-> 2020.07.02 08:00:02 - 1593676802.969 - 09:00:03 - 1593680403.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.02 07:51:06 - 1593676266.922 - 08:51:06 - 1593679866.922 - 1.12652-1.12646 - 107.460-107.452 - 0.94571-0.94561 - 1.24870-1.24861 - 1.06572-1.06549 - 1765.59-1765.33 
702. 2020.07.02 07:51:07 - 1593676267.328 - 08:51:07 - 1593679867.328 - 1.12651-1.12646 - 107.460-107.452 - 0.94571-0.94562 - 1.24870-1.24860 - 1.06570-1.06546 - 1765.56-1765.31 
703. 2020.07.02 07:51:10 - 1593676270.515 - 08:51:10 - 1593679870.0 - 1.12652-1.12646 - 107.460-107.452 - 0.94571-0.94562 - 1.24871-1.24861 - 1.06570-1.06545 - 1765.55-1765.31 
704. 2020.07.02 07:51:17 - 1593676277.0 - 08:51:16 - 1593679876.765 - 1.12652-1.12647 - 107.461-107.453 - 0.94571-0.94562 - 1.24875-1.24862 - 1.06568-1.06547 - 1765.59-1765.36 
705. 2020.07.02 07:51:17 - 1593676277.375 - 08:51:17 - 1593679877.375 - 1.12652-1.12647 - 107.461-107.453 - 0.94573-0.94562 - 1.24874-1.24862 - 1.06571-1.06547 - 1765.73-1765.46 
706. 2020.07.02 07:51:27 - 1593676287.500 - 08:51:27 - 1593679887.297 - 1.12656-1.12650 - 107.461-107.453 - 0.94570-0.94558 - 1.24878-1.24866 - 1.06568-1.06549 - 1766.25-1766.03 
707. 2020.07.02 07:51:27 - 1593676287.703 - 08:51:27 - 1593679887.500 - 1.12656-1.12650 - 107.461-107.453 - 0.94570-0.94558 - 1.24878-1.24866 - 1.06568-1.06549 - 1766.25-1766.03 
708. 2020.07.02 07:51:31 - 1593676291.359 - 08:51:31 - 1593679891.172 - 1.12655-1.12650 - 107.462-107.454 - 0.94570-0.94558 - 1.24878-1.24866 - 1.06567-1.06547 - 1766.27-1765.95 
709. 2020.07.02 07:51:34 - 1593676294.812 - 08:51:34 - 1593679894.344 - 1.12661-1.12655 - 107.462-107.454 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06573-1.06554 - 1766.12-1765.84 
710. 2020.07.02 07:51:37 - 1593676297.922 - 08:51:37 - 1593679897.828 - 1.12662-1.12655 - 107.462-107.454 - 0.94569-0.94557 - 1.24880-1.24867 - 1.06570-1.06551 - 1766.11-1765.87 
711. 2020.07.02 07:51:39 - 1593676299.953 - 08:51:39 - 1593679899.953 - 1.12662-1.12656 - 107.462-107.454 - 0.94569-0.94557 - 1.24880-1.24867 - 1.06570-1.06551 - 1766.10-1765.86 
712. 2020.07.02 07:51:40 - 1593676300.0 - 08:51:40 - 1593679900.0 - 1.12662-1.12656 - 107.462-107.454 - 0.94569-0.94557 - 1.24880-1.24867 - 1.06570-1.06551 - 1766.10-1765.86 
713. 2020.07.02 07:51:41 - 1593676301.391 - 08:51:41 - 1593679901.328 - 1.12662-1.12657 - 107.462-107.454 - 0.94568-0.94557 - 1.24881-1.24868 - 1.06576-1.06557 - 1766.11-1765.87 
714. 2020.07.02 07:51:41 - 1593676301.860 - 08:51:41 - 1593679901.797 - 1.12665-1.12660 - 107.462-107.454 - 0.94568-0.94557 - 1.24881-1.24868 - 1.06579-1.06559 - 1766.37-1766.05 
715. 2020.07.02 07:51:42 - 1593676302.625 - 08:51:42 - 1593679902.625 - 1.12664-1.12659 - 107.462-107.454 - 0.94568-0.94557 - 1.24881-1.24868 - 1.06578-1.06559 - 1766.11-1765.89 
716. 2020.07.02 07:51:43 - 1593676303.0 - 08:51:43 - 1593679903.0 - 1.12665-1.12660 - 107.462-107.454 - 0.94569-0.94557 - 1.24881-1.24868 - 1.06578-1.06559 - 1766.11-1765.89 
717. 2020.07.02 07:51:43 - 1593676303.141 - 08:51:43 - 1593679903.141 - 1.12665-1.12661 - 107.462-107.454 - 0.94569-0.94557 - 1.24881-1.24868 - 1.06578-1.06559 - 1766.11-1765.89 
718. 2020.07.02 07:51:44 - 1593676304.31 - 08:51:44 - 1593679904.844 - 1.12665-1.12660 - 107.462-107.454 - 0.94569-0.94557 - 1.24881-1.24868 - 1.06578-1.06559 - 1766.11-1765.88 
719. 2020.07.02 07:52:03 - 1593676323.547 - 08:52:03 - 1593679923.547 - 1.12664-1.12660 - 107.459-107.451 - 0.94569-0.94557 - 1.24879-1.24867 - 1.06582-1.06564 - 1766.40-1766.07 
720. 2020.07.02 07:52:03 - 1593676323.844 - 08:52:03 - 1593679923.844 - 1.12664-1.12660 - 107.459-107.450 - 0.94569-0.94557 - 1.24879-1.24868 - 1.06584-1.06562 - 1766.40-1766.07 
721. 2020.07.02 07:52:04 - 1593676324.16 - 08:52:04 - 1593679924.16 - 1.12664-1.12660 - 107.459-107.450 - 0.94570-0.94557 - 1.24879-1.24868 - 1.06584-1.06562 - 1766.40-1766.07 
722. 2020.07.02 07:52:05 - 1593676325.906 - 08:52:05 - 1593679925.906 - 1.12664-1.12659 - 107.459-107.450 - 0.94570-0.94557 - 1.24880-1.24868 - 1.06576-1.06554 - 1766.28-1766.05 
723. 2020.07.02 07:52:06 - 1593676326.94 - 08:52:06 - 1593679926.94 - 1.12666-1.12660 - 107.459-107.450 - 0.94570-0.94557 - 1.24880-1.24868 - 1.06578-1.06554 - 1766.27-1766.03 
724. 2020.07.02 07:52:08 - 1593676328.953 - 08:52:08 - 1593679928.906 - 1.12666-1.12663 - 107.460-107.452 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06578-1.06555 - 1766.36-1766.08 
725. 2020.07.02 07:52:09 - 1593676329.0 - 08:52:09 - 1593679929.0 - 1.12664-1.12661 - 107.459-107.451 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06578-1.06556 - 1766.31-1766.08 
726. 2020.07.02 07:52:11 - 1593676331.859 - 08:52:10 - 1593679930.859 - 1.12665-1.12661 - 107.458-107.450 - 0.94568-0.94557 - 1.24880-1.24868 - 1.06575-1.06551 - 1766.31-1766.08 
727. 2020.07.02 07:52:12 - 1593676332.125 - 08:52:12 - 1593679932.78 - 1.12664-1.12661 - 107.458-107.450 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06573-1.06548 - 1766.29-1766.06 
728. 2020.07.02 07:52:12 - 1593676332.531 - 08:52:12 - 1593679932.484 - 1.12665-1.12661 - 107.458-107.450 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06573-1.06548 - 1766.29-1766.06 
729. 2020.07.02 07:52:13 - 1593676333.562 - 08:52:13 - 1593679933.562 - 1.12666-1.12661 - 107.457-107.449 - 0.94568-0.94557 - 1.24880-1.24868 - 1.06573-1.06549 - 1766.29-1766.06 
730. 2020.07.02 07:52:14 - 1593676334.266 - 08:52:14 - 1593679934.250 - 1.12667-1.12663 - 107.458-107.450 - 0.94567-0.94556 - 1.24880-1.24868 - 1.06573-1.06548 - 1766.30-1766.06 
731. 2020.07.02 07:52:14 - 1593676334.594 - 08:52:14 - 1593679934.0 - 1.12667-1.12662 - 107.457-107.449 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06573-1.06548 - 1766.30-1766.06 
732. 2020.07.02 07:52:16 - 1593676336.390 - 08:52:16 - 1593679936.125 - 1.12668-1.12662 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06574-1.06549 - 1766.30-1766.06 
733. 2020.07.02 07:52:19 - 1593676339.703 - 08:52:19 - 1593679939.672 - 1.12667-1.12662 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06574-1.06551 - 1766.30-1766.06 
734. 2020.07.02 07:52:20 - 1593676340.485 - 08:52:20 - 1593679940.0 - 1.12668-1.12664 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06574-1.06551 - 1766.30-1766.06 
735. 2020.07.02 07:52:20 - 1593676340.719 - 08:52:20 - 1593679940.234 - 1.12669-1.12665 - 107.456-107.448 - 0.94568-0.94556 - 1.24880-1.24868 - 1.06574-1.06551 - 1766.31-1766.07 
736. 2020.07.02 07:52:28 - 1593676348.63 - 08:52:27 - 1593679947.578 - 1.12667-1.12663 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06575-1.06551 - 1766.33-1766.07 
737. 2020.07.02 07:52:28 - 1593676348.500 - 08:52:28 - 1593679948.15 - 1.12667-1.12662 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06574-1.06549 - 1766.33-1766.07 
738. 2020.07.02 07:52:30 - 1593676350.125 - 08:52:30 - 1593679950.62 - 1.12667-1.12663 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06574-1.06549 - 1766.33-1766.07 
739. 2020.07.02 07:52:30 - 1593676350.360 - 08:52:30 - 1593679950.297 - 1.12668-1.12663 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06574-1.06549 - 1766.33-1766.07 
740. 2020.07.02 07:52:31 - 1593676351.140 - 08:52:31 - 1593679951.31 - 1.12667-1.12663 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06574-1.06549 - 1766.33-1766.07 
741. 2020.07.02 07:52:31 - 1593676351.421 - 08:52:31 - 1593679951.140 - 1.12666-1.12662 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06574-1.06549 - 1766.33-1766.07 
742. 2020.07.02 07:52:31 - 1593676351.718 - 08:52:31 - 1593679951.437 - 1.12667-1.12663 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06574-1.06549 - 1766.33-1766.07 
743. 2020.07.02 07:52:36 - 1593676356.781 - 08:52:35 - 1593679955.781 - 1.12667-1.12662 - 107.453-107.445 - 0.94569-0.94557 - 1.24879-1.24868 - 1.06567-1.06544 - 1766.29-1766.00 
744. 2020.07.02 07:52:39 - 1593676359.765 - 08:52:39 - 1593679959.594 - 1.12666-1.12662 - 107.453-107.445 - 0.94569-0.94557 - 1.24879-1.24868 - 1.06571-1.06548 - 1766.25-1766.02 
745. 2020.07.02 07:52:46 - 1593676366.719 - 08:52:46 - 1593679966.422 - 1.12666-1.12662 - 107.453-107.445 - 0.94569-0.94557 - 1.24879-1.24868 - 1.06573-1.06553 - 1766.19-1765.94 
746. 2020.07.02 07:52:47 - 1593676367.985 - 08:52:46 - 1593679966.688 - 1.12666-1.12662 - 107.453-107.445 - 0.94569-0.94557 - 1.24879-1.24868 - 1.06573-1.06553 - 1766.19-1765.94 
747. 2020.07.02 07:52:49 - 1593676369.906 - 08:52:49 - 1593679969.828 - 1.12666-1.12661 - 107.453-107.445 - 0.94569-0.94557 - 1.24879-1.24866 - 1.06571-1.06552 - 1766.18-1765.93 
748. 2020.07.02 07:52:53 - 1593676373.640 - 08:52:53 - 1593679973.421 - 1.12666-1.12662 - 107.453-107.445 - 0.94568-0.94557 - 1.24879-1.24866 - 1.06571-1.06552 - 1766.06-1765.79 
749. 2020.07.02 07:52:53 - 1593676373.906 - 08:52:53 - 1593679973.687 - 1.12666-1.12663 - 107.453-107.445 - 0.94568-0.94557 - 1.24879-1.24866 - 1.06571-1.06552 - 1766.06-1765.79 
750. 2020.07.02 07:52:57 - 1593676377.625 - 08:52:57 - 1593679977.360 - 1.12663-1.12659 - 107.453-107.445 - 0.94572-0.94559 - 1.24878-1.24866 - 1.06574-1.06553 - 1766.08-1765.83 
751. 2020.07.02 07:52:57 - 1593676377.906 - 08:52:57 - 1593679977.0 - 1.12662-1.12659 - 107.453-107.445 - 0.94572-0.94559 - 1.24878-1.24866 - 1.06576-1.06553 - 1766.08-1765.83 
752. 2020.07.02 07:52:59 - 1593676379.813 - 08:52:58 - 1593679978.813 - 1.12663-1.12659 - 107.452-107.445 - 0.94571-0.94558 - 1.24878-1.24866 - 1.06576-1.06553 - 1766.08-1765.83 
753. 2020.07.02 07:52:59 - 1593676379.0 - 08:52:59 - 1593679979.0 - 1.12664-1.12660 - 107.452-107.445 - 0.94570-0.94558 - 1.24878-1.24866 - 1.06576-1.06553 - 1766.08-1765.83 
754. 2020.07.02 07:53:03 - 1593676383.204 - 08:53:03 - 1593679983.204 - 1.12664-1.12661 - 107.453-107.444 - 0.94568-0.94557 - 1.24878-1.24866 - 1.06574-1.06553 - 1766.15-1765.86 
755. 2020.07.02 07:53:07 - 1593676387.719 - 08:53:07 - 1593679987.313 - 1.12665-1.12661 - 107.453-107.444 - 0.94568-0.94558 - 1.24878-1.24866 - 1.06575-1.06553 - 1766.13-1765.87 
756. 2020.07.02 07:53:08 - 1593676388.406 - 08:53:08 - 1593679988.0 - 1.12665-1.12662 - 107.453-107.444 - 0.94568-0.94557 - 1.24878-1.24866 - 1.06576-1.06553 - 1766.16-1765.89 
757. 2020.07.02 07:53:10 - 1593676390.422 - 08:53:09 - 1593679989.172 - 1.12666-1.12662 - 107.453-107.444 - 0.94568-0.94557 - 1.24879-1.24867 - 1.06576-1.06556 - 1766.17-1765.91 
758. 2020.07.02 07:53:11 - 1593676391.797 - 08:53:11 - 1593679991.797 - 1.12666-1.12663 - 107.453-107.444 - 0.94568-0.94556 - 1.24879-1.24867 - 1.06578-1.06560 - 1766.16-1765.90 
759. 2020.07.02 07:53:12 - 1593676392.0 - 08:53:12 - 1593679992.0 - 1.12670-1.12666 - 107.453-107.444 - 0.94567-0.94556 - 1.24879-1.24867 - 1.06578-1.06560 - 1766.16-1765.90 
760. 2020.07.02 07:53:13 - 1593676393.109 - 08:53:13 - 1593679993.78 - 1.12671-1.12666 - 107.453-107.444 - 0.94565-0.94556 - 1.24878-1.24865 - 1.06579-1.06560 - 1766.16-1765.90 
761. 2020.07.02 07:53:16 - 1593676396.344 - 08:53:16 - 1593679996.375 - 1.12669-1.12664 - 107.453-107.444 - 0.94567-0.94556 - 1.24878-1.24865 - 1.06578-1.06560 - 1766.09-1765.84 
762. 2020.07.02 07:53:17 - 1593676397.516 - 08:53:17 - 1593679997.360 - 1.12668-1.12663 - 107.453-107.444 - 0.94567-0.94556 - 1.24878-1.24866 - 1.06579-1.06555 - 1766.13-1765.87 
763. 2020.07.02 07:53:18 - 1593676398.391 - 08:53:18 - 1593679998.266 - 1.12667-1.12663 - 107.453-107.444 - 0.94567-0.94557 - 1.24878-1.24865 - 1.06579-1.06555 - 1766.10-1765.85 
764. 2020.07.02 07:53:18 - 1593676398.844 - 08:53:18 - 1593679998.719 - 1.12668-1.12663 - 107.453-107.444 - 0.94567-0.94557 - 1.24878-1.24865 - 1.06579-1.06555 - 1766.10-1765.85 
765. 2020.07.02 07:53:19 - 1593676399.297 - 08:53:19 - 1593679999.297 - 1.12667-1.12663 - 107.453-107.444 - 0.94567-0.94557 - 1.24878-1.24865 - 1.06576-1.06555 - 1766.10-1765.85 
766. 2020.07.02 07:53:20 - 1593676400.578 - 08:53:20 - 1593680000.328 - 1.12668-1.12663 - 107.453-107.444 - 0.94567-0.94557 - 1.24878-1.24865 - 1.06578-1.06555 - 1766.10-1765.85 
767. 2020.07.02 07:53:21 - 1593676401.16 - 08:53:21 - 1593680001.781 - 1.12667-1.12663 - 107.453-107.445 - 0.94567-0.94557 - 1.24878-1.24865 - 1.06578-1.06555 - 1766.10-1765.85 
768. 2020.07.02 07:53:21 - 1593676401.563 - 08:53:21 - 1593680001.375 - 1.12667-1.12661 - 107.452-107.444 - 0.94567-0.94557 - 1.24878-1.24865 - 1.06580-1.06558 - 1766.10-1765.85 
769. 2020.07.02 07:53:23 - 1593676403.0 - 08:53:23 - 1593680003.0 - 1.12666-1.12662 - 107.452-107.444 - 0.94567-0.94557 - 1.24877-1.24865 - 1.06577-1.06555 - 1766.07-1765.84 
770. 2020.07.02 07:53:23 - 1593676403.282 - 08:53:23 - 1593680003.282 - 1.12666-1.12662 - 107.452-107.444 - 0.94567-0.94557 - 1.24877-1.24865 - 1.06577-1.06555 - 1766.07-1765.84 
771. 2020.07.02 07:53:24 - 1593676404.703 - 08:53:24 - 1593680004.375 - 1.12666-1.12663 - 107.452-107.444 - 0.94567-0.94557 - 1.24877-1.24865 - 1.06577-1.06555 - 1766.07-1765.84 
772. 2020.07.02 07:53:25 - 1593676405.375 - 08:53:25 - 1593680005.375 - 1.12670-1.12664 - 107.452-107.444 - 0.94566-0.94556 - 1.24877-1.24865 - 1.06577-1.06558 - 1766.07-1765.84 
773. 2020.07.02 07:53:26 - 1593676406.344 - 08:53:26 - 1593680006.438 - 1.12670-1.12667 - 107.452-107.444 - 0.94565-0.94555 - 1.24877-1.24865 - 1.06579-1.06561 - 1766.16-1765.88 
774. 2020.07.02 07:53:26 - 1593676406.750 - 08:53:26 - 1593680006.844 - 1.12670-1.12667 - 107.452-107.444 - 0.94565-0.94555 - 1.24877-1.24865 - 1.06580-1.06561 - 1766.16-1765.90 
775. 2020.07.02 07:53:32 - 1593676412.703 - 08:53:32 - 1593680012.250 - 1.12670-1.12665 - 107.450-107.443 - 0.94566-0.94556 - 1.24878-1.24866 - 1.06581-1.06561 - 1766.17-1765.91 
776. 2020.07.02 07:53:33 - 1593676413.344 - 08:53:33 - 1593680013.891 - 1.12670-1.12666 - 107.450-107.443 - 0.94566-0.94556 - 1.24879-1.24868 - 1.06585-1.06565 - 1766.17-1765.91 
777. 2020.07.02 07:53:36 - 1593676416.391 - 08:53:36 - 1593680016.344 - 1.12674-1.12669 - 107.451-107.443 - 0.94564-0.94554 - 1.24879-1.24868 - 1.06587-1.06568 - 1766.33-1766.08 
778. 2020.07.02 07:53:36 - 1593676416.766 - 08:53:36 - 1593680016.719 - 1.12675-1.12669 - 107.451-107.443 - 0.94564-0.94553 - 1.24879-1.24868 - 1.06584-1.06568 - 1766.30-1766.07 
779. 2020.07.02 07:53:36 - 1593676416.953 - 08:53:36 - 1593680016.906 - 1.12675-1.12670 - 107.451-107.443 - 0.94564-0.94553 - 1.24879-1.24868 - 1.06584-1.06568 - 1766.30-1766.07 
780. 2020.07.02 07:53:37 - 1593676417.110 - 08:53:37 - 1593680017.63 - 1.12675-1.12670 - 107.451-107.443 - 0.94564-0.94553 - 1.24879-1.24868 - 1.06584-1.06568 - 1766.30-1766.07 
781. 2020.07.02 07:53:41 - 1593676421.265 - 08:53:41 - 1593680021.62 - 1.12674-1.12669 - 107.450-107.443 - 0.94564-0.94553 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.20-1765.95 
782. 2020.07.02 07:53:43 - 1593676423.375 - 08:53:43 - 1593680023.328 - 1.12675-1.12669 - 107.450-107.443 - 0.94564-0.94553 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.32-1766.06 
783. 2020.07.02 07:53:43 - 1593676423.594 - 08:53:43 - 1593680023.547 - 1.12674-1.12669 - 107.450-107.443 - 0.94564-0.94553 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.42-1766.16 
784. 2020.07.02 07:53:46 - 1593676426.547 - 08:53:46 - 1593680026.375 - 1.12671-1.12665 - 107.453-107.446 - 0.94567-0.94557 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.43-1766.19 
785. 2020.07.02 07:53:46 - 1593676426.579 - 08:53:46 - 1593680026.407 - 1.12671-1.12665 - 107.453-107.446 - 0.94567-0.94557 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.43-1766.19 *
786. 2020.07.02 07:53:46 - 1593676426.579 - 08:53:46 - 1593680026.407 - 1.12671-1.12665 - 107.453-107.446 - 0.94567-0.94557 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.43-1766.19 *
787. 2020.07.02 07:53:46 - 1593676426.579 - 08:53:46 - 1593680026.407 - 1.12671-1.12665 - 107.453-107.446 - 0.94567-0.94557 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.43-1766.19 *
788. 2020.07.02 07:53:46 - 1593676426.579 - 08:53:46 - 1593680026.407 - 1.12671-1.12665 - 107.453-107.446 - 0.94567-0.94557 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.43-1766.19 *
789. 2020.07.02 07:53:47 - 1593676427.516 - 08:53:47 - 1593680027.344 - 1.12671-1.12665 - 107.453-107.446 - 0.94567-0.94556 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.42-1766.19 *
790. 2020.07.02 07:53:47 - 1593676427.797 - 08:53:47 - 1593680027.625 - 1.12672-1.12666 - 107.453-107.446 - 0.94567-0.94556 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.42-1766.19 
791. 2020.07.02 07:53:49 - 1593676429.735 - 08:53:49 - 1593680029.735 - 1.12671-1.12665 - 107.453-107.446 - 0.94567-0.94556 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.43-1766.18 
792. 2020.07.02 07:53:49 - 1593676429.219 - 08:53:49 - 1593680029.219 - 1.12670-1.12665 - 107.453-107.446 - 0.94566-0.94555 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.43-1766.18 
793. 2020.07.02 07:53:50 - 1593676430.406 - 08:53:50 - 1593680030.906 - 1.12670-1.12665 - 107.453-107.446 - 0.94565-0.94554 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.43-1766.18 
794. 2020.07.02 07:53:56 - 1593676436.406 - 08:53:56 - 1593680036.953 - 1.12671-1.12666 - 107.453-107.446 - 0.94565-0.94554 - 1.24877-1.24865 - 1.06586-1.06569 - 1766.46-1766.21 
795. 2020.07.02 07:53:56 - 1593676436.750 - 08:53:56 - 1593680036.297 - 1.12671-1.12666 - 107.453-107.446 - 0.94565-0.94554 - 1.24877-1.24865 - 1.06586-1.06569 - 1766.52-1766.24 
796. 2020.07.02 07:53:58 - 1593676438.375 - 08:53:58 - 1593680038.266 - 1.12672-1.12667 - 107.453-107.446 - 0.94564-0.94554 - 1.24877-1.24865 - 1.06585-1.06568 - 1766.52-1766.24 
797. 2020.07.02 07:53:58 - 1593676438.844 - 08:53:58 - 1593680038.735 - 1.12672-1.12667 - 107.453-107.446 - 0.94564-0.94554 - 1.24877-1.24865 - 1.06585-1.06568 - 1766.52-1766.24 
798. 2020.07.02 07:53:59 - 1593676439.109 - 08:53:58 - 1593680038.0 - 1.12672-1.12667 - 107.453-107.446 - 0.94564-0.94554 - 1.24877-1.24865 - 1.06585-1.06568 - 1766.52-1766.24 
799. 2020.07.02 07:54:00 - 1593676440.969 - 08:54:00 - 1593680040.891 - 1.12672-1.12666 - 107.453-107.446 - 0.94565-0.94554 - 1.24877-1.24865 - 1.06586-1.06568 - 1766.45-1766.22 
800. 2020.07.02 07:54:00 - 1593676440.188 - 08:54:00 - 1593680040.110 - 1.12672-1.12666 - 107.453-107.446 - 0.94565-0.94554 - 1.24877-1.24865 - 1.06586-1.06568 - 1766.45-1766.22 
801. 2020.07.02 07:54:07 - 1593676447.125 - 08:54:07 - 1593680047.921 - 1.12673-1.12667 - 107.454-107.446 - 0.94565-0.94554 - 1.24877-1.24866 - 1.06587-1.06569 - 1766.47-1766.23 
802. 2020.07.02 07:54:07 - 1593676447.407 - 08:54:07 - 1593680047.0 - 1.12672-1.12667 - 107.454-107.446 - 0.94565-0.94554 - 1.24877-1.24866 - 1.06587-1.06569 - 1766.47-1766.23 
803. 2020.07.02 07:54:11 - 1593676451.391 - 08:54:11 - 1593680051.391 - 1.12673-1.12667 - 107.453-107.446 - 0.94564-0.94554 - 1.24877-1.24865 - 1.06597-1.06579 - 1766.45-1766.21 
804. 2020.07.02 07:54:14 - 1593676454.656 - 08:54:14 - 1593680054.390 - 1.12674-1.12668 - 107.453-107.446 - 0.94564-0.94554 - 1.24877-1.24865 - 1.06595-1.06576 - 1766.45-1766.21 
805. 2020.07.02 07:54:14 - 1593676454.938 - 08:54:14 - 1593680054.672 - 1.12674-1.12668 - 107.453-107.446 - 0.94564-0.94554 - 1.24877-1.24865 - 1.06603-1.06582 - 1766.45-1766.21 
806. 2020.07.02 07:54:17 - 1593676457.829 - 08:54:17 - 1593680057.454 - 1.12673-1.12668 - 107.454-107.445 - 0.94565-0.94554 - 1.24877-1.24865 - 1.06598-1.06579 - 1766.41-1766.15 
807. 2020.07.02 07:54:20 - 1593676460.672 - 08:54:20 - 1593680060.547 - 1.12671-1.12666 - 107.454-107.447 - 0.94566-0.94555 - 1.24877-1.24866 - 1.06596-1.06578 - 1766.36-1766.13 
808. 2020.07.02 07:54:30 - 1593676470.781 - 08:54:30 - 1593680070.469 - 1.12671-1.12665 - 107.457-107.450 - 0.94566-0.94556 - 1.24877-1.24866 - 1.06597-1.06579 - 1766.43-1766.16 
809. 2020.07.02 07:54:33 - 1593676473.657 - 08:54:33 - 1593680073.657 - 1.12671-1.12666 - 107.457-107.450 - 0.94566-0.94556 - 1.24877-1.24866 - 1.06594-1.06574 - 1766.43-1766.17 
810. 2020.07.02 07:54:34 - 1593676474.0 - 08:54:33 - 1593680073.985 - 1.12671-1.12665 - 107.457-107.450 - 0.94566-0.94556 - 1.24877-1.24866 - 1.06594-1.06576 - 1766.43-1766.17 
811. 2020.07.02 07:54:37 - 1593676477.953 - 08:54:37 - 1593680077.953 - 1.12671-1.12666 - 107.457-107.450 - 0.94566-0.94556 - 1.24877-1.24866 - 1.06593-1.06575 - 1766.46-1766.23 
812. 2020.07.02 07:54:38 - 1593676478.0 - 08:54:38 - 1593680078.0 - 1.12672-1.12666 - 107.457-107.450 - 0.94566-0.94556 - 1.24877-1.24866 - 1.06593-1.06575 - 1766.46-1766.23 
813. 2020.07.02 07:54:39 - 1593676479.453 - 08:54:39 - 1593680079.297 - 1.12672-1.12667 - 107.457-107.450 - 0.94566-0.94556 - 1.24879-1.24869 - 1.06594-1.06576 - 1766.46-1766.23 
814. 2020.07.02 07:54:50 - 1593676490.719 - 08:54:50 - 1593680090.719 - 1.12671-1.12665 - 107.457-107.450 - 0.94568-0.94556 - 1.24879-1.24868 - 1.06594-1.06573 - 1766.54-1766.25 
815. 2020.07.02 07:54:51 - 1593676491.984 - 08:54:50 - 1593680090.984 - 1.12671-1.12665 - 107.457-107.450 - 0.94568-0.94556 - 1.24879-1.24868 - 1.06594-1.06573 - 1766.57-1766.25 
816. 2020.07.02 07:54:51 - 1593676491.0 - 08:54:51 - 1593680091.0 - 1.12671-1.12666 - 107.457-107.450 - 0.94568-0.94556 - 1.24879-1.24868 - 1.06594-1.06573 - 1766.57-1766.25 
817. 2020.07.02 07:54:55 - 1593676495.438 - 08:54:55 - 1593680095.360 - 1.12671-1.12665 - 107.458-107.450 - 0.94566-0.94556 - 1.24880-1.24869 - 1.06594-1.06576 - 1766.59-1766.32 
818. 2020.07.02 07:54:58 - 1593676498.610 - 08:54:58 - 1593680098.188 - 1.12671-1.12666 - 107.457-107.449 - 0.94567-0.94556 - 1.24880-1.24869 - 1.06596-1.06578 - 1766.74-1766.40 
819. 2020.07.02 07:55:02 - 1593676502.578 - 08:55:02 - 1593680102.532 - 1.12671-1.12666 - 107.457-107.449 - 0.94567-0.94556 - 1.24880-1.24869 - 1.06595-1.06578 - 1766.75-1766.44 
820. 2020.07.02 07:55:03 - 1593676503.46 - 08:55:02 - 1593680102.0 - 1.12671-1.12666 - 107.457-107.449 - 0.94567-0.94556 - 1.24880-1.24869 - 1.06598-1.06577 - 1766.75-1766.44 
821. 2020.07.02 07:55:06 - 1593676506.531 - 08:55:06 - 1593680106.203 - 1.12671-1.12665 - 107.458-107.450 - 0.94568-0.94557 - 1.24879-1.24869 - 1.06598-1.06576 - 1766.79-1766.49 
822. 2020.07.02 07:55:08 - 1593676508.891 - 08:55:08 - 1593680108.703 - 1.12671-1.12666 - 107.458-107.450 - 0.94568-0.94557 - 1.24879-1.24869 - 1.06598-1.06579 - 1766.68-1766.41 
823. 2020.07.02 07:55:09 - 1593676509.500 - 08:55:09 - 1593680109.500 - 1.12670-1.12665 - 107.457-107.450 - 0.94569-0.94557 - 1.24879-1.24869 - 1.06591-1.06572 - 1766.70-1766.48 
824. 2020.07.02 07:55:09 - 1593676509.704 - 08:55:09 - 1593680109.704 - 1.12671-1.12666 - 107.457-107.450 - 0.94569-0.94557 - 1.24879-1.24869 - 1.06596-1.06576 - 1766.79-1766.48 
825. 2020.07.02 07:55:10 - 1593676510.0 - 08:55:10 - 1593680110.0 - 1.12672-1.12666 - 107.457-107.450 - 0.94569-0.94557 - 1.24879-1.24869 - 1.06596-1.06579 - 1766.68-1766.41 
826. 2020.07.02 07:55:11 - 1593676511.797 - 08:55:11 - 1593680111.750 - 1.12671-1.12666 - 107.457-107.450 - 0.94568-0.94557 - 1.24879-1.24869 - 1.06596-1.06578 - 1766.68-1766.41 
827. 2020.07.02 07:55:15 - 1593676515.110 - 08:55:15 - 1593680115.94 - 1.12670-1.12666 - 107.457-107.449 - 0.94568-0.94557 - 1.24879-1.24869 - 1.06595-1.06577 - 1766.70-1766.44 
828. 2020.07.02 07:55:17 - 1593676517.469 - 08:55:17 - 1593680117.422 - 1.12671-1.12666 - 107.457-107.449 - 0.94567-0.94557 - 1.24876-1.24868 - 1.06595-1.06574 - 1766.62-1766.39 
829. 2020.07.02 07:55:19 - 1593676519.578 - 08:55:19 - 1593680119.578 - 1.12668-1.12663 - 107.456-107.448 - 0.94568-0.94557 - 1.24876-1.24868 - 1.06595-1.06574 - 1766.66-1766.41 
830. 2020.07.02 07:55:20 - 1593676520.63 - 08:55:19 - 1593680119.63 - 1.12668-1.12663 - 107.456-107.448 - 0.94569-0.94557 - 1.24876-1.24868 - 1.06595-1.06574 - 1766.66-1766.41 
831. 2020.07.02 07:55:20 - 1593676520.0 - 08:55:20 - 1593680120.0 - 1.12671-1.12666 - 107.455-107.447 - 0.94567-0.94557 - 1.24876-1.24865 - 1.06595-1.06574 - 1766.65-1766.41 
832. 2020.07.02 07:55:34 - 1593676534.531 - 08:55:34 - 1593680134.453 - 1.12671-1.12665 - 107.455-107.446 - 0.94568-0.94557 - 1.24876-1.24867 - 1.06593-1.06572 - 1766.56-1766.32 
833. 2020.07.02 07:55:34 - 1593676534.969 - 08:55:34 - 1593680134.891 - 1.12671-1.12666 - 107.455-107.446 - 0.94568-0.94557 - 1.24876-1.24867 - 1.06593-1.06572 - 1766.56-1766.32 
834. 2020.07.02 07:55:36 - 1593676536.235 - 08:55:36 - 1593680136.141 - 1.12671-1.12665 - 107.455-107.446 - 0.94567-0.94557 - 1.24876-1.24867 - 1.06588-1.06570 - 1766.56-1766.32 
835. 2020.07.02 07:55:36 - 1593676536.703 - 08:55:36 - 1593680136.609 - 1.12671-1.12666 - 107.455-107.447 - 0.94567-0.94556 - 1.24876-1.24867 - 1.06588-1.06568 - 1766.36-1766.14 
836. 2020.07.02 07:55:40 - 1593676540.750 - 08:55:40 - 1593680140.140 - 1.12672-1.12667 - 107.456-107.448 - 0.94567-0.94556 - 1.24876-1.24867 - 1.06591-1.06569 - 1766.36-1766.12 
837. 2020.07.02 07:55:41 - 1593676541.0 - 08:55:41 - 1593680141.0 - 1.12672-1.12667 - 107.456-107.447 - 0.94567-0.94556 - 1.24876-1.24867 - 1.06591-1.06569 - 1766.36-1766.12 
838. 2020.07.02 07:55:42 - 1593676542.47 - 08:55:41 - 1593680141.47 - 1.12671-1.12666 - 107.457-107.448 - 0.94567-0.94557 - 1.24875-1.24865 - 1.06591-1.06569 - 1766.36-1766.12 
839. 2020.07.02 07:55:42 - 1593676542.328 - 08:55:42 - 1593680142.328 - 1.12671-1.12666 - 107.457-107.448 - 0.94567-0.94557 - 1.24875-1.24865 - 1.06591-1.06569 - 1766.36-1766.12 
840. 2020.07.02 07:55:47 - 1593676547.953 - 08:55:47 - 1593680147.547 - 1.12671-1.12667 - 107.457-107.448 - 0.94567-0.94557 - 1.24876-1.24867 - 1.06593-1.06571 - 1766.35-1766.12 
841. 2020.07.02 07:55:52 - 1593676552.375 - 08:55:52 - 1593680152.47 - 1.12671-1.12666 - 107.457-107.448 - 0.94567-0.94557 - 1.24876-1.24867 - 1.06597-1.06573 - 1766.41-1766.14 
842. 2020.07.02 07:55:53 - 1593676553.313 - 08:55:53 - 1593680153.985 - 1.12671-1.12667 - 107.457-107.448 - 0.94566-0.94557 - 1.24876-1.24867 - 1.06595-1.06577 - 1766.35-1766.11 
843. 2020.07.02 07:55:53 - 1593676553.406 - 08:55:53 - 1593680153.406 - 1.12671-1.12666 - 107.457-107.448 - 0.94566-0.94557 - 1.24876-1.24867 - 1.06595-1.06576 - 1766.36-1766.12 
844. 2020.07.02 07:55:55 - 1593676555.265 - 08:55:55 - 1593680155.140 - 1.12671-1.12667 - 107.457-107.448 - 0.94566-0.94557 - 1.24876-1.24867 - 1.06595-1.06576 - 1766.38-1766.14 
845. 2020.07.02 07:55:58 - 1593676558.281 - 08:55:58 - 1593680158.93 - 1.12671-1.12666 - 107.457-107.448 - 0.94566-0.94557 - 1.24876-1.24867 - 1.06594-1.06576 - 1766.40-1766.16 
846. 2020.07.02 07:56:06 - 1593676566.547 - 08:56:06 - 1593680166.469 - 1.12672-1.12667 - 107.457-107.449 - 0.94567-0.94556 - 1.24876-1.24867 - 1.06594-1.06575 - 1766.43-1766.18 
847. 2020.07.02 07:56:15 - 1593676575.203 - 08:56:15 - 1593680175.78 - 1.12671-1.12666 - 107.456-107.450 - 0.94567-0.94556 - 1.24878-1.24868 - 1.06595-1.06577 - 1766.48-1766.24 
848. 2020.07.02 07:56:18 - 1593676578.390 - 08:56:18 - 1593680178.171 - 1.12671-1.12665 - 107.457-107.450 - 0.94567-0.94556 - 1.24876-1.24868 - 1.06598-1.06578 - 1766.48-1766.24 
849. 2020.07.02 07:56:18 - 1593676578.609 - 08:56:18 - 1593680178.390 - 1.12671-1.12666 - 107.457-107.450 - 0.94567-0.94556 - 1.24876-1.24868 - 1.06598-1.06577 - 1766.48-1766.24 
850. 2020.07.02 07:56:30 - 1593676590.313 - 08:56:30 - 1593680190.235 - 1.12670-1.12665 - 107.455-107.447 - 0.94567-0.94556 - 1.24877-1.24867 - 1.06586-1.06569 - 1766.55-1766.30 
851. 2020.07.02 07:56:42 - 1593676602.93 - 08:56:42 - 1593680202.62 - 1.12668-1.12664 - 107.455-107.447 - 0.94569-0.94558 - 1.24876-1.24868 - 1.06587-1.06569 - 1766.39-1766.13 
852. 2020.07.02 07:56:42 - 1593676602.531 - 08:56:42 - 1593680202.500 - 1.12667-1.12661 - 107.455-107.447 - 0.94571-0.94559 - 1.24876-1.24866 - 1.06585-1.06569 - 1766.39-1766.13 
853. 2020.07.02 07:56:42 - 1593676602.687 - 08:56:42 - 1593680202.656 - 1.12667-1.12661 - 107.455-107.447 - 0.94571-0.94558 - 1.24876-1.24866 - 1.06585-1.06569 - 1766.37-1766.12 
854. 2020.07.02 07:56:43 - 1593676603.860 - 08:56:43 - 1593680203.860 - 1.12666-1.12661 - 107.455-107.447 - 0.94577-0.94566 - 1.24876-1.24866 - 1.06587-1.06569 - 1766.23-1765.98 
855. 2020.07.02 07:56:44 - 1593676604.204 - 08:56:44 - 1593680204.204 - 1.12667-1.12661 - 107.455-107.447 - 0.94577-0.94566 - 1.24876-1.24866 - 1.06590-1.06569 - 1766.23-1765.98 
856. 2020.07.02 07:56:45 - 1593676605.625 - 08:56:45 - 1593680205.625 - 1.12667-1.12663 - 107.455-107.447 - 0.94575-0.94564 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.28-1766.03 
857. 2020.07.02 07:56:45 - 1593676605.843 - 08:56:45 - 1593680205.843 - 1.12667-1.12662 - 107.455-107.447 - 0.94575-0.94564 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.28-1766.03 
858. 2020.07.02 07:56:46 - 1593676606.203 - 08:56:46 - 1593680206.250 - 1.12668-1.12663 - 107.455-107.447 - 0.94575-0.94564 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.33-1766.08 
859. 2020.07.02 07:56:46 - 1593676606.641 - 08:56:46 - 1593680206.0 - 1.12668-1.12663 - 107.455-107.447 - 0.94575-0.94564 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.33-1766.08 
860. 2020.07.02 07:56:47 - 1593676607.188 - 08:56:47 - 1593680207.188 - 1.12669-1.12664 - 107.455-107.447 - 0.94574-0.94565 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.31-1766.07 
861. 2020.07.02 07:56:47 - 1593676607.407 - 08:56:47 - 1593680207.407 - 1.12670-1.12665 - 107.455-107.447 - 0.94574-0.94565 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.31-1766.07 
862. 2020.07.02 07:56:48 - 1593676608.281 - 08:56:48 - 1593680208.281 - 1.12670-1.12664 - 107.455-107.447 - 0.94574-0.94565 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.29-1765.93 
863. 2020.07.02 07:56:50 - 1593676610.781 - 08:56:50 - 1593680210.687 - 1.12670-1.12665 - 107.452-107.445 - 0.94574-0.94564 - 1.24877-1.24866 - 1.06591-1.06571 - 1766.18-1765.92 
864. 2020.07.02 07:56:53 - 1593676613.125 - 08:56:53 - 1593680213.31 - 1.12671-1.12666 - 107.452-107.446 - 0.94573-0.94564 - 1.24877-1.24866 - 1.06591-1.06571 - 1766.17-1765.89 
865. 2020.07.02 07:56:53 - 1593676613.719 - 08:56:53 - 1593680213.625 - 1.12671-1.12667 - 107.454-107.447 - 0.94573-0.94564 - 1.24877-1.24866 - 1.06591-1.06571 - 1766.17-1765.89 
866. 2020.07.02 07:56:54 - 1593676614.0 - 08:56:53 - 1593680213.906 - 1.12672-1.12667 - 107.457-107.448 - 0.94573-0.94564 - 1.24877-1.24866 - 1.06591-1.06571 - 1766.16-1765.87 
867. 2020.07.02 07:56:54 - 1593676614.0 - 08:56:54 - 1593680214.0 - 1.12672-1.12666 - 107.457-107.448 - 0.94573-0.94564 - 1.24877-1.24866 - 1.06591-1.06571 - 1766.16-1765.87 
868. 2020.07.02 07:56:56 - 1593676616.562 - 08:56:56 - 1593680216.547 - 1.12672-1.12668 - 107.457-107.449 - 0.94577-0.94565 - 1.24878-1.24867 - 1.06591-1.06571 - 1766.16-1765.87 
869. 2020.07.02 07:56:57 - 1593676617.547 - 08:56:57 - 1593680217.406 - 1.12673-1.12668 - 107.457-107.449 - 0.94575-0.94566 - 1.24878-1.24867 - 1.06591-1.06572 - 1766.16-1765.87 
870. 2020.07.02 07:56:57 - 1593676617.891 - 08:56:57 - 1593680217.750 - 1.12672-1.12667 - 107.457-107.449 - 0.94575-0.94565 - 1.24878-1.24867 - 1.06591-1.06572 - 1766.16-1765.87 
871. 2020.07.02 07:57:00 - 1593676620.390 - 08:57:00 - 1593680220.171 - 1.12671-1.12667 - 107.456-107.448 - 0.94575-0.94565 - 1.24878-1.24867 - 1.06591-1.06572 - 1766.22-1765.89 
872. 2020.07.02 07:57:01 - 1593676621.562 - 08:57:01 - 1593680221.343 - 1.12672-1.12667 - 107.456-107.448 - 0.94575-0.94565 - 1.24879-1.24868 - 1.06591-1.06573 - 1766.24-1765.88 
873. 2020.07.02 07:57:03 - 1593676623.766 - 08:57:03 - 1593680223.766 - 1.12672-1.12668 - 107.454-107.446 - 0.94575-0.94566 - 1.24879-1.24868 - 1.06591-1.06572 - 1766.18-1765.94 
874. 2020.07.02 07:57:04 - 1593676624.0 - 08:57:04 - 1593680224.0 - 1.12673-1.12667 - 107.454-107.446 - 0.94575-0.94566 - 1.24879-1.24868 - 1.06591-1.06572 - 1766.18-1765.94 
875. 2020.07.02 07:57:04 - 1593676624.281 - 08:57:04 - 1593680224.281 - 1.12674-1.12668 - 107.454-107.446 - 0.94575-0.94565 - 1.24880-1.24869 - 1.06591-1.06572 - 1766.18-1765.94 
876. 2020.07.02 07:57:04 - 1593676624.546 - 08:57:04 - 1593680224.546 - 1.12673-1.12668 - 107.453-107.445 - 0.94575-0.94565 - 1.24879-1.24868 - 1.06591-1.06571 - 1766.18-1765.94 
877. 2020.07.02 07:57:04 - 1593676624.687 - 08:57:04 - 1593680224.687 - 1.12673-1.12668 - 107.453-107.445 - 0.94575-0.94565 - 1.24879-1.24868 - 1.06591-1.06571 - 1766.18-1765.94 
878. 2020.07.02 07:57:09 - 1593676629.485 - 08:57:09 - 1593680229.157 - 1.12672-1.12667 - 107.453-107.445 - 0.94575-0.94565 - 1.24877-1.24866 - 1.06593-1.06570 - 1766.26-1766.02 
879. 2020.07.02 07:57:09 - 1593676629.828 - 08:57:09 - 1593680229.500 - 1.12672-1.12667 - 107.453-107.445 - 0.94575-0.94565 - 1.24878-1.24867 - 1.06590-1.06570 - 1766.26-1766.02 
880. 2020.07.02 07:57:13 - 1593676633.15 - 08:57:13 - 1593680233.15 - 1.12671-1.12666 - 107.452-107.444 - 0.94575-0.94565 - 1.24878-1.24867 - 1.06590-1.06567 - 1766.25-1766.00 
881. 2020.07.02 07:57:14 - 1593676634.640 - 08:57:13 - 1593680233.640 - 1.12671-1.12667 - 107.452-107.444 - 0.94574-0.94566 - 1.24878-1.24867 - 1.06590-1.06567 - 1766.29-1766.05 
882. 2020.07.02 07:57:18 - 1593676638.422 - 08:57:18 - 1593680238.563 - 1.12671-1.12666 - 107.452-107.444 - 0.94576-0.94566 - 1.24878-1.24867 - 1.06588-1.06568 - 1766.25-1766.01 
883. 2020.07.02 07:57:20 - 1593676640.16 - 08:57:20 - 1593680240.860 - 1.12670-1.12664 - 107.452-107.444 - 0.94576-0.94566 - 1.24878-1.24867 - 1.06582-1.06561 - 1766.25-1766.01 
884. 2020.07.02 07:57:20 - 1593676640.0 - 08:57:20 - 1593680240.0 - 1.12669-1.12664 - 107.452-107.444 - 0.94576-0.94566 - 1.24878-1.24867 - 1.06579-1.06561 - 1766.25-1766.01 
885. 2020.07.02 07:57:21 - 1593676641.875 - 08:57:21 - 1593680241.875 - 1.12669-1.12663 - 107.452-107.444 - 0.94576-0.94566 - 1.24878-1.24867 - 1.06579-1.06559 - 1766.27-1766.03 
886. 2020.07.02 07:57:24 - 1593676644.562 - 08:57:24 - 1593680244.375 - 1.12669-1.12664 - 107.452-107.445 - 0.94576-0.94566 - 1.24878-1.24867 - 1.06586-1.06563 - 1766.27-1766.03 
887. 2020.07.02 07:57:29 - 1593676649.969 - 08:57:28 - 1593680248.765 - 1.12668-1.12664 - 107.452-107.445 - 0.94580-0.94570 - 1.24875-1.24866 - 1.06581-1.06561 - 1766.24-1766.00 
888. 2020.07.02 07:57:29 - 1593676649.219 - 08:57:29 - 1593680249.15 - 1.12669-1.12664 - 107.452-107.445 - 0.94580-0.94570 - 1.24875-1.24866 - 1.06581-1.06561 - 1766.24-1766.00 
889. 2020.07.02 07:57:29 - 1593676649.454 - 08:57:29 - 1593680249.250 - 1.12670-1.12665 - 107.452-107.445 - 0.94580-0.94569 - 1.24870-1.24860 - 1.06581-1.06561 - 1766.34-1766.10 
890. 2020.07.02 07:57:29 - 1593676649.766 - 08:57:29 - 1593680249.562 - 1.12670-1.12665 - 107.452-107.445 - 0.94579-0.94570 - 1.24872-1.24861 - 1.06581-1.06561 - 1766.34-1766.10 
891. 2020.07.02 07:57:30 - 1593676650.985 - 08:57:29 - 1593680249.781 - 1.12670-1.12665 - 107.452-107.445 - 0.94577-0.94570 - 1.24872-1.24863 - 1.06581-1.06561 - 1766.34-1766.10 
892. 2020.07.02 07:57:32 - 1593676652.391 - 08:57:32 - 1593680252.391 - 1.12655-1.12649 - 107.453-107.445 - 0.94586-0.94576 - 1.24858-1.24846 - 1.06575-1.06553 - 1766.29-1766.05 
893. 2020.07.02 07:57:33 - 1593676653.953 - 08:57:33 - 1593680253.953 - 1.12653-1.12649 - 107.453-107.445 - 0.94586-0.94576 - 1.24858-1.24848 - 1.06577-1.06555 - 1766.32-1766.08 
894. 2020.07.02 07:57:33 - 1593676653.0 - 08:57:33 - 1593680253.0 - 1.12653-1.12649 - 107.453-107.445 - 0.94586-0.94576 - 1.24858-1.24848 - 1.06577-1.06555 - 1766.32-1766.08 *
895. 2020.07.02 07:57:33 - 1593676653.0 - 08:57:33 - 1593680253.0 - 1.12653-1.12649 - 107.453-107.445 - 0.94586-0.94576 - 1.24858-1.24848 - 1.06577-1.06555 - 1766.32-1766.08 *
896. 2020.07.02 07:57:34 - 1593676654.125 - 08:57:34 - 1593680254.125 - 1.12653-1.12649 - 107.452-107.445 - 0.94583-0.94572 - 1.24858-1.24849 - 1.06575-1.06555 - 1766.28-1766.04 *
897. 2020.07.02 07:57:35 - 1593676655.157 - 08:57:35 - 1593680255.157 - 1.12653-1.12649 - 107.453-107.445 - 0.94583-0.94572 - 1.24858-1.24849 - 1.06575-1.06555 - 1766.30-1766.06 *
898. 2020.07.02 07:57:35 - 1593676655.328 - 08:57:35 - 1593680255.328 - 1.12653-1.12649 - 107.453-107.445 - 0.94583-0.94573 - 1.24858-1.24849 - 1.06575-1.06555 - 1766.30-1766.06 *
899. 2020.07.02 07:57:36 - 1593676656.297 - 08:57:36 - 1593680256.297 - 1.12656-1.12651 - 107.453-107.445 - 0.94583-0.94573 - 1.24858-1.24849 - 1.06575-1.06555 - 1766.31-1766.06 
900. 2020.07.02 07:57:37 - 1593676657.0 - 08:57:37 - 1593680257.0 - 1.12655-1.12650 - 107.453-107.445 - 0.94583-0.94573 - 1.24858-1.24849 - 1.06578-1.06555 - 1766.30-1766.06 
901. 2020.07.02 07:57:38 - 1593676658.0 - 08:57:38 - 1593680258.0 - 1.12655-1.12651 - 107.453-107.445 - 0.94583-0.94572 - 1.24858-1.24849 - 1.06578-1.06555 - 1766.21-1765.93 
902. 2020.07.02 07:57:38 - 1593676658.469 - 08:57:38 - 1593680258.469 - 1.12657-1.12652 - 107.453-107.445 - 0.94582-0.94572 - 1.24858-1.24849 - 1.06578-1.06555 - 1766.21-1765.93 
903. 2020.07.02 07:57:38 - 1593676658.672 - 08:57:38 - 1593680258.672 - 1.12657-1.12652 - 107.453-107.445 - 0.94582-0.94572 - 1.24858-1.24849 - 1.06578-1.06555 - 1766.20-1765.93 
904. 2020.07.02 07:57:38 - 1593676658.860 - 08:57:38 - 1593680258.860 - 1.12657-1.12651 - 107.453-107.445 - 0.94582-0.94572 - 1.24858-1.24849 - 1.06578-1.06555 - 1766.20-1765.93 
905. 2020.07.02 07:57:40 - 1593676660.906 - 08:57:40 - 1593680260.15 - 1.12657-1.12652 - 107.453-107.445 - 0.94582-0.94572 - 1.24858-1.24849 - 1.06575-1.06553 - 1766.20-1765.93 
906. 2020.07.02 07:57:47 - 1593676667.625 - 08:57:47 - 1593680267.360 - 1.12659-1.12654 - 107.453-107.445 - 0.94582-0.94571 - 1.24860-1.24850 - 1.06574-1.06553 - 1766.16-1765.91 
907. 2020.07.02 07:57:48 - 1593676668.94 - 08:57:48 - 1593680268.829 - 1.12660-1.12655 - 107.452-107.445 - 0.94582-0.94571 - 1.24860-1.24851 - 1.06574-1.06553 - 1766.16-1765.91 
908. 2020.07.02 07:57:48 - 1593676668.250 - 08:57:48 - 1593680268.250 - 1.12659-1.12654 - 107.453-107.445 - 0.94582-0.94571 - 1.24861-1.24851 - 1.06574-1.06553 - 1766.16-1765.91 
909. 2020.07.02 07:57:49 - 1593676669.563 - 08:57:49 - 1593680269.453 - 1.12658-1.12653 - 107.453-107.445 - 0.94582-0.94572 - 1.24861-1.24851 - 1.06573-1.06553 - 1766.16-1765.91 
910. 2020.07.02 07:57:50 - 1593676670.375 - 08:57:50 - 1593680270.265 - 1.12659-1.12653 - 107.453-107.445 - 0.94582-0.94572 - 1.24861-1.24851 - 1.06573-1.06551 - 1766.16-1765.91 
911. 2020.07.02 07:57:50 - 1593676670.703 - 08:57:50 - 1593680270.140 - 1.12658-1.12653 - 107.452-107.445 - 0.94582-0.94572 - 1.24861-1.24851 - 1.06573-1.06551 - 1766.16-1765.91 
912. 2020.07.02 07:57:52 - 1593676672.672 - 08:57:52 - 1593680272.641 - 1.12658-1.12652 - 107.452-107.446 - 0.94582-0.94572 - 1.24858-1.24848 - 1.06571-1.06549 - 1766.15-1765.90 
913. 2020.07.02 07:57:52 - 1593676672.844 - 08:57:52 - 1593680272.813 - 1.12657-1.12652 - 107.452-107.446 - 0.94583-0.94572 - 1.24858-1.24848 - 1.06571-1.06549 - 1766.15-1765.90 
914. 2020.07.02 07:57:53 - 1593676673.578 - 08:57:53 - 1593680273.578 - 1.12657-1.12651 - 107.452-107.446 - 0.94583-0.94572 - 1.24858-1.24849 - 1.06571-1.06551 - 1766.15-1765.90 
915. 2020.07.02 07:57:55 - 1593676675.937 - 08:57:55 - 1593680275.859 - 1.12656-1.12651 - 107.453-107.446 - 0.94583-0.94572 - 1.24858-1.24849 - 1.06571-1.06551 - 1766.13-1765.88 
916. 2020.07.02 07:57:56 - 1593676676.688 - 08:57:56 - 1593680276.688 - 1.12655-1.12650 - 107.453-107.446 - 0.94583-0.94573 - 1.24858-1.24848 - 1.06569-1.06551 - 1766.18-1765.93 
917. 2020.07.02 07:58:00 - 1593676680.828 - 08:58:00 - 1593680280.813 - 1.12656-1.12650 - 107.453-107.446 - 0.94583-0.94573 - 1.24857-1.24849 - 1.06571-1.06551 - 1766.18-1765.93 
918. 2020.07.02 07:58:02 - 1593676682.796 - 08:58:02 - 1593680282.453 - 1.12656-1.12651 - 107.453-107.446 - 0.94583-0.94573 - 1.24857-1.24849 - 1.06573-1.06551 - 1766.18-1765.93 
919. 2020.07.02 07:58:02 - 1593676682.0 - 08:58:02 - 1593680282.0 - 1.12656-1.12650 - 107.452-107.446 - 0.94583-0.94573 - 1.24857-1.24849 - 1.06573-1.06551 - 1766.18-1765.93 
920. 2020.07.02 07:58:05 - 1593676685.31 - 08:58:05 - 1593680285.984 - 1.12655-1.12650 - 107.452-107.446 - 0.94583-0.94573 - 1.24857-1.24849 - 1.06575-1.06553 - 1766.18-1765.93 
921. 2020.07.02 07:58:06 - 1593676686.797 - 08:58:06 - 1593680286.797 - 1.12656-1.12650 - 107.452-107.446 - 0.94583-0.94573 - 1.24857-1.24849 - 1.06578-1.06557 - 1766.18-1765.93 
922. 2020.07.02 07:58:08 - 1593676688.578 - 08:58:08 - 1593680288.515 - 1.12655-1.12650 - 107.452-107.446 - 0.94583-0.94573 - 1.24857-1.24849 - 1.06578-1.06556 - 1766.18-1765.93 
923. 2020.07.02 07:58:12 - 1593676692.109 - 08:58:12 - 1593680292.63 - 1.12656-1.12650 - 107.452-107.444 - 0.94582-0.94573 - 1.24857-1.24849 - 1.06577-1.06555 - 1766.18-1765.93 
924. 2020.07.02 07:58:12 - 1593676692.546 - 08:58:12 - 1593680292.500 - 1.12656-1.12651 - 107.452-107.444 - 0.94582-0.94573 - 1.24861-1.24850 - 1.06577-1.06555 - 1766.18-1765.93 
925. 2020.07.02 07:58:19 - 1593676699.703 - 08:58:19 - 1593680299.547 - 1.12657-1.12652 - 107.452-107.445 - 0.94582-0.94572 - 1.24865-1.24856 - 1.06584-1.06565 - 1766.22-1765.97 
926. 2020.07.02 07:58:20 - 1593676700.47 - 08:58:20 - 1593680300.891 - 1.12657-1.12652 - 107.452-107.445 - 0.94582-0.94572 - 1.24865-1.24856 - 1.06584-1.06565 - 1766.22-1765.97 
927. 2020.07.02 07:58:26 - 1593676706.266 - 08:58:26 - 1593680306.47 - 1.12656-1.12651 - 107.452-107.445 - 0.94582-0.94572 - 1.24872-1.24860 - 1.06588-1.06567 - 1766.29-1766.05 
928. 2020.07.02 07:58:27 - 1593676707.359 - 08:58:26 - 1593680306.359 - 1.12655-1.12651 - 107.452-107.445 - 0.94582-0.94572 - 1.24872-1.24860 - 1.06588-1.06567 - 1766.28-1766.03 
929. 2020.07.02 07:58:28 - 1593676708.563 - 08:58:28 - 1593680308.563 - 1.12658-1.12652 - 107.452-107.445 - 0.94582-0.94572 - 1.24873-1.24861 - 1.06588-1.06567 - 1766.31-1766.07 
930. 2020.07.02 07:58:28 - 1593676708.922 - 08:58:28 - 1593680308.922 - 1.12657-1.12652 - 107.452-107.445 - 0.94582-0.94572 - 1.24873-1.24861 - 1.06586-1.06566 - 1766.37-1766.12 
931. 2020.07.02 07:58:28 - 1593676708.344 - 08:58:28 - 1593680308.344 - 1.12657-1.12652 - 107.452-107.445 - 0.94582-0.94572 - 1.24873-1.24861 - 1.06586-1.06566 - 1766.37-1766.12 
932. 2020.07.02 07:58:29 - 1593676709.562 - 08:58:29 - 1593680309.562 - 1.12655-1.12651 - 107.452-107.445 - 0.94582-0.94572 - 1.24873-1.24861 - 1.06586-1.06564 - 1766.37-1766.12 
933. 2020.07.02 07:58:29 - 1593676709.890 - 08:58:29 - 1593680309.890 - 1.12655-1.12651 - 107.452-107.445 - 0.94583-0.94572 - 1.24873-1.24861 - 1.06586-1.06564 - 1766.36-1766.11 
934. 2020.07.02 07:58:30 - 1593676710.500 - 08:58:30 - 1593680310.500 - 1.12655-1.12650 - 107.452-107.445 - 0.94583-0.94573 - 1.24872-1.24860 - 1.06585-1.06564 - 1766.37-1766.12 
935. 2020.07.02 07:58:31 - 1593676711.563 - 08:58:31 - 1593680311.563 - 1.12654-1.12650 - 107.456-107.448 - 0.94584-0.94574 - 1.24872-1.24860 - 1.06584-1.06564 - 1766.38-1766.13 
936. 2020.07.02 07:58:31 - 1593676711.781 - 08:58:31 - 1593680311.781 - 1.12654-1.12649 - 107.456-107.448 - 0.94585-0.94574 - 1.24872-1.24860 - 1.06584-1.06564 - 1766.37-1766.12 
937. 2020.07.02 07:58:32 - 1593676712.0 - 08:58:31 - 1593680311.922 - 1.12655-1.12649 - 107.456-107.448 - 0.94585-0.94574 - 1.24872-1.24860 - 1.06584-1.06564 - 1766.37-1766.12 
938. 2020.07.02 07:58:32 - 1593676712.266 - 08:58:32 - 1593680312.0 - 1.12653-1.12647 - 107.456-107.449 - 0.94585-0.94574 - 1.24872-1.24860 - 1.06584-1.06564 - 1766.37-1766.12 
939. 2020.07.02 07:58:32 - 1593676712.469 - 08:58:32 - 1593680312.203 - 1.12652-1.12647 - 107.457-107.449 - 0.94585-0.94574 - 1.24872-1.24860 - 1.06584-1.06564 - 1766.37-1766.12 
940. 2020.07.02 07:58:33 - 1593676713.812 - 08:58:33 - 1593680313.734 - 1.12650-1.12645 - 107.457-107.449 - 0.94585-0.94575 - 1.24873-1.24860 - 1.06586-1.06564 - 1766.37-1766.12 
941. 2020.07.02 07:58:34 - 1593676714.0 - 08:58:34 - 1593680314.0 - 1.12650-1.12645 - 107.458-107.450 - 0.94587-0.94577 - 1.24873-1.24860 - 1.06586-1.06564 - 1766.37-1766.12 
942. 2020.07.02 07:58:38 - 1593676718.31 - 08:58:38 - 1593680318.968 - 1.12653-1.12648 - 107.459-107.452 - 0.94586-0.94575 - 1.24875-1.24863 - 1.06589-1.06567 - 1766.36-1766.11 
943. 2020.07.02 07:58:38 - 1593676718.563 - 08:58:38 - 1593680318.500 - 1.12653-1.12648 - 107.459-107.451 - 0.94586-0.94575 - 1.24877-1.24864 - 1.06589-1.06567 - 1766.36-1766.11 
944. 2020.07.02 07:58:38 - 1593676718.938 - 08:58:38 - 1593680318.875 - 1.12653-1.12648 - 107.458-107.450 - 0.94586-0.94575 - 1.24877-1.24864 - 1.06589-1.06567 - 1766.36-1766.11 
945. 2020.07.02 07:58:44 - 1593676724.531 - 08:58:44 - 1593680324.406 - 1.12652-1.12648 - 107.459-107.452 - 0.94589-0.94579 - 1.24872-1.24859 - 1.06590-1.06567 - 1766.36-1766.11 
946. 2020.07.02 07:58:45 - 1593676725.281 - 08:58:45 - 1593680325.203 - 1.12651-1.12648 - 107.459-107.452 - 0.94590-0.94579 - 1.24872-1.24859 - 1.06590-1.06567 - 1766.36-1766.11 
947. 2020.07.02 07:58:48 - 1593676728.359 - 08:58:48 - 1593680328.328 - 1.12652-1.12648 - 107.459-107.452 - 0.94592-0.94581 - 1.24872-1.24859 - 1.06587-1.06570 - 1766.36-1766.11 
948. 2020.07.02 07:58:49 - 1593676729.265 - 08:58:49 - 1593680329.234 - 1.12651-1.12646 - 107.459-107.452 - 0.94592-0.94582 - 1.24872-1.24859 - 1.06587-1.06570 - 1766.36-1766.11 
949. 2020.07.02 07:58:50 - 1593676730.250 - 08:58:50 - 1593680330.219 - 1.12650-1.12645 - 107.462-107.454 - 0.94593-0.94582 - 1.24872-1.24860 - 1.06586-1.06570 - 1766.37-1766.12 
950. 2020.07.02 07:58:50 - 1593676730.594 - 08:58:50 - 1593680330.563 - 1.12650-1.12645 - 107.462-107.454 - 0.94593-0.94582 - 1.24872-1.24860 - 1.06586-1.06570 - 1766.37-1766.12 
951. 2020.07.02 07:58:52 - 1593676732.766 - 08:58:52 - 1593680332.563 - 1.12651-1.12645 - 107.464-107.457 - 0.94593-0.94583 - 1.24872-1.24860 - 1.06587-1.06568 - 1766.37-1766.12 
952. 2020.07.02 07:58:55 - 1593676735.125 - 08:58:55 - 1593680335.78 - 1.12652-1.12647 - 107.464-107.457 - 0.94593-0.94582 - 1.24879-1.24864 - 1.06587-1.06565 - 1766.38-1766.13 
953. 2020.07.02 07:58:55 - 1593676735.469 - 08:58:55 - 1593680335.422 - 1.12654-1.12650 - 107.464-107.458 - 0.94591-0.94582 - 1.24879-1.24864 - 1.06586-1.06565 - 1766.38-1766.13 
954. 2020.07.02 07:58:55 - 1593676735.766 - 08:58:55 - 1593680335.719 - 1.12655-1.12650 - 107.464-107.458 - 0.94591-0.94582 - 1.24879-1.24865 - 1.06586-1.06565 - 1766.37-1766.12 
955. 2020.07.02 07:58:59 - 1593676739.344 - 08:58:59 - 1593680339.297 - 1.12653-1.12649 - 107.464-107.458 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06579-1.06559 - 1766.33-1766.08 
956. 2020.07.02 07:58:59 - 1593676739.953 - 08:58:59 - 1593680339.906 - 1.12653-1.12649 - 107.464-107.458 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06579-1.06559 - 1766.33-1766.08 
957. 2020.07.02 07:59:00 - 1593676740.344 - 08:59:00 - 1593680340.297 - 1.12653-1.12648 - 107.464-107.458 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06577-1.06556 - 1766.27-1766.01 
958. 2020.07.02 07:59:00 - 1593676740.0 - 08:59:00 - 1593680340.0 - 1.12653-1.12648 - 107.464-107.458 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06577-1.06556 - 1766.30-1766.05 
959. 2020.07.02 07:59:03 - 1593676743.141 - 08:59:03 - 1593680343.141 - 1.12652-1.12648 - 107.464-107.458 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06576-1.06554 - 1766.30-1766.05 
960. 2020.07.02 07:59:05 - 1593676745.110 - 08:59:05 - 1593680345.985 - 1.12651-1.12647 - 107.466-107.460 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06576-1.06552 - 1766.45-1766.18 
961. 2020.07.02 07:59:05 - 1593676745.656 - 08:59:05 - 1593680345.531 - 1.12651-1.12647 - 107.466-107.460 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06576-1.06552 - 1766.36-1766.11 
962. 2020.07.02 07:59:07 - 1593676747.188 - 08:59:07 - 1593680347.188 - 1.12652-1.12647 - 107.466-107.459 - 0.94591-0.94581 - 1.24879-1.24865 - 1.06576-1.06552 - 1766.39-1766.13 
963. 2020.07.02 07:59:12 - 1593676752.172 - 08:59:12 - 1593680352.109 - 1.12653-1.12648 - 107.466-107.458 - 0.94590-0.94580 - 1.24880-1.24866 - 1.06574-1.06554 - 1766.47-1766.20 
964. 2020.07.02 07:59:14 - 1593676754.609 - 08:59:14 - 1593680354.484 - 1.12651-1.12647 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06560-1.06543 - 1766.40-1766.15 
965. 2020.07.02 07:59:15 - 1593676755.0 - 08:59:14 - 1593680354.0 - 1.12650-1.12646 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06560-1.06543 - 1766.40-1766.15 
966. 2020.07.02 07:59:16 - 1593676756.219 - 08:59:16 - 1593680356.110 - 1.12652-1.12647 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06564-1.06543 - 1766.42-1766.17 
967. 2020.07.02 07:59:17 - 1593676757.297 - 08:59:17 - 1593680357.203 - 1.12652-1.12646 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06561-1.06543 - 1766.38-1766.11 
968. 2020.07.02 07:59:17 - 1593676757.938 - 08:59:17 - 1593680357.844 - 1.12652-1.12647 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06560-1.06541 - 1766.38-1766.13 
969. 2020.07.02 07:59:19 - 1593676759.469 - 08:59:19 - 1593680359.422 - 1.12652-1.12648 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24866 - 1.06558-1.06539 - 1766.39-1766.14 
970. 2020.07.02 07:59:20 - 1593676760.125 - 08:59:20 - 1593680360.63 - 1.12652-1.12647 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24866 - 1.06558-1.06539 - 1766.39-1766.14 
971. 2020.07.02 07:59:20 - 1593676760.406 - 08:59:20 - 1593680360.0 - 1.12650-1.12646 - 107.466-107.458 - 0.94591-0.94582 - 1.24879-1.24865 - 1.06557-1.06539 - 1766.37-1766.11 
972. 2020.07.02 07:59:20 - 1593676760.687 - 08:59:20 - 1593680360.281 - 1.12650-1.12644 - 107.466-107.458 - 0.94591-0.94582 - 1.24879-1.24865 - 1.06558-1.06539 - 1766.37-1766.11 
973. 2020.07.02 07:59:21 - 1593676761.141 - 08:59:21 - 1593680361.47 - 1.12649-1.12644 - 107.466-107.458 - 0.94591-0.94582 - 1.24879-1.24865 - 1.06558-1.06539 - 1766.37-1766.11 
974. 2020.07.02 07:59:27 - 1593676767.109 - 08:59:27 - 1593680367.984 - 1.12647-1.12641 - 107.466-107.459 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06557-1.06539 - 1766.37-1766.11 
975. 2020.07.02 07:59:28 - 1593676768.141 - 08:59:28 - 1593680368.141 - 1.12645-1.12641 - 107.466-107.459 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06557-1.06539 - 1766.37-1766.11 
976. 2020.07.02 07:59:29 - 1593676769.594 - 08:59:29 - 1593680369.313 - 1.12646-1.12641 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.38-1766.13 
977. 2020.07.02 07:59:30 - 1593676770.313 - 08:59:30 - 1593680370.110 - 1.12647-1.12642 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.38-1766.12 
978. 2020.07.02 07:59:30 - 1593676770.719 - 08:59:30 - 1593680370.516 - 1.12647-1.12641 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.37-1766.11 
979. 2020.07.02 07:59:31 - 1593676771.0 - 08:59:31 - 1593680371.0 - 1.12646-1.12641 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.37-1766.11 
980. 2020.07.02 07:59:35 - 1593676775.485 - 08:59:35 - 1593680375.469 - 1.12645-1.12640 - 107.466-107.461 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06557-1.06535 - 1766.44-1766.18 
981. 2020.07.02 07:59:37 - 1593676777.250 - 08:59:37 - 1593680377.62 - 1.12646-1.12640 - 107.466-107.461 - 0.94592-0.94582 - 1.24878-1.24865 - 1.06557-1.06535 - 1766.44-1766.18 
982. 2020.07.02 07:59:41 - 1593676781.594 - 08:59:41 - 1593680381.594 - 1.12642-1.12636 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.46-1766.21 
983. 2020.07.02 07:59:41 - 1593676781.719 - 08:59:41 - 1593680381.719 - 1.12642-1.12636 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.46-1766.21 
984. 2020.07.02 07:59:47 - 1593676787.625 - 08:59:47 - 1593680387.625 - 1.12643-1.12638 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.48-1766.22 
985. 2020.07.02 07:59:47 - 1593676787.0 - 08:59:47 - 1593680387.0 - 1.12643-1.12638 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.48-1766.22 
986. 2020.07.02 07:59:47 - 1593676787.235 - 08:59:47 - 1593680387.235 - 1.12643-1.12637 - 107.468-107.462 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.48-1766.22 
987. 2020.07.02 07:59:49 - 1593676789.641 - 08:59:49 - 1593680389.641 - 1.12641-1.12636 - 107.469-107.462 - 0.94592-0.94583 - 1.24874-1.24864 - 1.06557-1.06534 - 1766.53-1766.28 
988. 2020.07.02 07:59:50 - 1593676790.47 - 08:59:50 - 1593680390.47 - 1.12640-1.12635 - 107.469-107.462 - 0.94592-0.94583 - 1.24876-1.24864 - 1.06557-1.06534 - 1766.53-1766.28 
989. 2020.07.02 07:59:50 - 1593676790.375 - 08:59:50 - 1593680390.375 - 1.12639-1.12633 - 107.469-107.462 - 0.94592-0.94583 - 1.24876-1.24864 - 1.06554-1.06534 - 1766.53-1766.28 
990. 2020.07.02 07:59:50 - 1593676790.922 - 08:59:50 - 1593680390.922 - 1.12639-1.12633 - 107.469-107.462 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06554-1.06532 - 1766.53-1766.28 
991. 2020.07.02 07:59:53 - 1593676793.218 - 08:59:53 - 1593680393.109 - 1.12639-1.12634 - 107.469-107.461 - 0.94592-0.94583 - 1.24878-1.24867 - 1.06552-1.06532 - 1766.54-1766.29 
992. 2020.07.02 07:59:54 - 1593676794.203 - 08:59:54 - 1593680394.657 - 1.12640-1.12634 - 107.469-107.461 - 0.94592-0.94583 - 1.24880-1.24868 - 1.06554-1.06532 - 1766.54-1766.29 
993. 2020.07.02 07:59:54 - 1593676794.437 - 08:59:54 - 1593680394.16 - 1.12639-1.12634 - 107.469-107.461 - 0.94592-0.94583 - 1.24880-1.24868 - 1.06554-1.06532 - 1766.54-1766.29 
994. 2020.07.02 07:59:58 - 1593676798.359 - 08:59:58 - 1593680398.328 - 1.12640-1.12634 - 107.468-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.48-1766.25 
995. 2020.07.02 07:59:58 - 1593676798.953 - 08:59:58 - 1593680398.922 - 1.12641-1.12635 - 107.468-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.48-1766.25 
996. 2020.07.02 07:59:59 - 1593676799.515 - 08:59:59 - 1593680399.406 - 1.12640-1.12635 - 107.467-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.50-1766.27 
997. 2020.07.02 07:59:59 - 1593676799.797 - 08:59:59 - 1593680399.688 - 1.12640-1.12634 - 107.468-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.48-1766.24 
998. 2020.07.02 08:00:00 - 1593676800.719 - 09:00:00 - 1593680400.719 - 1.12637-1.12631 - 107.465-107.458 - 0.94593-0.94584 - 1.24883-1.24871 - 1.06549-1.06530 - 1766.42-1766.18 
999. 2020.07.02 08:00:01 - 1593676801.703 - 09:00:01 - 1593680401.703 - 1.12637-1.12632 - 107.467-107.459 - 0.94597-0.94587 - 1.24882-1.24871 - 1.06548-1.06525 - 1766.45-1766.19 
1000. 2020.07.02 08:00:02 - 1593676802.969 - 09:00:02 - 1593680402.969 - 1.12637-1.12632 - 107.467-107.459 - 0.94597-0.94587 - 1.24881-1.24869 - 1.06550-1.06528 - 1766.45-1766.19 *

-> 2020.07.02 08:00:03 - 1593676803.359 - 09:00:03 - 1593680403.891 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.02 07:58:55 - 1593676735.125 - 08:58:55 - 1593680335.78 - 1.12652-1.12647 - 107.464-107.457 - 0.94593-0.94582 - 1.24879-1.24864 - 1.06587-1.06565 - 1766.38-1766.13 
952. 2020.07.02 07:58:55 - 1593676735.469 - 08:58:55 - 1593680335.422 - 1.12654-1.12650 - 107.464-107.458 - 0.94591-0.94582 - 1.24879-1.24864 - 1.06586-1.06565 - 1766.38-1766.13 
953. 2020.07.02 07:58:55 - 1593676735.766 - 08:58:55 - 1593680335.719 - 1.12655-1.12650 - 107.464-107.458 - 0.94591-0.94582 - 1.24879-1.24865 - 1.06586-1.06565 - 1766.37-1766.12 
954. 2020.07.02 07:58:59 - 1593676739.344 - 08:58:59 - 1593680339.297 - 1.12653-1.12649 - 107.464-107.458 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06579-1.06559 - 1766.33-1766.08 
955. 2020.07.02 07:58:59 - 1593676739.953 - 08:58:59 - 1593680339.906 - 1.12653-1.12649 - 107.464-107.458 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06579-1.06559 - 1766.33-1766.08 
956. 2020.07.02 07:59:00 - 1593676740.344 - 08:59:00 - 1593680340.297 - 1.12653-1.12648 - 107.464-107.458 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06577-1.06556 - 1766.27-1766.01 
957. 2020.07.02 07:59:00 - 1593676740.0 - 08:59:00 - 1593680340.0 - 1.12653-1.12648 - 107.464-107.458 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06577-1.06556 - 1766.30-1766.05 
958. 2020.07.02 07:59:03 - 1593676743.141 - 08:59:03 - 1593680343.141 - 1.12652-1.12648 - 107.464-107.458 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06576-1.06554 - 1766.30-1766.05 
959. 2020.07.02 07:59:05 - 1593676745.110 - 08:59:05 - 1593680345.985 - 1.12651-1.12647 - 107.466-107.460 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06576-1.06552 - 1766.45-1766.18 
960. 2020.07.02 07:59:05 - 1593676745.656 - 08:59:05 - 1593680345.531 - 1.12651-1.12647 - 107.466-107.460 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06576-1.06552 - 1766.36-1766.11 
961. 2020.07.02 07:59:07 - 1593676747.188 - 08:59:07 - 1593680347.188 - 1.12652-1.12647 - 107.466-107.459 - 0.94591-0.94581 - 1.24879-1.24865 - 1.06576-1.06552 - 1766.39-1766.13 
962. 2020.07.02 07:59:12 - 1593676752.172 - 08:59:12 - 1593680352.109 - 1.12653-1.12648 - 107.466-107.458 - 0.94590-0.94580 - 1.24880-1.24866 - 1.06574-1.06554 - 1766.47-1766.20 
963. 2020.07.02 07:59:14 - 1593676754.609 - 08:59:14 - 1593680354.484 - 1.12651-1.12647 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06560-1.06543 - 1766.40-1766.15 
964. 2020.07.02 07:59:15 - 1593676755.0 - 08:59:14 - 1593680354.0 - 1.12650-1.12646 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06560-1.06543 - 1766.40-1766.15 
965. 2020.07.02 07:59:16 - 1593676756.219 - 08:59:16 - 1593680356.110 - 1.12652-1.12647 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06564-1.06543 - 1766.42-1766.17 
966. 2020.07.02 07:59:17 - 1593676757.297 - 08:59:17 - 1593680357.203 - 1.12652-1.12646 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06561-1.06543 - 1766.38-1766.11 
967. 2020.07.02 07:59:17 - 1593676757.938 - 08:59:17 - 1593680357.844 - 1.12652-1.12647 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06560-1.06541 - 1766.38-1766.13 
968. 2020.07.02 07:59:19 - 1593676759.469 - 08:59:19 - 1593680359.422 - 1.12652-1.12648 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24866 - 1.06558-1.06539 - 1766.39-1766.14 
969. 2020.07.02 07:59:20 - 1593676760.125 - 08:59:20 - 1593680360.63 - 1.12652-1.12647 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24866 - 1.06558-1.06539 - 1766.39-1766.14 
970. 2020.07.02 07:59:20 - 1593676760.406 - 08:59:20 - 1593680360.0 - 1.12650-1.12646 - 107.466-107.458 - 0.94591-0.94582 - 1.24879-1.24865 - 1.06557-1.06539 - 1766.37-1766.11 
971. 2020.07.02 07:59:20 - 1593676760.687 - 08:59:20 - 1593680360.281 - 1.12650-1.12644 - 107.466-107.458 - 0.94591-0.94582 - 1.24879-1.24865 - 1.06558-1.06539 - 1766.37-1766.11 
972. 2020.07.02 07:59:21 - 1593676761.141 - 08:59:21 - 1593680361.47 - 1.12649-1.12644 - 107.466-107.458 - 0.94591-0.94582 - 1.24879-1.24865 - 1.06558-1.06539 - 1766.37-1766.11 
973. 2020.07.02 07:59:27 - 1593676767.109 - 08:59:27 - 1593680367.984 - 1.12647-1.12641 - 107.466-107.459 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06557-1.06539 - 1766.37-1766.11 
974. 2020.07.02 07:59:28 - 1593676768.141 - 08:59:28 - 1593680368.141 - 1.12645-1.12641 - 107.466-107.459 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06557-1.06539 - 1766.37-1766.11 
975. 2020.07.02 07:59:29 - 1593676769.594 - 08:59:29 - 1593680369.313 - 1.12646-1.12641 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.38-1766.13 
976. 2020.07.02 07:59:30 - 1593676770.313 - 08:59:30 - 1593680370.110 - 1.12647-1.12642 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.38-1766.12 
977. 2020.07.02 07:59:30 - 1593676770.719 - 08:59:30 - 1593680370.516 - 1.12647-1.12641 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.37-1766.11 
978. 2020.07.02 07:59:31 - 1593676771.0 - 08:59:31 - 1593680371.0 - 1.12646-1.12641 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.37-1766.11 
979. 2020.07.02 07:59:35 - 1593676775.485 - 08:59:35 - 1593680375.469 - 1.12645-1.12640 - 107.466-107.461 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06557-1.06535 - 1766.44-1766.18 
980. 2020.07.02 07:59:37 - 1593676777.250 - 08:59:37 - 1593680377.62 - 1.12646-1.12640 - 107.466-107.461 - 0.94592-0.94582 - 1.24878-1.24865 - 1.06557-1.06535 - 1766.44-1766.18 
981. 2020.07.02 07:59:41 - 1593676781.594 - 08:59:41 - 1593680381.594 - 1.12642-1.12636 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.46-1766.21 
982. 2020.07.02 07:59:41 - 1593676781.719 - 08:59:41 - 1593680381.719 - 1.12642-1.12636 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.46-1766.21 
983. 2020.07.02 07:59:47 - 1593676787.625 - 08:59:47 - 1593680387.625 - 1.12643-1.12638 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.48-1766.22 
984. 2020.07.02 07:59:47 - 1593676787.0 - 08:59:47 - 1593680387.0 - 1.12643-1.12638 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.48-1766.22 
985. 2020.07.02 07:59:47 - 1593676787.235 - 08:59:47 - 1593680387.235 - 1.12643-1.12637 - 107.468-107.462 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.48-1766.22 
986. 2020.07.02 07:59:49 - 1593676789.641 - 08:59:49 - 1593680389.641 - 1.12641-1.12636 - 107.469-107.462 - 0.94592-0.94583 - 1.24874-1.24864 - 1.06557-1.06534 - 1766.53-1766.28 
987. 2020.07.02 07:59:50 - 1593676790.47 - 08:59:50 - 1593680390.47 - 1.12640-1.12635 - 107.469-107.462 - 0.94592-0.94583 - 1.24876-1.24864 - 1.06557-1.06534 - 1766.53-1766.28 
988. 2020.07.02 07:59:50 - 1593676790.375 - 08:59:50 - 1593680390.375 - 1.12639-1.12633 - 107.469-107.462 - 0.94592-0.94583 - 1.24876-1.24864 - 1.06554-1.06534 - 1766.53-1766.28 
989. 2020.07.02 07:59:50 - 1593676790.922 - 08:59:50 - 1593680390.922 - 1.12639-1.12633 - 107.469-107.462 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06554-1.06532 - 1766.53-1766.28 
990. 2020.07.02 07:59:53 - 1593676793.218 - 08:59:53 - 1593680393.109 - 1.12639-1.12634 - 107.469-107.461 - 0.94592-0.94583 - 1.24878-1.24867 - 1.06552-1.06532 - 1766.54-1766.29 
991. 2020.07.02 07:59:54 - 1593676794.203 - 08:59:54 - 1593680394.657 - 1.12640-1.12634 - 107.469-107.461 - 0.94592-0.94583 - 1.24880-1.24868 - 1.06554-1.06532 - 1766.54-1766.29 
992. 2020.07.02 07:59:54 - 1593676794.437 - 08:59:54 - 1593680394.16 - 1.12639-1.12634 - 107.469-107.461 - 0.94592-0.94583 - 1.24880-1.24868 - 1.06554-1.06532 - 1766.54-1766.29 
993. 2020.07.02 07:59:58 - 1593676798.359 - 08:59:58 - 1593680398.328 - 1.12640-1.12634 - 107.468-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.48-1766.25 
994. 2020.07.02 07:59:58 - 1593676798.953 - 08:59:58 - 1593680398.922 - 1.12641-1.12635 - 107.468-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.48-1766.25 
995. 2020.07.02 07:59:59 - 1593676799.515 - 08:59:59 - 1593680399.406 - 1.12640-1.12635 - 107.467-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.50-1766.27 
996. 2020.07.02 07:59:59 - 1593676799.797 - 08:59:59 - 1593680399.688 - 1.12640-1.12634 - 107.468-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.48-1766.24 
997. 2020.07.02 08:00:00 - 1593676800.719 - 09:00:00 - 1593680400.719 - 1.12637-1.12631 - 107.465-107.458 - 0.94593-0.94584 - 1.24883-1.24871 - 1.06549-1.06530 - 1766.42-1766.18 
998. 2020.07.02 08:00:01 - 1593676801.703 - 09:00:01 - 1593680401.703 - 1.12637-1.12632 - 107.467-107.459 - 0.94597-0.94587 - 1.24882-1.24871 - 1.06548-1.06525 - 1766.45-1766.19 
999. 2020.07.02 08:00:02 - 1593676802.969 - 09:00:02 - 1593680402.969 - 1.12637-1.12632 - 107.467-107.459 - 0.94597-0.94587 - 1.24881-1.24869 - 1.06550-1.06528 - 1766.45-1766.19 *
1000. 2020.07.02 08:00:03 - 1593676803.359 - 09:00:03 - 1593680403.359 - 1.12637-1.12632 - 107.470-107.461 - 0.94600-0.94590 - 1.24880-1.24869 - 1.06548-1.06527 - 1766.43-1766.17 *

-> 2020.07.02 08:00:04 - 1593676804.969 - 09:00:04 - 1593680404.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.02 07:58:55 - 1593676735.469 - 08:58:55 - 1593680335.422 - 1.12654-1.12650 - 107.464-107.458 - 0.94591-0.94582 - 1.24879-1.24864 - 1.06586-1.06565 - 1766.38-1766.13 
952. 2020.07.02 07:58:55 - 1593676735.766 - 08:58:55 - 1593680335.719 - 1.12655-1.12650 - 107.464-107.458 - 0.94591-0.94582 - 1.24879-1.24865 - 1.06586-1.06565 - 1766.37-1766.12 
953. 2020.07.02 07:58:59 - 1593676739.344 - 08:58:59 - 1593680339.297 - 1.12653-1.12649 - 107.464-107.458 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06579-1.06559 - 1766.33-1766.08 
954. 2020.07.02 07:58:59 - 1593676739.953 - 08:58:59 - 1593680339.906 - 1.12653-1.12649 - 107.464-107.458 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06579-1.06559 - 1766.33-1766.08 
955. 2020.07.02 07:59:00 - 1593676740.344 - 08:59:00 - 1593680340.297 - 1.12653-1.12648 - 107.464-107.458 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06577-1.06556 - 1766.27-1766.01 
956. 2020.07.02 07:59:00 - 1593676740.0 - 08:59:00 - 1593680340.0 - 1.12653-1.12648 - 107.464-107.458 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06577-1.06556 - 1766.30-1766.05 
957. 2020.07.02 07:59:03 - 1593676743.141 - 08:59:03 - 1593680343.141 - 1.12652-1.12648 - 107.464-107.458 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06576-1.06554 - 1766.30-1766.05 
958. 2020.07.02 07:59:05 - 1593676745.110 - 08:59:05 - 1593680345.985 - 1.12651-1.12647 - 107.466-107.460 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06576-1.06552 - 1766.45-1766.18 
959. 2020.07.02 07:59:05 - 1593676745.656 - 08:59:05 - 1593680345.531 - 1.12651-1.12647 - 107.466-107.460 - 0.94592-0.94582 - 1.24879-1.24865 - 1.06576-1.06552 - 1766.36-1766.11 
960. 2020.07.02 07:59:07 - 1593676747.188 - 08:59:07 - 1593680347.188 - 1.12652-1.12647 - 107.466-107.459 - 0.94591-0.94581 - 1.24879-1.24865 - 1.06576-1.06552 - 1766.39-1766.13 
961. 2020.07.02 07:59:12 - 1593676752.172 - 08:59:12 - 1593680352.109 - 1.12653-1.12648 - 107.466-107.458 - 0.94590-0.94580 - 1.24880-1.24866 - 1.06574-1.06554 - 1766.47-1766.20 
962. 2020.07.02 07:59:14 - 1593676754.609 - 08:59:14 - 1593680354.484 - 1.12651-1.12647 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06560-1.06543 - 1766.40-1766.15 
963. 2020.07.02 07:59:15 - 1593676755.0 - 08:59:14 - 1593680354.0 - 1.12650-1.12646 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06560-1.06543 - 1766.40-1766.15 
964. 2020.07.02 07:59:16 - 1593676756.219 - 08:59:16 - 1593680356.110 - 1.12652-1.12647 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06564-1.06543 - 1766.42-1766.17 
965. 2020.07.02 07:59:17 - 1593676757.297 - 08:59:17 - 1593680357.203 - 1.12652-1.12646 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06561-1.06543 - 1766.38-1766.11 
966. 2020.07.02 07:59:17 - 1593676757.938 - 08:59:17 - 1593680357.844 - 1.12652-1.12647 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24865 - 1.06560-1.06541 - 1766.38-1766.13 
967. 2020.07.02 07:59:19 - 1593676759.469 - 08:59:19 - 1593680359.422 - 1.12652-1.12648 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24866 - 1.06558-1.06539 - 1766.39-1766.14 
968. 2020.07.02 07:59:20 - 1593676760.125 - 08:59:20 - 1593680360.63 - 1.12652-1.12647 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24866 - 1.06558-1.06539 - 1766.39-1766.14 
969. 2020.07.02 07:59:20 - 1593676760.406 - 08:59:20 - 1593680360.0 - 1.12650-1.12646 - 107.466-107.458 - 0.94591-0.94582 - 1.24879-1.24865 - 1.06557-1.06539 - 1766.37-1766.11 
970. 2020.07.02 07:59:20 - 1593676760.687 - 08:59:20 - 1593680360.281 - 1.12650-1.12644 - 107.466-107.458 - 0.94591-0.94582 - 1.24879-1.24865 - 1.06558-1.06539 - 1766.37-1766.11 
971. 2020.07.02 07:59:21 - 1593676761.141 - 08:59:21 - 1593680361.47 - 1.12649-1.12644 - 107.466-107.458 - 0.94591-0.94582 - 1.24879-1.24865 - 1.06558-1.06539 - 1766.37-1766.11 
972. 2020.07.02 07:59:27 - 1593676767.109 - 08:59:27 - 1593680367.984 - 1.12647-1.12641 - 107.466-107.459 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06557-1.06539 - 1766.37-1766.11 
973. 2020.07.02 07:59:28 - 1593676768.141 - 08:59:28 - 1593680368.141 - 1.12645-1.12641 - 107.466-107.459 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06557-1.06539 - 1766.37-1766.11 
974. 2020.07.02 07:59:29 - 1593676769.594 - 08:59:29 - 1593680369.313 - 1.12646-1.12641 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.38-1766.13 
975. 2020.07.02 07:59:30 - 1593676770.313 - 08:59:30 - 1593680370.110 - 1.12647-1.12642 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.38-1766.12 
976. 2020.07.02 07:59:30 - 1593676770.719 - 08:59:30 - 1593680370.516 - 1.12647-1.12641 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.37-1766.11 
977. 2020.07.02 07:59:31 - 1593676771.0 - 08:59:31 - 1593680371.0 - 1.12646-1.12641 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.37-1766.11 
978. 2020.07.02 07:59:35 - 1593676775.485 - 08:59:35 - 1593680375.469 - 1.12645-1.12640 - 107.466-107.461 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06557-1.06535 - 1766.44-1766.18 
979. 2020.07.02 07:59:37 - 1593676777.250 - 08:59:37 - 1593680377.62 - 1.12646-1.12640 - 107.466-107.461 - 0.94592-0.94582 - 1.24878-1.24865 - 1.06557-1.06535 - 1766.44-1766.18 
980. 2020.07.02 07:59:41 - 1593676781.594 - 08:59:41 - 1593680381.594 - 1.12642-1.12636 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.46-1766.21 
981. 2020.07.02 07:59:41 - 1593676781.719 - 08:59:41 - 1593680381.719 - 1.12642-1.12636 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.46-1766.21 
982. 2020.07.02 07:59:47 - 1593676787.625 - 08:59:47 - 1593680387.625 - 1.12643-1.12638 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.48-1766.22 
983. 2020.07.02 07:59:47 - 1593676787.0 - 08:59:47 - 1593680387.0 - 1.12643-1.12638 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.48-1766.22 
984. 2020.07.02 07:59:47 - 1593676787.235 - 08:59:47 - 1593680387.235 - 1.12643-1.12637 - 107.468-107.462 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.48-1766.22 
985. 2020.07.02 07:59:49 - 1593676789.641 - 08:59:49 - 1593680389.641 - 1.12641-1.12636 - 107.469-107.462 - 0.94592-0.94583 - 1.24874-1.24864 - 1.06557-1.06534 - 1766.53-1766.28 
986. 2020.07.02 07:59:50 - 1593676790.47 - 08:59:50 - 1593680390.47 - 1.12640-1.12635 - 107.469-107.462 - 0.94592-0.94583 - 1.24876-1.24864 - 1.06557-1.06534 - 1766.53-1766.28 
987. 2020.07.02 07:59:50 - 1593676790.375 - 08:59:50 - 1593680390.375 - 1.12639-1.12633 - 107.469-107.462 - 0.94592-0.94583 - 1.24876-1.24864 - 1.06554-1.06534 - 1766.53-1766.28 
988. 2020.07.02 07:59:50 - 1593676790.922 - 08:59:50 - 1593680390.922 - 1.12639-1.12633 - 107.469-107.462 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06554-1.06532 - 1766.53-1766.28 
989. 2020.07.02 07:59:53 - 1593676793.218 - 08:59:53 - 1593680393.109 - 1.12639-1.12634 - 107.469-107.461 - 0.94592-0.94583 - 1.24878-1.24867 - 1.06552-1.06532 - 1766.54-1766.29 
990. 2020.07.02 07:59:54 - 1593676794.203 - 08:59:54 - 1593680394.657 - 1.12640-1.12634 - 107.469-107.461 - 0.94592-0.94583 - 1.24880-1.24868 - 1.06554-1.06532 - 1766.54-1766.29 
991. 2020.07.02 07:59:54 - 1593676794.437 - 08:59:54 - 1593680394.16 - 1.12639-1.12634 - 107.469-107.461 - 0.94592-0.94583 - 1.24880-1.24868 - 1.06554-1.06532 - 1766.54-1766.29 
992. 2020.07.02 07:59:58 - 1593676798.359 - 08:59:58 - 1593680398.328 - 1.12640-1.12634 - 107.468-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.48-1766.25 
993. 2020.07.02 07:59:58 - 1593676798.953 - 08:59:58 - 1593680398.922 - 1.12641-1.12635 - 107.468-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.48-1766.25 
994. 2020.07.02 07:59:59 - 1593676799.515 - 08:59:59 - 1593680399.406 - 1.12640-1.12635 - 107.467-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.50-1766.27 
995. 2020.07.02 07:59:59 - 1593676799.797 - 08:59:59 - 1593680399.688 - 1.12640-1.12634 - 107.468-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.48-1766.24 
996. 2020.07.02 08:00:00 - 1593676800.719 - 09:00:00 - 1593680400.719 - 1.12637-1.12631 - 107.465-107.458 - 0.94593-0.94584 - 1.24883-1.24871 - 1.06549-1.06530 - 1766.42-1766.18 
997. 2020.07.02 08:00:01 - 1593676801.703 - 09:00:01 - 1593680401.703 - 1.12637-1.12632 - 107.467-107.459 - 0.94597-0.94587 - 1.24882-1.24871 - 1.06548-1.06525 - 1766.45-1766.19 
998. 2020.07.02 08:00:02 - 1593676802.969 - 09:00:02 - 1593680402.969 - 1.12637-1.12632 - 107.467-107.459 - 0.94597-0.94587 - 1.24881-1.24869 - 1.06550-1.06528 - 1766.45-1766.19 *
999. 2020.07.02 08:00:03 - 1593676803.359 - 09:00:03 - 1593680403.359 - 1.12637-1.12632 - 107.470-107.461 - 0.94600-0.94590 - 1.24880-1.24869 - 1.06548-1.06527 - 1766.43-1766.17 *
1000. 2020.07.02 08:00:04 - 1593676804.969 - 09:00:04 - 1593680404.969 - 1.12637-1.12632 - 107.469-107.461 - 0.94599-0.94589 - 1.24880-1.24869 - 1.06548-1.06527 - 1766.44-1766.19 *

-> 2020.07.02 08:00:14 - 1593676814.610 - 09:00:15 - 1593680415.563 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.02 07:59:20 - 1593676760.125 - 08:59:20 - 1593680360.63 - 1.12652-1.12647 - 107.466-107.458 - 0.94590-0.94582 - 1.24879-1.24866 - 1.06558-1.06539 - 1766.39-1766.14 
952. 2020.07.02 07:59:20 - 1593676760.406 - 08:59:20 - 1593680360.0 - 1.12650-1.12646 - 107.466-107.458 - 0.94591-0.94582 - 1.24879-1.24865 - 1.06557-1.06539 - 1766.37-1766.11 
953. 2020.07.02 07:59:20 - 1593676760.687 - 08:59:20 - 1593680360.281 - 1.12650-1.12644 - 107.466-107.458 - 0.94591-0.94582 - 1.24879-1.24865 - 1.06558-1.06539 - 1766.37-1766.11 
954. 2020.07.02 07:59:21 - 1593676761.141 - 08:59:21 - 1593680361.47 - 1.12649-1.12644 - 107.466-107.458 - 0.94591-0.94582 - 1.24879-1.24865 - 1.06558-1.06539 - 1766.37-1766.11 
955. 2020.07.02 07:59:27 - 1593676767.109 - 08:59:27 - 1593680367.984 - 1.12647-1.12641 - 107.466-107.459 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06557-1.06539 - 1766.37-1766.11 
956. 2020.07.02 07:59:28 - 1593676768.141 - 08:59:28 - 1593680368.141 - 1.12645-1.12641 - 107.466-107.459 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06557-1.06539 - 1766.37-1766.11 
957. 2020.07.02 07:59:29 - 1593676769.594 - 08:59:29 - 1593680369.313 - 1.12646-1.12641 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.38-1766.13 
958. 2020.07.02 07:59:30 - 1593676770.313 - 08:59:30 - 1593680370.110 - 1.12647-1.12642 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.38-1766.12 
959. 2020.07.02 07:59:30 - 1593676770.719 - 08:59:30 - 1593680370.516 - 1.12647-1.12641 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.37-1766.11 
960. 2020.07.02 07:59:31 - 1593676771.0 - 08:59:31 - 1593680371.0 - 1.12646-1.12641 - 107.466-107.460 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06556-1.06533 - 1766.37-1766.11 
961. 2020.07.02 07:59:35 - 1593676775.485 - 08:59:35 - 1593680375.469 - 1.12645-1.12640 - 107.466-107.461 - 0.94591-0.94582 - 1.24878-1.24865 - 1.06557-1.06535 - 1766.44-1766.18 
962. 2020.07.02 07:59:37 - 1593676777.250 - 08:59:37 - 1593680377.62 - 1.12646-1.12640 - 107.466-107.461 - 0.94592-0.94582 - 1.24878-1.24865 - 1.06557-1.06535 - 1766.44-1766.18 
963. 2020.07.02 07:59:41 - 1593676781.594 - 08:59:41 - 1593680381.594 - 1.12642-1.12636 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.46-1766.21 
964. 2020.07.02 07:59:41 - 1593676781.719 - 08:59:41 - 1593680381.719 - 1.12642-1.12636 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.46-1766.21 
965. 2020.07.02 07:59:47 - 1593676787.625 - 08:59:47 - 1593680387.625 - 1.12643-1.12638 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.48-1766.22 
966. 2020.07.02 07:59:47 - 1593676787.0 - 08:59:47 - 1593680387.0 - 1.12643-1.12638 - 107.466-107.461 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.48-1766.22 
967. 2020.07.02 07:59:47 - 1593676787.235 - 08:59:47 - 1593680387.235 - 1.12643-1.12637 - 107.468-107.462 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06557-1.06533 - 1766.48-1766.22 
968. 2020.07.02 07:59:49 - 1593676789.641 - 08:59:49 - 1593680389.641 - 1.12641-1.12636 - 107.469-107.462 - 0.94592-0.94583 - 1.24874-1.24864 - 1.06557-1.06534 - 1766.53-1766.28 
969. 2020.07.02 07:59:50 - 1593676790.47 - 08:59:50 - 1593680390.47 - 1.12640-1.12635 - 107.469-107.462 - 0.94592-0.94583 - 1.24876-1.24864 - 1.06557-1.06534 - 1766.53-1766.28 
970. 2020.07.02 07:59:50 - 1593676790.375 - 08:59:50 - 1593680390.375 - 1.12639-1.12633 - 107.469-107.462 - 0.94592-0.94583 - 1.24876-1.24864 - 1.06554-1.06534 - 1766.53-1766.28 
971. 2020.07.02 07:59:50 - 1593676790.922 - 08:59:50 - 1593680390.922 - 1.12639-1.12633 - 107.469-107.462 - 0.94592-0.94583 - 1.24878-1.24865 - 1.06554-1.06532 - 1766.53-1766.28 
972. 2020.07.02 07:59:53 - 1593676793.218 - 08:59:53 - 1593680393.109 - 1.12639-1.12634 - 107.469-107.461 - 0.94592-0.94583 - 1.24878-1.24867 - 1.06552-1.06532 - 1766.54-1766.29 
973. 2020.07.02 07:59:54 - 1593676794.203 - 08:59:54 - 1593680394.657 - 1.12640-1.12634 - 107.469-107.461 - 0.94592-0.94583 - 1.24880-1.24868 - 1.06554-1.06532 - 1766.54-1766.29 
974. 2020.07.02 07:59:54 - 1593676794.437 - 08:59:54 - 1593680394.16 - 1.12639-1.12634 - 107.469-107.461 - 0.94592-0.94583 - 1.24880-1.24868 - 1.06554-1.06532 - 1766.54-1766.29 
975. 2020.07.02 07:59:58 - 1593676798.359 - 08:59:58 - 1593680398.328 - 1.12640-1.12634 - 107.468-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.48-1766.25 
976. 2020.07.02 07:59:58 - 1593676798.953 - 08:59:58 - 1593680398.922 - 1.12641-1.12635 - 107.468-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.48-1766.25 
977. 2020.07.02 07:59:59 - 1593676799.515 - 08:59:59 - 1593680399.406 - 1.12640-1.12635 - 107.467-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.50-1766.27 
978. 2020.07.02 07:59:59 - 1593676799.797 - 08:59:59 - 1593680399.688 - 1.12640-1.12634 - 107.468-107.460 - 0.94592-0.94583 - 1.24885-1.24872 - 1.06554-1.06533 - 1766.48-1766.24 
979. 2020.07.02 08:00:00 - 1593676800.719 - 09:00:00 - 1593680400.719 - 1.12637-1.12631 - 107.465-107.458 - 0.94593-0.94584 - 1.24883-1.24871 - 1.06549-1.06530 - 1766.42-1766.18 
980. 2020.07.02 08:00:01 - 1593676801.703 - 09:00:01 - 1593680401.703 - 1.12637-1.12632 - 107.467-107.459 - 0.94597-0.94587 - 1.24882-1.24871 - 1.06548-1.06525 - 1766.45-1766.19 
981. 2020.07.02 08:00:02 - 1593676802.969 - 09:00:02 - 1593680402.969 - 1.12637-1.12632 - 107.467-107.459 - 0.94597-0.94587 - 1.24881-1.24869 - 1.06550-1.06528 - 1766.45-1766.19 *
982. 2020.07.02 08:00:03 - 1593676803.359 - 09:00:03 - 1593680403.359 - 1.12637-1.12632 - 107.470-107.461 - 0.94600-0.94590 - 1.24880-1.24869 - 1.06548-1.06527 - 1766.43-1766.17 *
983. 2020.07.02 08:00:04 - 1593676804.969 - 09:00:04 - 1593680404.969 - 1.12637-1.12632 - 107.469-107.461 - 0.94599-0.94589 - 1.24880-1.24869 - 1.06548-1.06527 - 1766.44-1766.19 *
984. 2020.07.02 08:00:04 - 1593676804.734 - 09:00:04 - 1593680404.734 - 1.12637-1.12632 - 107.470-107.462 - 0.94599-0.94589 - 1.24880-1.24869 - 1.06549-1.06527 - 1766.44-1766.19 *
985. 2020.07.02 08:00:04 - 1593676804.781 - 09:00:04 - 1593680404.781 - 1.12637-1.12632 - 107.470-107.462 - 0.94599-0.94589 - 1.24880-1.24869 - 1.06549-1.06527 - 1766.44-1766.19 *
986. 2020.07.02 08:00:05 - 1593676805.844 - 09:00:04 - 1593680404.844 - 1.12635-1.12630 - 107.470-107.462 - 0.94599-0.94589 - 1.24880-1.24869 - 1.06549-1.06527 - 1766.44-1766.19 
987. 2020.07.02 08:00:05 - 1593676805.375 - 09:00:05 - 1593680405.375 - 1.12635-1.12629 - 107.469-107.462 - 0.94598-0.94587 - 1.24877-1.24866 - 1.06549-1.06527 - 1766.44-1766.19 
988. 2020.07.02 08:00:05 - 1593676805.547 - 09:00:05 - 1593680405.547 - 1.12635-1.12629 - 107.469-107.462 - 0.94598-0.94587 - 1.24879-1.24867 - 1.06549-1.06527 - 1766.44-1766.19 
989. 2020.07.02 08:00:06 - 1593676806.672 - 09:00:06 - 1593680406.672 - 1.12635-1.12629 - 107.469-107.462 - 0.94596-0.94586 - 1.24879-1.24867 - 1.06549-1.06527 - 1766.45-1766.19 
990. 2020.07.02 08:00:07 - 1593676807.828 - 09:00:06 - 1593680406.828 - 1.12635-1.12629 - 107.470-107.462 - 0.94596-0.94586 - 1.24879-1.24867 - 1.06548-1.06527 - 1766.45-1766.19 
991. 2020.07.02 08:00:07 - 1593676807.78 - 09:00:07 - 1593680407.78 - 1.12635-1.12629 - 107.470-107.462 - 0.94596-0.94586 - 1.24879-1.24867 - 1.06548-1.06527 - 1766.45-1766.19 
992. 2020.07.02 08:00:10 - 1593676810.516 - 09:00:10 - 1593680410.250 - 1.12641-1.12636 - 107.469-107.462 - 0.94594-0.94584 - 1.24886-1.24873 - 1.06554-1.06534 - 1766.30-1766.01 
993. 2020.07.02 08:00:10 - 1593676810.734 - 09:00:10 - 1593680410.468 - 1.12641-1.12636 - 107.469-107.462 - 0.94594-0.94584 - 1.24886-1.24872 - 1.06551-1.06531 - 1766.30-1766.01 
994. 2020.07.02 08:00:11 - 1593676811.0 - 09:00:11 - 1593680411.0 - 1.12640-1.12636 - 107.468-107.461 - 0.94593-0.94584 - 1.24886-1.24872 - 1.06553-1.06532 - 1766.30-1765.99 
995. 2020.07.02 08:00:11 - 1593676811.282 - 09:00:11 - 1593680411.282 - 1.12645-1.12640 - 107.469-107.462 - 0.94592-0.94583 - 1.24886-1.24872 - 1.06553-1.06532 - 1766.30-1765.99 
996. 2020.07.02 08:00:14 - 1593676814.375 - 09:00:14 - 1593680414.375 - 1.12649-1.12643 - 107.465-107.458 - 0.94591-0.94580 - 1.24903-1.24891 - 1.06560-1.06541 - 1766.29-1766.00 
997. 2020.07.02 08:00:14 - 1593676814.454 - 09:00:14 - 1593680414.454 - 1.12649-1.12643 - 107.465-107.458 - 0.94590-0.94580 - 1.24903-1.24891 - 1.06565-1.06547 - 1766.29-1766.00 *
998. 2020.07.02 08:00:14 - 1593676814.485 - 09:00:14 - 1593680414.485 - 1.12649-1.12643 - 107.465-107.458 - 0.94590-0.94580 - 1.24903-1.24891 - 1.06565-1.06547 - 1766.29-1766.00 *
999. 2020.07.02 08:00:14 - 1593676814.532 - 09:00:14 - 1593680414.532 - 1.12649-1.12643 - 107.465-107.458 - 0.94590-0.94580 - 1.24903-1.24891 - 1.06565-1.06547 - 1766.29-1766.00 *
1000. 2020.07.02 08:00:14 - 1593676814.610 - 09:00:14 - 1593680414.610 - 1.12649-1.12643 - 107.465-107.458 - 0.94590-0.94580 - 1.24903-1.24891 - 1.06565-1.06547 - 1766.29-1766.00 *