 - 09:04:41 - 1593680681.844 - 1.12661-1.12656 - 107.459-107.452 - 0.94579-0.94570 - 1.24930-1.24918 - 1.06544-1.06523 - 1767.42-1767.18 
954. 2020.07.02 08:04:43 - 1593677083.250 - 09:04:43 - 1593680683.156 - 1.12659-1.12655 - 107.459-107.452 - 0.94580-0.94570 - 1.24928-1.24917 - 1.06540-1.06523 - 1767.42-1767.18 
955. 2020.07.02 08:04:43 - 1593677083.516 - 09:04:43 - 1593680683.422 - 1.12659-1.12655 - 107.459-107.452 - 0.94580-0.94570 - 1.24928-1.24917 - 1.06551-1.06529 - 1767.42-1767.18 
956. 2020.07.02 08:04:43 - 1593677083.813 - 09:04:43 - 1593680683.719 - 1.12660-1.12655 - 107.459-107.452 - 0.94580-0.94570 - 1.24928-1.24918 - 1.06548-1.06529 - 1767.42-1767.18 
957. 2020.07.02 08:04:44 - 1593677084.187 - 09:04:44 - 1593680684.187 - 1.12659-1.12655 - 107.459-107.452 - 0.94580-0.94570 - 1.24928-1.24918 - 1.06548-1.06529 - 1767.42-1767.18 
958. 2020.07.02 08:04:48 - 1593677088.312 - 09:04:48 - 1593680688.109 - 1.12661-1.12656 - 107.456-107.449 - 0.94579-0.94570 - 1.24929-1.24919 - 1.06546-1.06529 - 1767.47-1767.23 
959. 2020.07.02 08:04:48 - 1593677088.640 - 09:04:48 - 1593680688.437 - 1.12661-1.12656 - 107.456-107.449 - 0.94579-0.94570 - 1.24929-1.24919 - 1.06548-1.06529 - 1767.47-1767.23 
960. 2020.07.02 08:04:51 - 1593677091.938 - 09:04:51 - 1593680691.938 - 1.12661-1.12656 - 107.459-107.451 - 0.94581-0.94570 - 1.24929-1.24918 - 1.06550-1.06529 - 1767.47-1767.23 
961. 2020.07.02 08:04:51 - 1593677091.297 - 09:04:51 - 1593680691.297 - 1.12662-1.12656 - 107.459-107.451 - 0.94581-0.94570 - 1.24929-1.24918 - 1.06550-1.06529 - 1767.51-1767.27 
962. 2020.07.02 08:04:52 - 1593677092.688 - 09:04:52 - 1593680692.688 - 1.12661-1.12656 - 107.459-107.451 - 0.94581-0.94570 - 1.24929-1.24918 - 1.06547-1.06525 - 1767.58-1767.34 
963. 2020.07.02 08:04:52 - 1593677092.156 - 09:04:52 - 1593680692.156 - 1.12662-1.12656 - 107.459-107.451 - 0.94581-0.94570 - 1.24929-1.24918 - 1.06547-1.06525 - 1767.59-1767.36 
964. 2020.07.02 08:04:56 - 1593677096.0 - 09:04:56 - 1593680696.0 - 1.12658-1.12654 - 107.459-107.451 - 0.94579-0.94569 - 1.24929-1.24918 - 1.06548-1.06528 - 1767.60-1767.36 
965. 2020.07.02 08:04:58 - 1593677098.46 - 09:04:57 - 1593680697.500 - 1.12659-1.12654 - 107.458-107.450 - 0.94579-0.94569 - 1.24929-1.24918 - 1.06548-1.06528 - 1767.62-1767.38 
966. 2020.07.02 08:05:00 - 1593677100.360 - 09:05:00 - 1593680700.360 - 1.12656-1.12652 - 107.457-107.449 - 0.94579-0.94569 - 1.24929-1.24917 - 1.06549-1.06527 - 1767.67-1767.43 
967. 2020.07.02 08:05:00 - 1593677100.0 - 09:05:00 - 1593680700.0 - 1.12657-1.12653 - 107.454-107.448 - 0.94578-0.94569 - 1.24928-1.24917 - 1.06545-1.06524 - 1767.67-1767.43 
968. 2020.07.02 08:05:01 - 1593677101.266 - 09:05:01 - 1593680701.266 - 1.12657-1.12652 - 107.455-107.448 - 0.94580-0.94569 - 1.24928-1.24917 - 1.06542-1.06524 - 1767.60-1767.36 
969. 2020.07.02 08:05:01 - 1593677101.812 - 09:05:01 - 1593680701.812 - 1.12657-1.12652 - 107.457-107.449 - 0.94580-0.94571 - 1.24928-1.24917 - 1.06543-1.06527 - 1767.58-1767.34 
970. 2020.07.02 08:05:02 - 1593677102.375 - 09:05:02 - 1593680702.375 - 1.12658-1.12653 - 107.456-107.448 - 0.94580-0.94571 - 1.24928-1.24917 - 1.06545-1.06525 - 1767.63-1767.38 
971. 2020.07.02 08:05:02 - 1593677102.531 - 09:05:02 - 1593680702.531 - 1.12658-1.12652 - 107.456-107.448 - 0.94580-0.94571 - 1.24928-1.24917 - 1.06543-1.06525 - 1767.62-1767.38 
972. 2020.07.02 08:05:02 - 1593677102.703 - 09:05:02 - 1593680702.703 - 1.12658-1.12652 - 107.456-107.448 - 0.94580-0.94571 - 1.24928-1.24917 - 1.06543-1.06525 - 1767.62-1767.38 
973. 2020.07.02 08:05:03 - 1593677103.922 - 09:05:03 - 1593680703.922 - 1.12657-1.12652 - 107.457-107.449 - 0.94580-0.94571 - 1.24928-1.24917 - 1.06544-1.06525 - 1767.57-1767.34 
974. 2020.07.02 08:05:05 - 1593677105.687 - 09:05:05 - 1593680705.687 - 1.12658-1.12652 - 107.457-107.450 - 0.94582-0.94571 - 1.24928-1.24917 - 1.06542-1.06521 - 1767.29-1767.03 
975. 2020.07.02 08:05:07 - 1593677107.531 - 09:05:07 - 1593680707.453 - 1.12657-1.12651 - 107.457-107.450 - 0.94580-0.94571 - 1.24928-1.24915 - 1.06542-1.06522 - 1767.35-1767.11 
976. 2020.07.02 08:05:07 - 1593677107.750 - 09:05:07 - 1593680707.672 - 1.12657-1.12652 - 107.457-107.450 - 0.94580-0.94571 - 1.24928-1.24915 - 1.06542-1.06521 - 1767.43-1767.21 
977. 2020.07.02 08:05:08 - 1593677108.0 - 09:05:08 - 1593680708.0 - 1.12657-1.12651 - 107.457-107.450 - 0.94580-0.94571 - 1.24928-1.24915 - 1.06543-1.06523 - 1767.51-1767.26 
978. 2020.07.02 08:05:09 - 1593677109.531 - 09:05:09 - 1593680709.250 - 1.12656-1.12651 - 107.457-107.450 - 0.94580-0.94571 - 1.24927-1.24915 - 1.06541-1.06521 - 1767.55-1767.28 
979. 2020.07.02 08:05:10 - 1593677110.500 - 09:05:10 - 1593680710.328 - 1.12660-1.12654 - 107.456-107.448 - 0.94579-0.94569 - 1.24930-1.24918 - 1.06546-1.06529 - 1767.58-1767.33 
980. 2020.07.02 08:05:11 - 1593677111.125 - 09:05:11 - 1593680711.953 - 1.12663-1.12659 - 107.456-107.448 - 0.94576-0.94567 - 1.24931-1.24920 - 1.06547-1.06527 - 1767.58-1767.33 
981. 2020.07.02 08:05:11 - 1593677111.344 - 09:05:11 - 1593680711.172 - 1.12663-1.12658 - 107.456-107.448 - 0.94576-0.94567 - 1.24931-1.24920 - 1.06544-1.06527 - 1767.58-1767.33 
982. 2020.07.02 08:05:11 - 1593677111.531 - 09:05:11 - 1593680711.359 - 1.12663-1.12658 - 107.456-107.448 - 0.94576-0.94567 - 1.24931-1.24920 - 1.06544-1.06525 - 1767.58-1767.33 
983. 2020.07.02 08:05:12 - 1593677112.0 - 09:05:12 - 1593680712.0 - 1.12661-1.12656 - 107.456-107.448 - 0.94577-0.94567 - 1.24930-1.24917 - 1.06544-1.06525 - 1767.57-1767.33 
984. 2020.07.02 08:05:12 - 1593677112.110 - 09:05:12 - 1593680712.110 - 1.12661-1.12656 - 107.456-107.448 - 0.94577-0.94567 - 1.24929-1.24917 - 1.06544-1.06525 - 1767.57-1767.33 *
985. 2020.07.02 08:05:12 - 1593677112.110 - 09:05:12 - 1593680712.110 - 1.12661-1.12656 - 107.456-107.448 - 0.94577-0.94567 - 1.24929-1.24917 - 1.06544-1.06525 - 1767.57-1767.33 *
986. 2020.07.02 08:05:12 - 1593677112.110 - 09:05:12 - 1593680712.110 - 1.12661-1.12656 - 107.456-107.448 - 0.94577-0.94567 - 1.24929-1.24917 - 1.06544-1.06525 - 1767.57-1767.33 *
987. 2020.07.02 08:05:12 - 1593677112.110 - 09:05:12 - 1593680712.110 - 1.12661-1.12656 - 107.456-107.448 - 0.94577-0.94567 - 1.24929-1.24917 - 1.06544-1.06525 - 1767.57-1767.33 *
988. 2020.07.02 08:05:13 - 1593677113.750 - 09:05:13 - 1593680713.750 - 1.12661-1.12656 - 107.456-107.448 - 0.94577-0.94567 - 1.24929-1.24918 - 1.06541-1.06524 - 1767.47-1767.23 *
989. 2020.07.02 08:05:13 - 1593677113.782 - 09:05:13 - 1593680713.782 - 1.12662-1.12656 - 107.456-107.448 - 0.94577-0.94567 - 1.24929-1.24918 - 1.06541-1.06524 - 1767.47-1767.23 
990. 2020.07.02 08:05:13 - 1593677113.360 - 09:05:13 - 1593680713.360 - 1.12662-1.12656 - 107.456-107.448 - 0.94577-0.94567 - 1.24929-1.24918 - 1.06546-1.06525 - 1767.47-1767.23 
991. 2020.07.02 08:05:16 - 1593677116.141 - 09:05:16 - 1593680716.141 - 1.12661-1.12656 - 107.460-107.452 - 0.94575-0.94565 - 1.24929-1.24918 - 1.06548-1.06529 - 1767.53-1767.27 
992. 2020.07.02 08:05:18 - 1593677118.734 - 09:05:18 - 1593680718.500 - 1.12662-1.12656 - 107.459-107.451 - 0.94575-0.94565 - 1.24929-1.24918 - 1.06553-1.06534 - 1767.56-1767.32 
993. 2020.07.02 08:05:20 - 1593677120.375 - 09:05:20 - 1593680720.156 - 1.12661-1.12656 - 107.459-107.451 - 0.94572-0.94563 - 1.24930-1.24918 - 1.06552-1.06534 - 1767.49-1767.25 
994. 2020.07.02 08:05:22 - 1593677122.859 - 09:05:22 - 1593680722.859 - 1.12665-1.12660 - 107.460-107.452 - 0.94572-0.94562 - 1.24932-1.24920 - 1.06559-1.06536 - 1767.54-1767.31 
995. 2020.07.02 08:05:24 - 1593677124.234 - 09:05:24 - 1593680724.234 - 1.12666-1.12661 - 107.459-107.451 - 0.94572-0.94562 - 1.24932-1.24921 - 1.06553-1.06534 - 1767.57-1767.33 
996. 2020.07.02 08:05:28 - 1593677128.546 - 09:05:28 - 1593680728.546 - 1.12673-1.12667 - 107.463-107.455 - 0.94570-0.94560 - 1.24931-1.24921 - 1.06549-1.06530 - 1767.64-1767.38 
997. 2020.07.02 08:05:28 - 1593677128.625 - 09:05:28 - 1593680728.625 - 1.12673-1.12667 - 107.463-107.455 - 0.94567-0.94558 - 1.24931-1.24921 - 1.06549-1.06530 - 1767.64-1767.38 *
998. 2020.07.02 08:05:28 - 1593677128.625 - 09:05:28 - 1593680728.625 - 1.12673-1.12667 - 107.463-107.455 - 0.94567-0.94558 - 1.24931-1.24921 - 1.06549-1.06530 - 1767.64-1767.38 *
999. 2020.07.02 08:05:28 - 1593677128.671 - 09:05:28 - 1593680728.671 - 1.12673-1.12667 - 107.463-107.455 - 0.94567-0.94558 - 1.24931-1.24921 - 1.06549-1.06530 - 1767.64-1767.38 *
1000. 2020.07.02 08:05:28 - 1593677128.750 - 09:05:28 - 1593680728.750 - 1.12673-1.12667 - 107.463-107.455 - 0.94567-0.94558 - 1.24931-1.24921 - 1.06549-1.06530 - 1767.64-1767.38 *