-> 2020.07.02 07:57:33 - 1593676653.0 - 08:57:34 - 1593680254.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 07:47:14 - 1593676034.0 - 08:47:14 - 1593679634.0 - 1.12656-1.12651 - 107.464-107.456 - 0.94565-0.94555 - 1.24880-1.24868 - 1.06590-1.06568 - 1765.06-1764.81 702. 2020.07.02 07:47:19 - 1593676039.687 - 08:47:19 - 1593679639.625 - 1.12658-1.12653 - 107.464-107.456 - 0.94564-0.94553 - 1.24880-1.24868 - 1.06590-1.06566 - 1764.98-1764.71 703. 2020.07.02 07:47:20 - 1593676040.969 - 08:47:19 - 1593679639.907 - 1.12658-1.12653 - 107.464-107.456 - 0.94564-0.94553 - 1.24880-1.24868 - 1.06590-1.06566 - 1765.00-1764.73 704. 2020.07.02 07:47:20 - 1593676040.93 - 08:47:20 - 1593679640.93 - 1.12657-1.12652 - 107.464-107.455 - 0.94564-0.94553 - 1.24880-1.24868 - 1.06589-1.06566 - 1765.00-1764.73 705. 2020.07.02 07:47:20 - 1593676040.421 - 08:47:20 - 1593679640.421 - 1.12657-1.12651 - 107.464-107.455 - 0.94564-0.94554 - 1.24880-1.24868 - 1.06589-1.06566 - 1765.00-1764.73 706. 2020.07.02 07:47:26 - 1593676046.282 - 08:47:26 - 1593679646.282 - 1.12659-1.12652 - 107.463-107.454 - 0.94561-0.94552 - 1.24881-1.24868 - 1.06590-1.06570 - 1765.04-1764.75 707. 2020.07.02 07:47:32 - 1593676052.750 - 08:47:32 - 1593679652.750 - 1.12659-1.12653 - 107.463-107.455 - 0.94560-0.94550 - 1.24880-1.24870 - 1.06595-1.06574 - 1765.05-1764.77 708. 2020.07.02 07:47:33 - 1593676053.0 - 08:47:33 - 1593679653.0 - 1.12659-1.12653 - 107.463-107.455 - 0.94560-0.94550 - 1.24880-1.24870 - 1.06596-1.06573 - 1765.04-1764.75 709. 2020.07.02 07:47:33 - 1593676053.219 - 08:47:33 - 1593679653.219 - 1.12659-1.12653 - 107.463-107.455 - 0.94561-0.94550 - 1.24880-1.24870 - 1.06596-1.06571 - 1765.04-1764.75 710. 2020.07.02 07:47:34 - 1593676054.0 - 08:47:33 - 1593679653.969 - 1.12659-1.12652 - 107.463-107.455 - 0.94561-0.94550 - 1.24879-1.24867 - 1.06591-1.06569 - 1765.03-1764.74 711. 2020.07.02 07:47:34 - 1593676054.906 - 08:47:34 - 1593679654.875 - 1.12656-1.12650 - 107.463-107.455 - 0.94563-0.94552 - 1.24879-1.24867 - 1.06591-1.06568 - 1765.05-1764.77 712. 2020.07.02 07:47:37 - 1593676057.375 - 08:47:37 - 1593679657.329 - 1.12657-1.12651 - 107.463-107.455 - 0.94563-0.94552 - 1.24877-1.24862 - 1.06591-1.06568 - 1764.86-1764.53 713. 2020.07.02 07:47:37 - 1593676057.625 - 08:47:37 - 1593679657.579 - 1.12656-1.12650 - 107.463-107.455 - 0.94563-0.94552 - 1.24877-1.24862 - 1.06591-1.06568 - 1764.87-1764.53 714. 2020.07.02 07:47:40 - 1593676060.750 - 08:47:40 - 1593679660.359 - 1.12656-1.12651 - 107.463-107.455 - 0.94563-0.94552 - 1.24877-1.24863 - 1.06591-1.06568 - 1764.99-1764.68 715. 2020.07.02 07:47:47 - 1593676067.938 - 08:47:46 - 1593679666.656 - 1.12656-1.12650 - 107.464-107.456 - 0.94562-0.94551 - 1.24877-1.24863 - 1.06590-1.06567 - 1764.95-1764.63 716. 2020.07.02 07:47:56 - 1593676076.47 - 08:47:56 - 1593679676.922 - 1.12653-1.12648 - 107.466-107.457 - 0.94564-0.94555 - 1.24878-1.24867 - 1.06591-1.06567 - 1764.97-1764.64 717. 2020.07.02 07:47:58 - 1593676078.46 - 08:47:58 - 1593679678.890 - 1.12654-1.12649 - 107.465-107.456 - 0.94564-0.94553 - 1.24879-1.24868 - 1.06588-1.06567 - 1764.94-1764.59 718. 2020.07.02 07:47:58 - 1593676078.281 - 08:47:58 - 1593679678.125 - 1.12654-1.12649 - 107.465-107.457 - 0.94564-0.94553 - 1.24879-1.24868 - 1.06588-1.06567 - 1764.94-1764.59 719. 2020.07.02 07:48:03 - 1593676083.203 - 08:48:03 - 1593679683.32 - 1.12654-1.12648 - 107.465-107.457 - 0.94564-0.94554 - 1.24879-1.24868 - 1.06591-1.06567 - 1764.83-1764.42 720. 2020.07.02 07:48:05 - 1593676085.735 - 08:48:05 - 1593679685.735 - 1.12653-1.12648 - 107.464-107.456 - 0.94566-0.94556 - 1.24879-1.24868 - 1.06591-1.06567 - 1764.72-1764.31 721. 2020.07.02 07:48:06 - 1593676086.0 - 08:48:06 - 1593679686.0 - 1.12653-1.12647 - 107.465-107.457 - 0.94566-0.94556 - 1.24879-1.24868 - 1.06591-1.06567 - 1764.72-1764.31 722. 2020.07.02 07:48:06 - 1593676086.172 - 08:48:06 - 1593679686.172 - 1.12652-1.12647 - 107.465-107.457 - 0.94567-0.94556 - 1.24879-1.24868 - 1.06591-1.06567 - 1764.72-1764.31 723. 2020.07.02 07:48:13 - 1593676093.734 - 08:48:13 - 1593679693.703 - 1.12654-1.12648 - 107.466-107.458 - 0.94567-0.94556 - 1.24879-1.24868 - 1.06592-1.06568 - 1764.76-1764.29 724. 2020.07.02 07:48:14 - 1593676094.0 - 08:48:14 - 1593679694.0 - 1.12654-1.12649 - 107.466-107.459 - 0.94567-0.94557 - 1.24880-1.24868 - 1.06592-1.06568 - 1764.76-1764.30 725. 2020.07.02 07:48:17 - 1593676097.266 - 08:48:17 - 1593679697.94 - 1.12653-1.12648 - 107.466-107.458 - 0.94567-0.94557 - 1.24880-1.24868 - 1.06591-1.06568 - 1764.94-1764.46 726. 2020.07.02 07:48:18 - 1593676098.969 - 08:48:17 - 1593679697.375 - 1.12651-1.12646 - 107.466-107.458 - 0.94567-0.94557 - 1.24880-1.24868 - 1.06591-1.06568 - 1765.09-1764.66 727. 2020.07.02 07:48:18 - 1593676098.0 - 08:48:18 - 1593679698.0 - 1.12651-1.12646 - 107.466-107.458 - 0.94567-0.94556 - 1.24880-1.24868 - 1.06591-1.06568 - 1765.09-1764.66 728. 2020.07.02 07:48:20 - 1593676100.312 - 08:48:20 - 1593679700.312 - 1.12651-1.12647 - 107.466-107.459 - 0.94567-0.94556 - 1.24880-1.24868 - 1.06591-1.06569 - 1765.08-1764.60 729. 2020.07.02 07:48:21 - 1593676101.360 - 08:48:21 - 1593679701.266 - 1.12652-1.12647 - 107.466-107.458 - 0.94567-0.94557 - 1.24880-1.24868 - 1.06591-1.06569 - 1765.09-1764.59 730. 2020.07.02 07:48:26 - 1593676106.547 - 08:48:26 - 1593679706.547 - 1.12651-1.12646 - 107.466-107.458 - 0.94569-0.94558 - 1.24880-1.24868 - 1.06588-1.06566 - 1765.14-1764.79 731. 2020.07.02 07:48:26 - 1593676106.797 - 08:48:26 - 1593679706.797 - 1.12651-1.12646 - 107.466-107.458 - 0.94569-0.94558 - 1.24880-1.24868 - 1.06590-1.06566 - 1765.08-1764.73 732. 2020.07.02 07:48:31 - 1593676111.781 - 08:48:31 - 1593679711.656 - 1.12653-1.12647 - 107.466-107.459 - 0.94569-0.94558 - 1.24879-1.24866 - 1.06589-1.06566 - 1765.24-1764.89 733. 2020.07.02 07:48:32 - 1593676112.125 - 08:48:31 - 1593679711.0 - 1.12653-1.12647 - 107.466-107.459 - 0.94569-0.94558 - 1.24879-1.24866 - 1.06590-1.06566 - 1765.17-1764.84 734. 2020.07.02 07:48:42 - 1593676122.47 - 08:48:42 - 1593679722.610 - 1.12651-1.12647 - 107.466-107.459 - 0.94569-0.94558 - 1.24879-1.24868 - 1.06589-1.06566 - 1765.12-1764.78 735. 2020.07.02 07:48:42 - 1593676122.437 - 08:48:42 - 1593679722.0 - 1.12652-1.12647 - 107.466-107.459 - 0.94569-0.94558 - 1.24879-1.24868 - 1.06589-1.06566 - 1765.12-1764.78 736. 2020.07.02 07:48:46 - 1593676126.844 - 08:48:46 - 1593679726.594 - 1.12655-1.12650 - 107.467-107.460 - 0.94568-0.94558 - 1.24880-1.24869 - 1.06589-1.06567 - 1765.01-1764.67 737. 2020.07.02 07:48:47 - 1593676127.110 - 08:48:47 - 1593679727.110 - 1.12656-1.12650 - 107.467-107.460 - 0.94568-0.94557 - 1.24880-1.24867 - 1.06589-1.06566 - 1765.01-1764.67 738. 2020.07.02 07:48:49 - 1593676129.328 - 08:48:49 - 1593679729.297 - 1.12655-1.12650 - 107.469-107.461 - 0.94568-0.94557 - 1.24880-1.24868 - 1.06589-1.06566 - 1765.01-1764.67 739. 2020.07.02 07:48:53 - 1593676133.500 - 08:48:53 - 1593679733.969 - 1.12656-1.12650 - 107.469-107.462 - 0.94568-0.94557 - 1.24880-1.24868 - 1.06592-1.06568 - 1765.01-1764.67 740. 2020.07.02 07:48:55 - 1593676135.797 - 08:48:55 - 1593679735.625 - 1.12656-1.12651 - 107.469-107.462 - 0.94568-0.94557 - 1.24880-1.24868 - 1.06591-1.06568 - 1765.07-1764.73 741. 2020.07.02 07:48:58 - 1593676138.719 - 08:48:58 - 1593679738.688 - 1.12655-1.12650 - 107.468-107.461 - 0.94568-0.94557 - 1.24877-1.24863 - 1.06592-1.06569 - 1765.04-1764.67 742. 2020.07.02 07:49:02 - 1593676142.812 - 08:49:02 - 1593679742.578 - 1.12654-1.12648 - 107.468-107.460 - 0.94568-0.94558 - 1.24877-1.24864 - 1.06589-1.06566 - 1765.06-1764.71 743. 2020.07.02 07:49:03 - 1593676143.62 - 08:49:03 - 1593679743.828 - 1.12653-1.12648 - 107.468-107.460 - 0.94568-0.94558 - 1.24877-1.24864 - 1.06589-1.06566 - 1765.08-1764.74 744. 2020.07.02 07:49:04 - 1593676144.438 - 08:49:04 - 1593679744.391 - 1.12653-1.12647 - 107.468-107.460 - 0.94568-0.94558 - 1.24877-1.24864 - 1.06589-1.06566 - 1765.20-1764.83 745. 2020.07.02 07:49:05 - 1593676145.985 - 08:49:05 - 1593679745.938 - 1.12651-1.12646 - 107.468-107.460 - 0.94574-0.94562 - 1.24877-1.24864 - 1.06588-1.06566 - 1765.12-1764.77 746. 2020.07.02 07:49:05 - 1593676145.172 - 08:49:05 - 1593679745.125 - 1.12651-1.12646 - 107.468-107.461 - 0.94574-0.94564 - 1.24877-1.24864 - 1.06588-1.06566 - 1765.12-1764.77 747. 2020.07.02 07:49:06 - 1593676146.110 - 08:49:06 - 1593679746.63 - 1.12652-1.12648 - 107.468-107.461 - 0.94572-0.94562 - 1.24877-1.24864 - 1.06588-1.06566 - 1765.16-1764.82 748. 2020.07.02 07:49:07 - 1593676147.344 - 08:49:07 - 1593679747.78 - 1.12652-1.12647 - 107.468-107.461 - 0.94572-0.94562 - 1.24877-1.24864 - 1.06587-1.06566 - 1765.16-1764.82 749. 2020.07.02 07:49:16 - 1593676156.641 - 08:49:16 - 1593679756.610 - 1.12653-1.12647 - 107.467-107.460 - 0.94572-0.94562 - 1.24878-1.24866 - 1.06590-1.06569 - 1765.17-1764.83 750. 2020.07.02 07:49:17 - 1593676157.156 - 08:49:17 - 1593679757.47 - 1.12654-1.12649 - 107.467-107.460 - 0.94572-0.94562 - 1.24878-1.24867 - 1.06590-1.06569 - 1765.13-1764.74 751. 2020.07.02 07:49:17 - 1593676157.781 - 08:49:17 - 1593679757.672 - 1.12655-1.12651 - 107.468-107.460 - 0.94569-0.94559 - 1.24878-1.24867 - 1.06590-1.06569 - 1765.11-1764.74 752. 2020.07.02 07:49:17 - 1593676157.937 - 08:49:17 - 1593679757.828 - 1.12655-1.12651 - 107.468-107.460 - 0.94569-0.94559 - 1.24878-1.24867 - 1.06590-1.06569 - 1765.13-1764.74 753. 2020.07.02 07:49:19 - 1593676159.703 - 08:49:19 - 1593679759.688 - 1.12655-1.12650 - 107.468-107.461 - 0.94569-0.94559 - 1.24878-1.24867 - 1.06590-1.06569 - 1765.21-1764.89 754. 2020.07.02 07:49:20 - 1593676160.140 - 08:49:20 - 1593679760.125 - 1.12655-1.12650 - 107.468-107.461 - 0.94569-0.94559 - 1.24878-1.24867 - 1.06590-1.06569 - 1765.13-1764.75 755. 2020.07.02 07:49:20 - 1593676160.547 - 08:49:20 - 1593679760.532 - 1.12656-1.12650 - 107.468-107.462 - 0.94569-0.94559 - 1.24879-1.24868 - 1.06591-1.06569 - 1765.13-1764.78 756. 2020.07.02 07:49:21 - 1593676161.0 - 08:49:20 - 1593679760.0 - 1.12656-1.12651 - 107.469-107.461 - 0.94569-0.94559 - 1.24879-1.24868 - 1.06591-1.06569 - 1764.99-1764.64 757. 2020.07.02 07:49:26 - 1593676166.297 - 08:49:26 - 1593679766.47 - 1.12655-1.12649 - 107.469-107.462 - 0.94569-0.94559 - 1.24879-1.24869 - 1.06589-1.06569 - 1764.96-1764.57 758. 2020.07.02 07:49:26 - 1593676166.703 - 08:49:26 - 1593679766.453 - 1.12655-1.12649 - 107.469-107.462 - 0.94569-0.94559 - 1.24879-1.24869 - 1.06589-1.06569 - 1764.96-1764.57 759. 2020.07.02 07:49:27 - 1593676167.531 - 08:49:27 - 1593679767.94 - 1.12654-1.12649 - 107.469-107.462 - 0.94569-0.94559 - 1.24879-1.24869 - 1.06588-1.06568 - 1764.96-1764.57 760. 2020.07.02 07:49:28 - 1593676168.437 - 08:49:28 - 1593679768.203 - 1.12655-1.12650 - 107.469-107.462 - 0.94569-0.94559 - 1.24879-1.24869 - 1.06586-1.06568 - 1764.96-1764.57 761. 2020.07.02 07:49:28 - 1593676168.0 - 08:49:28 - 1593679768.766 - 1.12655-1.12649 - 107.467-107.460 - 0.94569-0.94559 - 1.24878-1.24867 - 1.06586-1.06568 - 1764.96-1764.57 762. 2020.07.02 07:49:30 - 1593676170.203 - 08:49:30 - 1593679770.156 - 1.12655-1.12650 - 107.467-107.460 - 0.94569-0.94559 - 1.24878-1.24867 - 1.06586-1.06568 - 1764.96-1764.57 763. 2020.07.02 07:49:35 - 1593676175.500 - 08:49:35 - 1593679775.140 - 1.12655-1.12649 - 107.466-107.458 - 0.94570-0.94559 - 1.24878-1.24866 - 1.06587-1.06568 - 1764.93-1764.55 764. 2020.07.02 07:49:36 - 1593676176.0 - 08:49:35 - 1593679775.828 - 1.12654-1.12649 - 107.466-107.458 - 0.94570-0.94559 - 1.24878-1.24867 - 1.06587-1.06568 - 1764.93-1764.57 765. 2020.07.02 07:49:36 - 1593676176.297 - 08:49:36 - 1593679776.125 - 1.12654-1.12648 - 107.466-107.458 - 0.94570-0.94559 - 1.24878-1.24867 - 1.06587-1.06568 - 1764.93-1764.57 766. 2020.07.02 07:49:36 - 1593676176.797 - 08:49:36 - 1593679776.188 - 1.12655-1.12649 - 107.466-107.458 - 0.94570-0.94559 - 1.24878-1.24867 - 1.06587-1.06568 - 1764.93-1764.57 767. 2020.07.02 07:49:42 - 1593676182.906 - 08:49:42 - 1593679782.875 - 1.12655-1.12650 - 107.466-107.458 - 0.94570-0.94558 - 1.24877-1.24865 - 1.06587-1.06566 - 1764.86-1764.48 768. 2020.07.02 07:49:43 - 1593676183.0 - 08:49:43 - 1593679783.0 - 1.12655-1.12649 - 107.466-107.458 - 0.94570-0.94558 - 1.24877-1.24865 - 1.06587-1.06566 - 1764.86-1764.48 769. 2020.07.02 07:49:43 - 1593676183.360 - 08:49:43 - 1593679783.360 - 1.12654-1.12649 - 107.466-107.458 - 0.94570-0.94558 - 1.24877-1.24865 - 1.06587-1.06566 - 1764.86-1764.48 770. 2020.07.02 07:49:45 - 1593676185.94 - 08:49:45 - 1593679785.16 - 1.12655-1.12650 - 107.466-107.457 - 0.94570-0.94558 - 1.24878-1.24867 - 1.06587-1.06566 - 1764.86-1764.48 771. 2020.07.02 07:49:45 - 1593676185.563 - 08:49:45 - 1593679785.485 - 1.12655-1.12649 - 107.465-107.457 - 0.94570-0.94558 - 1.24878-1.24867 - 1.06587-1.06566 - 1764.86-1764.48 772. 2020.07.02 07:49:45 - 1593676185.828 - 08:49:45 - 1593679785.750 - 1.12655-1.12649 - 107.465-107.457 - 0.94570-0.94558 - 1.24878-1.24867 - 1.06587-1.06566 - 1764.86-1764.48 773. 2020.07.02 07:49:46 - 1593676186.0 - 08:49:45 - 1593679785.969 - 1.12655-1.12650 - 107.465-107.457 - 0.94570-0.94558 - 1.24878-1.24867 - 1.06587-1.06566 - 1764.86-1764.48 774. 2020.07.02 07:49:47 - 1593676187.984 - 08:49:47 - 1593679787.718 - 1.12655-1.12649 - 107.465-107.457 - 0.94570-0.94558 - 1.24878-1.24867 - 1.06587-1.06566 - 1764.86-1764.48 775. 2020.07.02 07:49:47 - 1593676187.344 - 08:49:47 - 1593679787.344 - 1.12655-1.12650 - 107.465-107.457 - 0.94570-0.94558 - 1.24878-1.24867 - 1.06587-1.06566 - 1764.86-1764.44 776. 2020.07.02 07:49:51 - 1593676191.422 - 08:49:51 - 1593679791.343 - 1.12655-1.12650 - 107.464-107.457 - 0.94570-0.94559 - 1.24879-1.24868 - 1.06586-1.06564 - 1764.82-1764.55 777. 2020.07.02 07:49:52 - 1593676192.172 - 08:49:52 - 1593679792.562 - 1.12657-1.12652 - 107.464-107.457 - 0.94569-0.94559 - 1.24879-1.24868 - 1.06585-1.06564 - 1764.82-1764.55 778. 2020.07.02 07:49:52 - 1593676192.375 - 08:49:52 - 1593679792.765 - 1.12657-1.12652 - 107.464-107.457 - 0.94569-0.94559 - 1.24879-1.24868 - 1.06586-1.06564 - 1764.82-1764.55 779. 2020.07.02 07:49:57 - 1593676197.391 - 08:49:57 - 1593679797.344 - 1.12657-1.12651 - 107.464-107.457 - 0.94569-0.94559 - 1.24877-1.24865 - 1.06585-1.06564 - 1764.84-1764.51 780. 2020.07.02 07:49:57 - 1593676197.578 - 08:49:57 - 1593679797.531 - 1.12657-1.12652 - 107.464-107.457 - 0.94569-0.94559 - 1.24877-1.24865 - 1.06585-1.06564 - 1764.84-1764.51 781. 2020.07.02 07:50:10 - 1593676210.625 - 08:50:10 - 1593679810.578 - 1.12656-1.12651 - 107.464-107.457 - 0.94567-0.94557 - 1.24878-1.24867 - 1.06587-1.06564 - 1764.98-1764.66 782. 2020.07.02 07:50:11 - 1593676211.359 - 08:50:11 - 1593679811.328 - 1.12656-1.12650 - 107.464-107.457 - 0.94567-0.94557 - 1.24878-1.24867 - 1.06587-1.06564 - 1764.95-1764.63 783. 2020.07.02 07:50:11 - 1593676211.734 - 08:50:11 - 1593679811.703 - 1.12656-1.12651 - 107.464-107.457 - 0.94567-0.94557 - 1.24878-1.24867 - 1.06586-1.06564 - 1764.95-1764.63 784. 2020.07.02 07:50:18 - 1593676218.266 - 08:50:18 - 1593679818.125 - 1.12656-1.12650 - 107.465-107.458 - 0.94567-0.94557 - 1.24879-1.24868 - 1.06583-1.06559 - 1765.10-1764.77 785. 2020.07.02 07:50:18 - 1593676218.735 - 08:50:18 - 1593679818.594 - 1.12656-1.12651 - 107.465-107.458 - 0.94569-0.94558 - 1.24879-1.24867 - 1.06580-1.06555 - 1765.15-1764.82 786. 2020.07.02 07:50:24 - 1593676224.766 - 08:50:24 - 1593679824.688 - 1.12655-1.12650 - 107.465-107.457 - 0.94569-0.94558 - 1.24879-1.24867 - 1.06579-1.06555 - 1765.17-1764.81 787. 2020.07.02 07:50:28 - 1593676228.203 - 08:50:28 - 1593679828.125 - 1.12656-1.12650 - 107.465-107.457 - 0.94569-0.94558 - 1.24879-1.24867 - 1.06574-1.06552 - 1765.19-1764.86 788. 2020.07.02 07:50:29 - 1593676229.156 - 08:50:29 - 1593679829.78 - 1.12655-1.12650 - 107.465-107.457 - 0.94569-0.94558 - 1.24879-1.24867 - 1.06574-1.06552 - 1765.19-1764.86 789. 2020.07.02 07:50:35 - 1593676235.94 - 08:50:35 - 1593679835.94 - 1.12655-1.12650 - 107.464-107.456 - 0.94571-0.94561 - 1.24874-1.24864 - 1.06564-1.06546 - 1765.14-1764.81 790. 2020.07.02 07:50:35 - 1593676235.250 - 08:50:35 - 1593679835.250 - 1.12655-1.12650 - 107.464-107.456 - 0.94571-0.94561 - 1.24874-1.24864 - 1.06564-1.06546 - 1765.14-1764.81 791. 2020.07.02 07:50:35 - 1593676235.0 - 08:50:35 - 1593679835.0 - 1.12654-1.12649 - 107.464-107.456 - 0.94571-0.94561 - 1.24874-1.24864 - 1.06564-1.06546 - 1765.14-1764.81 792. 2020.07.02 07:50:39 - 1593676239.672 - 08:50:39 - 1593679839.625 - 1.12654-1.12648 - 107.466-107.458 - 0.94571-0.94560 - 1.24874-1.24864 - 1.06572-1.06549 - 1765.14-1764.81 793. 2020.07.02 07:50:40 - 1593676240.109 - 08:50:40 - 1593679840.62 - 1.12651-1.12646 - 107.465-107.457 - 0.94572-0.94561 - 1.24874-1.24864 - 1.06571-1.06548 - 1765.14-1764.81 794. 2020.07.02 07:50:41 - 1593676241.640 - 08:50:41 - 1593679841.281 - 1.12651-1.12645 - 107.464-107.456 - 0.94572-0.94561 - 1.24874-1.24863 - 1.06569-1.06548 - 1765.12-1764.78 795. 2020.07.02 07:50:46 - 1593676246.407 - 08:50:46 - 1593679846.875 - 1.12652-1.12646 - 107.462-107.453 - 0.94572-0.94561 - 1.24873-1.24862 - 1.06573-1.06549 - 1765.11-1764.78 796. 2020.07.02 07:50:53 - 1593676253.875 - 08:50:53 - 1593679853.672 - 1.12651-1.12646 - 107.459-107.451 - 0.94572-0.94561 - 1.24873-1.24864 - 1.06572-1.06548 - 1765.46-1765.20 797. 2020.07.02 07:50:54 - 1593676254.500 - 08:50:54 - 1593679854.500 - 1.12652-1.12646 - 107.460-107.452 - 0.94573-0.94561 - 1.24874-1.24864 - 1.06571-1.06548 - 1765.46-1765.20 798. 2020.07.02 07:50:55 - 1593676255.766 - 08:50:55 - 1593679855.500 - 1.12651-1.12645 - 107.460-107.452 - 0.94573-0.94561 - 1.24874-1.24863 - 1.06569-1.06547 - 1765.49-1765.26 799. 2020.07.02 07:50:56 - 1593676256.203 - 08:50:56 - 1593679856.937 - 1.12651-1.12645 - 107.460-107.452 - 0.94573-0.94561 - 1.24874-1.24863 - 1.06570-1.06547 - 1765.49-1765.26 800. 2020.07.02 07:50:56 - 1593676256.422 - 08:50:56 - 1593679856.422 - 1.12652-1.12646 - 107.460-107.452 - 0.94573-0.94561 - 1.24873-1.24862 - 1.06569-1.06546 - 1765.49-1765.26 801. 2020.07.02 07:50:57 - 1593676257.0 - 08:50:56 - 1593679856.625 - 1.12651-1.12646 - 107.460-107.452 - 0.94573-0.94562 - 1.24872-1.24862 - 1.06570-1.06546 - 1765.49-1765.26 802. 2020.07.02 07:50:58 - 1593676258.500 - 08:50:58 - 1593679858.484 - 1.12651-1.12645 - 107.460-107.452 - 0.94573-0.94562 - 1.24871-1.24859 - 1.06566-1.06542 - 1765.49-1765.26 803. 2020.07.02 07:51:00 - 1593676260.516 - 08:51:00 - 1593679860.312 - 1.12651-1.12646 - 107.460-107.452 - 0.94573-0.94562 - 1.24871-1.24860 - 1.06566-1.06542 - 1765.63-1765.36 804. 2020.07.02 07:51:00 - 1593676260.922 - 08:51:00 - 1593679860.718 - 1.12651-1.12645 - 107.460-107.452 - 0.94573-0.94562 - 1.24871-1.24860 - 1.06566-1.06542 - 1765.63-1765.36 805. 2020.07.02 07:51:04 - 1593676264.766 - 08:51:04 - 1593679864.719 - 1.12651-1.12646 - 107.460-107.452 - 0.94573-0.94562 - 1.24870-1.24860 - 1.06567-1.06545 - 1765.58-1765.33 806. 2020.07.02 07:51:06 - 1593676266.922 - 08:51:06 - 1593679866.922 - 1.12652-1.12646 - 107.460-107.452 - 0.94571-0.94561 - 1.24870-1.24861 - 1.06572-1.06549 - 1765.59-1765.33 807. 2020.07.02 07:51:07 - 1593676267.328 - 08:51:07 - 1593679867.328 - 1.12651-1.12646 - 107.460-107.452 - 0.94571-0.94562 - 1.24870-1.24860 - 1.06570-1.06546 - 1765.56-1765.31 808. 2020.07.02 07:51:10 - 1593676270.515 - 08:51:10 - 1593679870.0 - 1.12652-1.12646 - 107.460-107.452 - 0.94571-0.94562 - 1.24871-1.24861 - 1.06570-1.06545 - 1765.55-1765.31 809. 2020.07.02 07:51:17 - 1593676277.0 - 08:51:16 - 1593679876.765 - 1.12652-1.12647 - 107.461-107.453 - 0.94571-0.94562 - 1.24875-1.24862 - 1.06568-1.06547 - 1765.59-1765.36 810. 2020.07.02 07:51:17 - 1593676277.375 - 08:51:17 - 1593679877.375 - 1.12652-1.12647 - 107.461-107.453 - 0.94573-0.94562 - 1.24874-1.24862 - 1.06571-1.06547 - 1765.73-1765.46 811. 2020.07.02 07:51:27 - 1593676287.500 - 08:51:27 - 1593679887.297 - 1.12656-1.12650 - 107.461-107.453 - 0.94570-0.94558 - 1.24878-1.24866 - 1.06568-1.06549 - 1766.25-1766.03 812. 2020.07.02 07:51:27 - 1593676287.703 - 08:51:27 - 1593679887.500 - 1.12656-1.12650 - 107.461-107.453 - 0.94570-0.94558 - 1.24878-1.24866 - 1.06568-1.06549 - 1766.25-1766.03 813. 2020.07.02 07:51:31 - 1593676291.359 - 08:51:31 - 1593679891.172 - 1.12655-1.12650 - 107.462-107.454 - 0.94570-0.94558 - 1.24878-1.24866 - 1.06567-1.06547 - 1766.27-1765.95 814. 2020.07.02 07:51:34 - 1593676294.812 - 08:51:34 - 1593679894.344 - 1.12661-1.12655 - 107.462-107.454 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06573-1.06554 - 1766.12-1765.84 815. 2020.07.02 07:51:37 - 1593676297.922 - 08:51:37 - 1593679897.828 - 1.12662-1.12655 - 107.462-107.454 - 0.94569-0.94557 - 1.24880-1.24867 - 1.06570-1.06551 - 1766.11-1765.87 816. 2020.07.02 07:51:39 - 1593676299.953 - 08:51:39 - 1593679899.953 - 1.12662-1.12656 - 107.462-107.454 - 0.94569-0.94557 - 1.24880-1.24867 - 1.06570-1.06551 - 1766.10-1765.86 817. 2020.07.02 07:51:40 - 1593676300.0 - 08:51:40 - 1593679900.0 - 1.12662-1.12656 - 107.462-107.454 - 0.94569-0.94557 - 1.24880-1.24867 - 1.06570-1.06551 - 1766.10-1765.86 818. 2020.07.02 07:51:41 - 1593676301.391 - 08:51:41 - 1593679901.328 - 1.12662-1.12657 - 107.462-107.454 - 0.94568-0.94557 - 1.24881-1.24868 - 1.06576-1.06557 - 1766.11-1765.87 819. 2020.07.02 07:51:41 - 1593676301.860 - 08:51:41 - 1593679901.797 - 1.12665-1.12660 - 107.462-107.454 - 0.94568-0.94557 - 1.24881-1.24868 - 1.06579-1.06559 - 1766.37-1766.05 820. 2020.07.02 07:51:42 - 1593676302.625 - 08:51:42 - 1593679902.625 - 1.12664-1.12659 - 107.462-107.454 - 0.94568-0.94557 - 1.24881-1.24868 - 1.06578-1.06559 - 1766.11-1765.89 821. 2020.07.02 07:51:43 - 1593676303.0 - 08:51:43 - 1593679903.0 - 1.12665-1.12660 - 107.462-107.454 - 0.94569-0.94557 - 1.24881-1.24868 - 1.06578-1.06559 - 1766.11-1765.89 822. 2020.07.02 07:51:43 - 1593676303.141 - 08:51:43 - 1593679903.141 - 1.12665-1.12661 - 107.462-107.454 - 0.94569-0.94557 - 1.24881-1.24868 - 1.06578-1.06559 - 1766.11-1765.89 823. 2020.07.02 07:51:44 - 1593676304.31 - 08:51:44 - 1593679904.844 - 1.12665-1.12660 - 107.462-107.454 - 0.94569-0.94557 - 1.24881-1.24868 - 1.06578-1.06559 - 1766.11-1765.88 824. 2020.07.02 07:52:03 - 1593676323.547 - 08:52:03 - 1593679923.547 - 1.12664-1.12660 - 107.459-107.451 - 0.94569-0.94557 - 1.24879-1.24867 - 1.06582-1.06564 - 1766.40-1766.07 825. 2020.07.02 07:52:03 - 1593676323.844 - 08:52:03 - 1593679923.844 - 1.12664-1.12660 - 107.459-107.450 - 0.94569-0.94557 - 1.24879-1.24868 - 1.06584-1.06562 - 1766.40-1766.07 826. 2020.07.02 07:52:04 - 1593676324.16 - 08:52:04 - 1593679924.16 - 1.12664-1.12660 - 107.459-107.450 - 0.94570-0.94557 - 1.24879-1.24868 - 1.06584-1.06562 - 1766.40-1766.07 827. 2020.07.02 07:52:05 - 1593676325.906 - 08:52:05 - 1593679925.906 - 1.12664-1.12659 - 107.459-107.450 - 0.94570-0.94557 - 1.24880-1.24868 - 1.06576-1.06554 - 1766.28-1766.05 828. 2020.07.02 07:52:06 - 1593676326.94 - 08:52:06 - 1593679926.94 - 1.12666-1.12660 - 107.459-107.450 - 0.94570-0.94557 - 1.24880-1.24868 - 1.06578-1.06554 - 1766.27-1766.03 829. 2020.07.02 07:52:08 - 1593676328.953 - 08:52:08 - 1593679928.906 - 1.12666-1.12663 - 107.460-107.452 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06578-1.06555 - 1766.36-1766.08 830. 2020.07.02 07:52:09 - 1593676329.0 - 08:52:09 - 1593679929.0 - 1.12664-1.12661 - 107.459-107.451 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06578-1.06556 - 1766.31-1766.08 831. 2020.07.02 07:52:11 - 1593676331.859 - 08:52:10 - 1593679930.859 - 1.12665-1.12661 - 107.458-107.450 - 0.94568-0.94557 - 1.24880-1.24868 - 1.06575-1.06551 - 1766.31-1766.08 832. 2020.07.02 07:52:12 - 1593676332.125 - 08:52:12 - 1593679932.78 - 1.12664-1.12661 - 107.458-107.450 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06573-1.06548 - 1766.29-1766.06 833. 2020.07.02 07:52:12 - 1593676332.531 - 08:52:12 - 1593679932.484 - 1.12665-1.12661 - 107.458-107.450 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06573-1.06548 - 1766.29-1766.06 834. 2020.07.02 07:52:13 - 1593676333.562 - 08:52:13 - 1593679933.562 - 1.12666-1.12661 - 107.457-107.449 - 0.94568-0.94557 - 1.24880-1.24868 - 1.06573-1.06549 - 1766.29-1766.06 835. 2020.07.02 07:52:14 - 1593676334.266 - 08:52:14 - 1593679934.250 - 1.12667-1.12663 - 107.458-107.450 - 0.94567-0.94556 - 1.24880-1.24868 - 1.06573-1.06548 - 1766.30-1766.06 836. 2020.07.02 07:52:14 - 1593676334.594 - 08:52:14 - 1593679934.0 - 1.12667-1.12662 - 107.457-107.449 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06573-1.06548 - 1766.30-1766.06 837. 2020.07.02 07:52:16 - 1593676336.390 - 08:52:16 - 1593679936.125 - 1.12668-1.12662 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06574-1.06549 - 1766.30-1766.06 838. 2020.07.02 07:52:19 - 1593676339.703 - 08:52:19 - 1593679939.672 - 1.12667-1.12662 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06574-1.06551 - 1766.30-1766.06 839. 2020.07.02 07:52:20 - 1593676340.485 - 08:52:20 - 1593679940.0 - 1.12668-1.12664 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06574-1.06551 - 1766.30-1766.06 840. 2020.07.02 07:52:20 - 1593676340.719 - 08:52:20 - 1593679940.234 - 1.12669-1.12665 - 107.456-107.448 - 0.94568-0.94556 - 1.24880-1.24868 - 1.06574-1.06551 - 1766.31-1766.07 841. 2020.07.02 07:52:28 - 1593676348.63 - 08:52:27 - 1593679947.578 - 1.12667-1.12663 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06575-1.06551 - 1766.33-1766.07 842. 2020.07.02 07:52:28 - 1593676348.500 - 08:52:28 - 1593679948.15 - 1.12667-1.12662 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06574-1.06549 - 1766.33-1766.07 843. 2020.07.02 07:52:30 - 1593676350.125 - 08:52:30 - 1593679950.62 - 1.12667-1.12663 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06574-1.06549 - 1766.33-1766.07 844. 2020.07.02 07:52:30 - 1593676350.360 - 08:52:30 - 1593679950.297 - 1.12668-1.12663 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06574-1.06549 - 1766.33-1766.07 845. 2020.07.02 07:52:31 - 1593676351.140 - 08:52:31 - 1593679951.31 - 1.12667-1.12663 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06574-1.06549 - 1766.33-1766.07 846. 2020.07.02 07:52:31 - 1593676351.421 - 08:52:31 - 1593679951.140 - 1.12666-1.12662 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06574-1.06549 - 1766.33-1766.07 847. 2020.07.02 07:52:31 - 1593676351.718 - 08:52:31 - 1593679951.437 - 1.12667-1.12663 - 107.456-107.448 - 0.94569-0.94557 - 1.24880-1.24868 - 1.06574-1.06549 - 1766.33-1766.07 848. 2020.07.02 07:52:36 - 1593676356.781 - 08:52:35 - 1593679955.781 - 1.12667-1.12662 - 107.453-107.445 - 0.94569-0.94557 - 1.24879-1.24868 - 1.06567-1.06544 - 1766.29-1766.00 849. 2020.07.02 07:52:39 - 1593676359.765 - 08:52:39 - 1593679959.594 - 1.12666-1.12662 - 107.453-107.445 - 0.94569-0.94557 - 1.24879-1.24868 - 1.06571-1.06548 - 1766.25-1766.02 850. 2020.07.02 07:52:46 - 1593676366.719 - 08:52:46 - 1593679966.422 - 1.12666-1.12662 - 107.453-107.445 - 0.94569-0.94557 - 1.24879-1.24868 - 1.06573-1.06553 - 1766.19-1765.94 851. 2020.07.02 07:52:47 - 1593676367.985 - 08:52:46 - 1593679966.688 - 1.12666-1.12662 - 107.453-107.445 - 0.94569-0.94557 - 1.24879-1.24868 - 1.06573-1.06553 - 1766.19-1765.94 852. 2020.07.02 07:52:49 - 1593676369.906 - 08:52:49 - 1593679969.828 - 1.12666-1.12661 - 107.453-107.445 - 0.94569-0.94557 - 1.24879-1.24866 - 1.06571-1.06552 - 1766.18-1765.93 853. 2020.07.02 07:52:53 - 1593676373.640 - 08:52:53 - 1593679973.421 - 1.12666-1.12662 - 107.453-107.445 - 0.94568-0.94557 - 1.24879-1.24866 - 1.06571-1.06552 - 1766.06-1765.79 854. 2020.07.02 07:52:53 - 1593676373.906 - 08:52:53 - 1593679973.687 - 1.12666-1.12663 - 107.453-107.445 - 0.94568-0.94557 - 1.24879-1.24866 - 1.06571-1.06552 - 1766.06-1765.79 855. 2020.07.02 07:52:57 - 1593676377.625 - 08:52:57 - 1593679977.360 - 1.12663-1.12659 - 107.453-107.445 - 0.94572-0.94559 - 1.24878-1.24866 - 1.06574-1.06553 - 1766.08-1765.83 856. 2020.07.02 07:52:57 - 1593676377.906 - 08:52:57 - 1593679977.0 - 1.12662-1.12659 - 107.453-107.445 - 0.94572-0.94559 - 1.24878-1.24866 - 1.06576-1.06553 - 1766.08-1765.83 857. 2020.07.02 07:52:59 - 1593676379.813 - 08:52:58 - 1593679978.813 - 1.12663-1.12659 - 107.452-107.445 - 0.94571-0.94558 - 1.24878-1.24866 - 1.06576-1.06553 - 1766.08-1765.83 858. 2020.07.02 07:52:59 - 1593676379.0 - 08:52:59 - 1593679979.0 - 1.12664-1.12660 - 107.452-107.445 - 0.94570-0.94558 - 1.24878-1.24866 - 1.06576-1.06553 - 1766.08-1765.83 859. 2020.07.02 07:53:03 - 1593676383.204 - 08:53:03 - 1593679983.204 - 1.12664-1.12661 - 107.453-107.444 - 0.94568-0.94557 - 1.24878-1.24866 - 1.06574-1.06553 - 1766.15-1765.86 860. 2020.07.02 07:53:07 - 1593676387.719 - 08:53:07 - 1593679987.313 - 1.12665-1.12661 - 107.453-107.444 - 0.94568-0.94558 - 1.24878-1.24866 - 1.06575-1.06553 - 1766.13-1765.87 861. 2020.07.02 07:53:08 - 1593676388.406 - 08:53:08 - 1593679988.0 - 1.12665-1.12662 - 107.453-107.444 - 0.94568-0.94557 - 1.24878-1.24866 - 1.06576-1.06553 - 1766.16-1765.89 862. 2020.07.02 07:53:10 - 1593676390.422 - 08:53:09 - 1593679989.172 - 1.12666-1.12662 - 107.453-107.444 - 0.94568-0.94557 - 1.24879-1.24867 - 1.06576-1.06556 - 1766.17-1765.91 863. 2020.07.02 07:53:11 - 1593676391.797 - 08:53:11 - 1593679991.797 - 1.12666-1.12663 - 107.453-107.444 - 0.94568-0.94556 - 1.24879-1.24867 - 1.06578-1.06560 - 1766.16-1765.90 864. 2020.07.02 07:53:12 - 1593676392.0 - 08:53:12 - 1593679992.0 - 1.12670-1.12666 - 107.453-107.444 - 0.94567-0.94556 - 1.24879-1.24867 - 1.06578-1.06560 - 1766.16-1765.90 865. 2020.07.02 07:53:13 - 1593676393.109 - 08:53:13 - 1593679993.78 - 1.12671-1.12666 - 107.453-107.444 - 0.94565-0.94556 - 1.24878-1.24865 - 1.06579-1.06560 - 1766.16-1765.90 866. 2020.07.02 07:53:16 - 1593676396.344 - 08:53:16 - 1593679996.375 - 1.12669-1.12664 - 107.453-107.444 - 0.94567-0.94556 - 1.24878-1.24865 - 1.06578-1.06560 - 1766.09-1765.84 867. 2020.07.02 07:53:17 - 1593676397.516 - 08:53:17 - 1593679997.360 - 1.12668-1.12663 - 107.453-107.444 - 0.94567-0.94556 - 1.24878-1.24866 - 1.06579-1.06555 - 1766.13-1765.87 868. 2020.07.02 07:53:18 - 1593676398.391 - 08:53:18 - 1593679998.266 - 1.12667-1.12663 - 107.453-107.444 - 0.94567-0.94557 - 1.24878-1.24865 - 1.06579-1.06555 - 1766.10-1765.85 869. 2020.07.02 07:53:18 - 1593676398.844 - 08:53:18 - 1593679998.719 - 1.12668-1.12663 - 107.453-107.444 - 0.94567-0.94557 - 1.24878-1.24865 - 1.06579-1.06555 - 1766.10-1765.85 870. 2020.07.02 07:53:19 - 1593676399.297 - 08:53:19 - 1593679999.297 - 1.12667-1.12663 - 107.453-107.444 - 0.94567-0.94557 - 1.24878-1.24865 - 1.06576-1.06555 - 1766.10-1765.85 871. 2020.07.02 07:53:20 - 1593676400.578 - 08:53:20 - 1593680000.328 - 1.12668-1.12663 - 107.453-107.444 - 0.94567-0.94557 - 1.24878-1.24865 - 1.06578-1.06555 - 1766.10-1765.85 872. 2020.07.02 07:53:21 - 1593676401.16 - 08:53:21 - 1593680001.781 - 1.12667-1.12663 - 107.453-107.445 - 0.94567-0.94557 - 1.24878-1.24865 - 1.06578-1.06555 - 1766.10-1765.85 873. 2020.07.02 07:53:21 - 1593676401.563 - 08:53:21 - 1593680001.375 - 1.12667-1.12661 - 107.452-107.444 - 0.94567-0.94557 - 1.24878-1.24865 - 1.06580-1.06558 - 1766.10-1765.85 874. 2020.07.02 07:53:23 - 1593676403.0 - 08:53:23 - 1593680003.0 - 1.12666-1.12662 - 107.452-107.444 - 0.94567-0.94557 - 1.24877-1.24865 - 1.06577-1.06555 - 1766.07-1765.84 875. 2020.07.02 07:53:23 - 1593676403.282 - 08:53:23 - 1593680003.282 - 1.12666-1.12662 - 107.452-107.444 - 0.94567-0.94557 - 1.24877-1.24865 - 1.06577-1.06555 - 1766.07-1765.84 876. 2020.07.02 07:53:24 - 1593676404.703 - 08:53:24 - 1593680004.375 - 1.12666-1.12663 - 107.452-107.444 - 0.94567-0.94557 - 1.24877-1.24865 - 1.06577-1.06555 - 1766.07-1765.84 877. 2020.07.02 07:53:25 - 1593676405.375 - 08:53:25 - 1593680005.375 - 1.12670-1.12664 - 107.452-107.444 - 0.94566-0.94556 - 1.24877-1.24865 - 1.06577-1.06558 - 1766.07-1765.84 878. 2020.07.02 07:53:26 - 1593676406.344 - 08:53:26 - 1593680006.438 - 1.12670-1.12667 - 107.452-107.444 - 0.94565-0.94555 - 1.24877-1.24865 - 1.06579-1.06561 - 1766.16-1765.88 879. 2020.07.02 07:53:26 - 1593676406.750 - 08:53:26 - 1593680006.844 - 1.12670-1.12667 - 107.452-107.444 - 0.94565-0.94555 - 1.24877-1.24865 - 1.06580-1.06561 - 1766.16-1765.90 880. 2020.07.02 07:53:32 - 1593676412.703 - 08:53:32 - 1593680012.250 - 1.12670-1.12665 - 107.450-107.443 - 0.94566-0.94556 - 1.24878-1.24866 - 1.06581-1.06561 - 1766.17-1765.91 881. 2020.07.02 07:53:33 - 1593676413.344 - 08:53:33 - 1593680013.891 - 1.12670-1.12666 - 107.450-107.443 - 0.94566-0.94556 - 1.24879-1.24868 - 1.06585-1.06565 - 1766.17-1765.91 882. 2020.07.02 07:53:36 - 1593676416.391 - 08:53:36 - 1593680016.344 - 1.12674-1.12669 - 107.451-107.443 - 0.94564-0.94554 - 1.24879-1.24868 - 1.06587-1.06568 - 1766.33-1766.08 883. 2020.07.02 07:53:36 - 1593676416.766 - 08:53:36 - 1593680016.719 - 1.12675-1.12669 - 107.451-107.443 - 0.94564-0.94553 - 1.24879-1.24868 - 1.06584-1.06568 - 1766.30-1766.07 884. 2020.07.02 07:53:36 - 1593676416.953 - 08:53:36 - 1593680016.906 - 1.12675-1.12670 - 107.451-107.443 - 0.94564-0.94553 - 1.24879-1.24868 - 1.06584-1.06568 - 1766.30-1766.07 885. 2020.07.02 07:53:37 - 1593676417.110 - 08:53:37 - 1593680017.63 - 1.12675-1.12670 - 107.451-107.443 - 0.94564-0.94553 - 1.24879-1.24868 - 1.06584-1.06568 - 1766.30-1766.07 886. 2020.07.02 07:53:41 - 1593676421.265 - 08:53:41 - 1593680021.62 - 1.12674-1.12669 - 107.450-107.443 - 0.94564-0.94553 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.20-1765.95 887. 2020.07.02 07:53:43 - 1593676423.375 - 08:53:43 - 1593680023.328 - 1.12675-1.12669 - 107.450-107.443 - 0.94564-0.94553 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.32-1766.06 888. 2020.07.02 07:53:43 - 1593676423.594 - 08:53:43 - 1593680023.547 - 1.12674-1.12669 - 107.450-107.443 - 0.94564-0.94553 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.42-1766.16 889. 2020.07.02 07:53:46 - 1593676426.547 - 08:53:46 - 1593680026.375 - 1.12671-1.12665 - 107.453-107.446 - 0.94567-0.94557 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.43-1766.19 890. 2020.07.02 07:53:46 - 1593676426.579 - 08:53:46 - 1593680026.407 - 1.12671-1.12665 - 107.453-107.446 - 0.94567-0.94557 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.43-1766.19 * 891. 2020.07.02 07:53:46 - 1593676426.579 - 08:53:46 - 1593680026.407 - 1.12671-1.12665 - 107.453-107.446 - 0.94567-0.94557 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.43-1766.19 * 892. 2020.07.02 07:53:46 - 1593676426.579 - 08:53:46 - 1593680026.407 - 1.12671-1.12665 - 107.453-107.446 - 0.94567-0.94557 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.43-1766.19 * 893. 2020.07.02 07:53:46 - 1593676426.579 - 08:53:46 - 1593680026.407 - 1.12671-1.12665 - 107.453-107.446 - 0.94567-0.94557 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.43-1766.19 * 894. 2020.07.02 07:53:47 - 1593676427.516 - 08:53:47 - 1593680027.344 - 1.12671-1.12665 - 107.453-107.446 - 0.94567-0.94556 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.42-1766.19 * 895. 2020.07.02 07:53:47 - 1593676427.797 - 08:53:47 - 1593680027.625 - 1.12672-1.12666 - 107.453-107.446 - 0.94567-0.94556 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.42-1766.19 896. 2020.07.02 07:53:49 - 1593676429.735 - 08:53:49 - 1593680029.735 - 1.12671-1.12665 - 107.453-107.446 - 0.94567-0.94556 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.43-1766.18 897. 2020.07.02 07:53:49 - 1593676429.219 - 08:53:49 - 1593680029.219 - 1.12670-1.12665 - 107.453-107.446 - 0.94566-0.94555 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.43-1766.18 898. 2020.07.02 07:53:50 - 1593676430.406 - 08:53:50 - 1593680030.906 - 1.12670-1.12665 - 107.453-107.446 - 0.94565-0.94554 - 1.24878-1.24866 - 1.06586-1.06568 - 1766.43-1766.18 899. 2020.07.02 07:53:56 - 1593676436.406 - 08:53:56 - 1593680036.953 - 1.12671-1.12666 - 107.453-107.446 - 0.94565-0.94554 - 1.24877-1.24865 - 1.06586-1.06569 - 1766.46-1766.21 900. 2020.07.02 07:53:56 - 1593676436.750 - 08:53:56 - 1593680036.297 - 1.12671-1.12666 - 107.453-107.446 - 0.94565-0.94554 - 1.24877-1.24865 - 1.06586-1.06569 - 1766.52-1766.24 901. 2020.07.02 07:53:58 - 1593676438.375 - 08:53:58 - 1593680038.266 - 1.12672-1.12667 - 107.453-107.446 - 0.94564-0.94554 - 1.24877-1.24865 - 1.06585-1.06568 - 1766.52-1766.24 902. 2020.07.02 07:53:58 - 1593676438.844 - 08:53:58 - 1593680038.735 - 1.12672-1.12667 - 107.453-107.446 - 0.94564-0.94554 - 1.24877-1.24865 - 1.06585-1.06568 - 1766.52-1766.24 903. 2020.07.02 07:53:59 - 1593676439.109 - 08:53:58 - 1593680038.0 - 1.12672-1.12667 - 107.453-107.446 - 0.94564-0.94554 - 1.24877-1.24865 - 1.06585-1.06568 - 1766.52-1766.24 904. 2020.07.02 07:54:00 - 1593676440.969 - 08:54:00 - 1593680040.891 - 1.12672-1.12666 - 107.453-107.446 - 0.94565-0.94554 - 1.24877-1.24865 - 1.06586-1.06568 - 1766.45-1766.22 905. 2020.07.02 07:54:00 - 1593676440.188 - 08:54:00 - 1593680040.110 - 1.12672-1.12666 - 107.453-107.446 - 0.94565-0.94554 - 1.24877-1.24865 - 1.06586-1.06568 - 1766.45-1766.22 906. 2020.07.02 07:54:07 - 1593676447.125 - 08:54:07 - 1593680047.921 - 1.12673-1.12667 - 107.454-107.446 - 0.94565-0.94554 - 1.24877-1.24866 - 1.06587-1.06569 - 1766.47-1766.23 907. 2020.07.02 07:54:07 - 1593676447.407 - 08:54:07 - 1593680047.0 - 1.12672-1.12667 - 107.454-107.446 - 0.94565-0.94554 - 1.24877-1.24866 - 1.06587-1.06569 - 1766.47-1766.23 908. 2020.07.02 07:54:11 - 1593676451.391 - 08:54:11 - 1593680051.391 - 1.12673-1.12667 - 107.453-107.446 - 0.94564-0.94554 - 1.24877-1.24865 - 1.06597-1.06579 - 1766.45-1766.21 909. 2020.07.02 07:54:14 - 1593676454.656 - 08:54:14 - 1593680054.390 - 1.12674-1.12668 - 107.453-107.446 - 0.94564-0.94554 - 1.24877-1.24865 - 1.06595-1.06576 - 1766.45-1766.21 910. 2020.07.02 07:54:14 - 1593676454.938 - 08:54:14 - 1593680054.672 - 1.12674-1.12668 - 107.453-107.446 - 0.94564-0.94554 - 1.24877-1.24865 - 1.06603-1.06582 - 1766.45-1766.21 911. 2020.07.02 07:54:17 - 1593676457.829 - 08:54:17 - 1593680057.454 - 1.12673-1.12668 - 107.454-107.445 - 0.94565-0.94554 - 1.24877-1.24865 - 1.06598-1.06579 - 1766.41-1766.15 912. 2020.07.02 07:54:20 - 1593676460.672 - 08:54:20 - 1593680060.547 - 1.12671-1.12666 - 107.454-107.447 - 0.94566-0.94555 - 1.24877-1.24866 - 1.06596-1.06578 - 1766.36-1766.13 913. 2020.07.02 07:54:30 - 1593676470.781 - 08:54:30 - 1593680070.469 - 1.12671-1.12665 - 107.457-107.450 - 0.94566-0.94556 - 1.24877-1.24866 - 1.06597-1.06579 - 1766.43-1766.16 914. 2020.07.02 07:54:33 - 1593676473.657 - 08:54:33 - 1593680073.657 - 1.12671-1.12666 - 107.457-107.450 - 0.94566-0.94556 - 1.24877-1.24866 - 1.06594-1.06574 - 1766.43-1766.17 915. 2020.07.02 07:54:34 - 1593676474.0 - 08:54:33 - 1593680073.985 - 1.12671-1.12665 - 107.457-107.450 - 0.94566-0.94556 - 1.24877-1.24866 - 1.06594-1.06576 - 1766.43-1766.17 916. 2020.07.02 07:54:37 - 1593676477.953 - 08:54:37 - 1593680077.953 - 1.12671-1.12666 - 107.457-107.450 - 0.94566-0.94556 - 1.24877-1.24866 - 1.06593-1.06575 - 1766.46-1766.23 917. 2020.07.02 07:54:38 - 1593676478.0 - 08:54:38 - 1593680078.0 - 1.12672-1.12666 - 107.457-107.450 - 0.94566-0.94556 - 1.24877-1.24866 - 1.06593-1.06575 - 1766.46-1766.23 918. 2020.07.02 07:54:39 - 1593676479.453 - 08:54:39 - 1593680079.297 - 1.12672-1.12667 - 107.457-107.450 - 0.94566-0.94556 - 1.24879-1.24869 - 1.06594-1.06576 - 1766.46-1766.23 919. 2020.07.02 07:54:50 - 1593676490.719 - 08:54:50 - 1593680090.719 - 1.12671-1.12665 - 107.457-107.450 - 0.94568-0.94556 - 1.24879-1.24868 - 1.06594-1.06573 - 1766.54-1766.25 920. 2020.07.02 07:54:51 - 1593676491.984 - 08:54:50 - 1593680090.984 - 1.12671-1.12665 - 107.457-107.450 - 0.94568-0.94556 - 1.24879-1.24868 - 1.06594-1.06573 - 1766.57-1766.25 921. 2020.07.02 07:54:51 - 1593676491.0 - 08:54:51 - 1593680091.0 - 1.12671-1.12666 - 107.457-107.450 - 0.94568-0.94556 - 1.24879-1.24868 - 1.06594-1.06573 - 1766.57-1766.25 922. 2020.07.02 07:54:55 - 1593676495.438 - 08:54:55 - 1593680095.360 - 1.12671-1.12665 - 107.458-107.450 - 0.94566-0.94556 - 1.24880-1.24869 - 1.06594-1.06576 - 1766.59-1766.32 923. 2020.07.02 07:54:58 - 1593676498.610 - 08:54:58 - 1593680098.188 - 1.12671-1.12666 - 107.457-107.449 - 0.94567-0.94556 - 1.24880-1.24869 - 1.06596-1.06578 - 1766.74-1766.40 924. 2020.07.02 07:55:02 - 1593676502.578 - 08:55:02 - 1593680102.532 - 1.12671-1.12666 - 107.457-107.449 - 0.94567-0.94556 - 1.24880-1.24869 - 1.06595-1.06578 - 1766.75-1766.44 925. 2020.07.02 07:55:03 - 1593676503.46 - 08:55:02 - 1593680102.0 - 1.12671-1.12666 - 107.457-107.449 - 0.94567-0.94556 - 1.24880-1.24869 - 1.06598-1.06577 - 1766.75-1766.44 926. 2020.07.02 07:55:06 - 1593676506.531 - 08:55:06 - 1593680106.203 - 1.12671-1.12665 - 107.458-107.450 - 0.94568-0.94557 - 1.24879-1.24869 - 1.06598-1.06576 - 1766.79-1766.49 927. 2020.07.02 07:55:08 - 1593676508.891 - 08:55:08 - 1593680108.703 - 1.12671-1.12666 - 107.458-107.450 - 0.94568-0.94557 - 1.24879-1.24869 - 1.06598-1.06579 - 1766.68-1766.41 928. 2020.07.02 07:55:09 - 1593676509.500 - 08:55:09 - 1593680109.500 - 1.12670-1.12665 - 107.457-107.450 - 0.94569-0.94557 - 1.24879-1.24869 - 1.06591-1.06572 - 1766.70-1766.48 929. 2020.07.02 07:55:09 - 1593676509.704 - 08:55:09 - 1593680109.704 - 1.12671-1.12666 - 107.457-107.450 - 0.94569-0.94557 - 1.24879-1.24869 - 1.06596-1.06576 - 1766.79-1766.48 930. 2020.07.02 07:55:10 - 1593676510.0 - 08:55:10 - 1593680110.0 - 1.12672-1.12666 - 107.457-107.450 - 0.94569-0.94557 - 1.24879-1.24869 - 1.06596-1.06579 - 1766.68-1766.41 931. 2020.07.02 07:55:11 - 1593676511.797 - 08:55:11 - 1593680111.750 - 1.12671-1.12666 - 107.457-107.450 - 0.94568-0.94557 - 1.24879-1.24869 - 1.06596-1.06578 - 1766.68-1766.41 932. 2020.07.02 07:55:15 - 1593676515.110 - 08:55:15 - 1593680115.94 - 1.12670-1.12666 - 107.457-107.449 - 0.94568-0.94557 - 1.24879-1.24869 - 1.06595-1.06577 - 1766.70-1766.44 933. 2020.07.02 07:55:17 - 1593676517.469 - 08:55:17 - 1593680117.422 - 1.12671-1.12666 - 107.457-107.449 - 0.94567-0.94557 - 1.24876-1.24868 - 1.06595-1.06574 - 1766.62-1766.39 934. 2020.07.02 07:55:19 - 1593676519.578 - 08:55:19 - 1593680119.578 - 1.12668-1.12663 - 107.456-107.448 - 0.94568-0.94557 - 1.24876-1.24868 - 1.06595-1.06574 - 1766.66-1766.41 935. 2020.07.02 07:55:20 - 1593676520.63 - 08:55:19 - 1593680119.63 - 1.12668-1.12663 - 107.456-107.448 - 0.94569-0.94557 - 1.24876-1.24868 - 1.06595-1.06574 - 1766.66-1766.41 936. 2020.07.02 07:55:20 - 1593676520.0 - 08:55:20 - 1593680120.0 - 1.12671-1.12666 - 107.455-107.447 - 0.94567-0.94557 - 1.24876-1.24865 - 1.06595-1.06574 - 1766.65-1766.41 937. 2020.07.02 07:55:34 - 1593676534.531 - 08:55:34 - 1593680134.453 - 1.12671-1.12665 - 107.455-107.446 - 0.94568-0.94557 - 1.24876-1.24867 - 1.06593-1.06572 - 1766.56-1766.32 938. 2020.07.02 07:55:34 - 1593676534.969 - 08:55:34 - 1593680134.891 - 1.12671-1.12666 - 107.455-107.446 - 0.94568-0.94557 - 1.24876-1.24867 - 1.06593-1.06572 - 1766.56-1766.32 939. 2020.07.02 07:55:36 - 1593676536.235 - 08:55:36 - 1593680136.141 - 1.12671-1.12665 - 107.455-107.446 - 0.94567-0.94557 - 1.24876-1.24867 - 1.06588-1.06570 - 1766.56-1766.32 940. 2020.07.02 07:55:36 - 1593676536.703 - 08:55:36 - 1593680136.609 - 1.12671-1.12666 - 107.455-107.447 - 0.94567-0.94556 - 1.24876-1.24867 - 1.06588-1.06568 - 1766.36-1766.14 941. 2020.07.02 07:55:40 - 1593676540.750 - 08:55:40 - 1593680140.140 - 1.12672-1.12667 - 107.456-107.448 - 0.94567-0.94556 - 1.24876-1.24867 - 1.06591-1.06569 - 1766.36-1766.12 942. 2020.07.02 07:55:41 - 1593676541.0 - 08:55:41 - 1593680141.0 - 1.12672-1.12667 - 107.456-107.447 - 0.94567-0.94556 - 1.24876-1.24867 - 1.06591-1.06569 - 1766.36-1766.12 943. 2020.07.02 07:55:42 - 1593676542.47 - 08:55:41 - 1593680141.47 - 1.12671-1.12666 - 107.457-107.448 - 0.94567-0.94557 - 1.24875-1.24865 - 1.06591-1.06569 - 1766.36-1766.12 944. 2020.07.02 07:55:42 - 1593676542.328 - 08:55:42 - 1593680142.328 - 1.12671-1.12666 - 107.457-107.448 - 0.94567-0.94557 - 1.24875-1.24865 - 1.06591-1.06569 - 1766.36-1766.12 945. 2020.07.02 07:55:47 - 1593676547.953 - 08:55:47 - 1593680147.547 - 1.12671-1.12667 - 107.457-107.448 - 0.94567-0.94557 - 1.24876-1.24867 - 1.06593-1.06571 - 1766.35-1766.12 946. 2020.07.02 07:55:52 - 1593676552.375 - 08:55:52 - 1593680152.47 - 1.12671-1.12666 - 107.457-107.448 - 0.94567-0.94557 - 1.24876-1.24867 - 1.06597-1.06573 - 1766.41-1766.14 947. 2020.07.02 07:55:53 - 1593676553.313 - 08:55:53 - 1593680153.985 - 1.12671-1.12667 - 107.457-107.448 - 0.94566-0.94557 - 1.24876-1.24867 - 1.06595-1.06577 - 1766.35-1766.11 948. 2020.07.02 07:55:53 - 1593676553.406 - 08:55:53 - 1593680153.406 - 1.12671-1.12666 - 107.457-107.448 - 0.94566-0.94557 - 1.24876-1.24867 - 1.06595-1.06576 - 1766.36-1766.12 949. 2020.07.02 07:55:55 - 1593676555.265 - 08:55:55 - 1593680155.140 - 1.12671-1.12667 - 107.457-107.448 - 0.94566-0.94557 - 1.24876-1.24867 - 1.06595-1.06576 - 1766.38-1766.14 950. 2020.07.02 07:55:58 - 1593676558.281 - 08:55:58 - 1593680158.93 - 1.12671-1.12666 - 107.457-107.448 - 0.94566-0.94557 - 1.24876-1.24867 - 1.06594-1.06576 - 1766.40-1766.16 951. 2020.07.02 07:56:06 - 1593676566.547 - 08:56:06 - 1593680166.469 - 1.12672-1.12667 - 107.457-107.449 - 0.94567-0.94556 - 1.24876-1.24867 - 1.06594-1.06575 - 1766.43-1766.18 952. 2020.07.02 07:56:15 - 1593676575.203 - 08:56:15 - 1593680175.78 - 1.12671-1.12666 - 107.456-107.450 - 0.94567-0.94556 - 1.24878-1.24868 - 1.06595-1.06577 - 1766.48-1766.24 953. 2020.07.02 07:56:18 - 1593676578.390 - 08:56:18 - 1593680178.171 - 1.12671-1.12665 - 107.457-107.450 - 0.94567-0.94556 - 1.24876-1.24868 - 1.06598-1.06578 - 1766.48-1766.24 954. 2020.07.02 07:56:18 - 1593676578.609 - 08:56:18 - 1593680178.390 - 1.12671-1.12666 - 107.457-107.450 - 0.94567-0.94556 - 1.24876-1.24868 - 1.06598-1.06577 - 1766.48-1766.24 955. 2020.07.02 07:56:30 - 1593676590.313 - 08:56:30 - 1593680190.235 - 1.12670-1.12665 - 107.455-107.447 - 0.94567-0.94556 - 1.24877-1.24867 - 1.06586-1.06569 - 1766.55-1766.30 956. 2020.07.02 07:56:42 - 1593676602.93 - 08:56:42 - 1593680202.62 - 1.12668-1.12664 - 107.455-107.447 - 0.94569-0.94558 - 1.24876-1.24868 - 1.06587-1.06569 - 1766.39-1766.13 957. 2020.07.02 07:56:42 - 1593676602.531 - 08:56:42 - 1593680202.500 - 1.12667-1.12661 - 107.455-107.447 - 0.94571-0.94559 - 1.24876-1.24866 - 1.06585-1.06569 - 1766.39-1766.13 958. 2020.07.02 07:56:42 - 1593676602.687 - 08:56:42 - 1593680202.656 - 1.12667-1.12661 - 107.455-107.447 - 0.94571-0.94558 - 1.24876-1.24866 - 1.06585-1.06569 - 1766.37-1766.12 959. 2020.07.02 07:56:43 - 1593676603.860 - 08:56:43 - 1593680203.860 - 1.12666-1.12661 - 107.455-107.447 - 0.94577-0.94566 - 1.24876-1.24866 - 1.06587-1.06569 - 1766.23-1765.98 960. 2020.07.02 07:56:44 - 1593676604.204 - 08:56:44 - 1593680204.204 - 1.12667-1.12661 - 107.455-107.447 - 0.94577-0.94566 - 1.24876-1.24866 - 1.06590-1.06569 - 1766.23-1765.98 961. 2020.07.02 07:56:45 - 1593676605.625 - 08:56:45 - 1593680205.625 - 1.12667-1.12663 - 107.455-107.447 - 0.94575-0.94564 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.28-1766.03 962. 2020.07.02 07:56:45 - 1593676605.843 - 08:56:45 - 1593680205.843 - 1.12667-1.12662 - 107.455-107.447 - 0.94575-0.94564 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.28-1766.03 963. 2020.07.02 07:56:46 - 1593676606.203 - 08:56:46 - 1593680206.250 - 1.12668-1.12663 - 107.455-107.447 - 0.94575-0.94564 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.33-1766.08 964. 2020.07.02 07:56:46 - 1593676606.641 - 08:56:46 - 1593680206.0 - 1.12668-1.12663 - 107.455-107.447 - 0.94575-0.94564 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.33-1766.08 965. 2020.07.02 07:56:47 - 1593676607.188 - 08:56:47 - 1593680207.188 - 1.12669-1.12664 - 107.455-107.447 - 0.94574-0.94565 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.31-1766.07 966. 2020.07.02 07:56:47 - 1593676607.407 - 08:56:47 - 1593680207.407 - 1.12670-1.12665 - 107.455-107.447 - 0.94574-0.94565 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.31-1766.07 967. 2020.07.02 07:56:48 - 1593676608.281 - 08:56:48 - 1593680208.281 - 1.12670-1.12664 - 107.455-107.447 - 0.94574-0.94565 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.29-1765.93 968. 2020.07.02 07:56:50 - 1593676610.781 - 08:56:50 - 1593680210.687 - 1.12670-1.12665 - 107.452-107.445 - 0.94574-0.94564 - 1.24877-1.24866 - 1.06591-1.06571 - 1766.18-1765.92 969. 2020.07.02 07:56:53 - 1593676613.125 - 08:56:53 - 1593680213.31 - 1.12671-1.12666 - 107.452-107.446 - 0.94573-0.94564 - 1.24877-1.24866 - 1.06591-1.06571 - 1766.17-1765.89 970. 2020.07.02 07:56:53 - 1593676613.719 - 08:56:53 - 1593680213.625 - 1.12671-1.12667 - 107.454-107.447 - 0.94573-0.94564 - 1.24877-1.24866 - 1.06591-1.06571 - 1766.17-1765.89 971. 2020.07.02 07:56:54 - 1593676614.0 - 08:56:53 - 1593680213.906 - 1.12672-1.12667 - 107.457-107.448 - 0.94573-0.94564 - 1.24877-1.24866 - 1.06591-1.06571 - 1766.16-1765.87 972. 2020.07.02 07:56:54 - 1593676614.0 - 08:56:54 - 1593680214.0 - 1.12672-1.12666 - 107.457-107.448 - 0.94573-0.94564 - 1.24877-1.24866 - 1.06591-1.06571 - 1766.16-1765.87 973. 2020.07.02 07:56:56 - 1593676616.562 - 08:56:56 - 1593680216.547 - 1.12672-1.12668 - 107.457-107.449 - 0.94577-0.94565 - 1.24878-1.24867 - 1.06591-1.06571 - 1766.16-1765.87 974. 2020.07.02 07:56:57 - 1593676617.547 - 08:56:57 - 1593680217.406 - 1.12673-1.12668 - 107.457-107.449 - 0.94575-0.94566 - 1.24878-1.24867 - 1.06591-1.06572 - 1766.16-1765.87 975. 2020.07.02 07:56:57 - 1593676617.891 - 08:56:57 - 1593680217.750 - 1.12672-1.12667 - 107.457-107.449 - 0.94575-0.94565 - 1.24878-1.24867 - 1.06591-1.06572 - 1766.16-1765.87 976. 2020.07.02 07:57:00 - 1593676620.390 - 08:57:00 - 1593680220.171 - 1.12671-1.12667 - 107.456-107.448 - 0.94575-0.94565 - 1.24878-1.24867 - 1.06591-1.06572 - 1766.22-1765.89 977. 2020.07.02 07:57:01 - 1593676621.562 - 08:57:01 - 1593680221.343 - 1.12672-1.12667 - 107.456-107.448 - 0.94575-0.94565 - 1.24879-1.24868 - 1.06591-1.06573 - 1766.24-1765.88 978. 2020.07.02 07:57:03 - 1593676623.766 - 08:57:03 - 1593680223.766 - 1.12672-1.12668 - 107.454-107.446 - 0.94575-0.94566 - 1.24879-1.24868 - 1.06591-1.06572 - 1766.18-1765.94 979. 2020.07.02 07:57:04 - 1593676624.0 - 08:57:04 - 1593680224.0 - 1.12673-1.12667 - 107.454-107.446 - 0.94575-0.94566 - 1.24879-1.24868 - 1.06591-1.06572 - 1766.18-1765.94 980. 2020.07.02 07:57:04 - 1593676624.281 - 08:57:04 - 1593680224.281 - 1.12674-1.12668 - 107.454-107.446 - 0.94575-0.94565 - 1.24880-1.24869 - 1.06591-1.06572 - 1766.18-1765.94 981. 2020.07.02 07:57:04 - 1593676624.546 - 08:57:04 - 1593680224.546 - 1.12673-1.12668 - 107.453-107.445 - 0.94575-0.94565 - 1.24879-1.24868 - 1.06591-1.06571 - 1766.18-1765.94 982. 2020.07.02 07:57:04 - 1593676624.687 - 08:57:04 - 1593680224.687 - 1.12673-1.12668 - 107.453-107.445 - 0.94575-0.94565 - 1.24879-1.24868 - 1.06591-1.06571 - 1766.18-1765.94 983. 2020.07.02 07:57:09 - 1593676629.485 - 08:57:09 - 1593680229.157 - 1.12672-1.12667 - 107.453-107.445 - 0.94575-0.94565 - 1.24877-1.24866 - 1.06593-1.06570 - 1766.26-1766.02 984. 2020.07.02 07:57:09 - 1593676629.828 - 08:57:09 - 1593680229.500 - 1.12672-1.12667 - 107.453-107.445 - 0.94575-0.94565 - 1.24878-1.24867 - 1.06590-1.06570 - 1766.26-1766.02 985. 2020.07.02 07:57:13 - 1593676633.15 - 08:57:13 - 1593680233.15 - 1.12671-1.12666 - 107.452-107.444 - 0.94575-0.94565 - 1.24878-1.24867 - 1.06590-1.06567 - 1766.25-1766.00 986. 2020.07.02 07:57:14 - 1593676634.640 - 08:57:13 - 1593680233.640 - 1.12671-1.12667 - 107.452-107.444 - 0.94574-0.94566 - 1.24878-1.24867 - 1.06590-1.06567 - 1766.29-1766.05 987. 2020.07.02 07:57:18 - 1593676638.422 - 08:57:18 - 1593680238.563 - 1.12671-1.12666 - 107.452-107.444 - 0.94576-0.94566 - 1.24878-1.24867 - 1.06588-1.06568 - 1766.25-1766.01 988. 2020.07.02 07:57:20 - 1593676640.16 - 08:57:20 - 1593680240.860 - 1.12670-1.12664 - 107.452-107.444 - 0.94576-0.94566 - 1.24878-1.24867 - 1.06582-1.06561 - 1766.25-1766.01 989. 2020.07.02 07:57:20 - 1593676640.0 - 08:57:20 - 1593680240.0 - 1.12669-1.12664 - 107.452-107.444 - 0.94576-0.94566 - 1.24878-1.24867 - 1.06579-1.06561 - 1766.25-1766.01 990. 2020.07.02 07:57:21 - 1593676641.875 - 08:57:21 - 1593680241.875 - 1.12669-1.12663 - 107.452-107.444 - 0.94576-0.94566 - 1.24878-1.24867 - 1.06579-1.06559 - 1766.27-1766.03 991. 2020.07.02 07:57:24 - 1593676644.562 - 08:57:24 - 1593680244.375 - 1.12669-1.12664 - 107.452-107.445 - 0.94576-0.94566 - 1.24878-1.24867 - 1.06586-1.06563 - 1766.27-1766.03 992. 2020.07.02 07:57:29 - 1593676649.969 - 08:57:28 - 1593680248.765 - 1.12668-1.12664 - 107.452-107.445 - 0.94580-0.94570 - 1.24875-1.24866 - 1.06581-1.06561 - 1766.24-1766.00 993. 2020.07.02 07:57:29 - 1593676649.219 - 08:57:29 - 1593680249.15 - 1.12669-1.12664 - 107.452-107.445 - 0.94580-0.94570 - 1.24875-1.24866 - 1.06581-1.06561 - 1766.24-1766.00 994. 2020.07.02 07:57:29 - 1593676649.454 - 08:57:29 - 1593680249.250 - 1.12670-1.12665 - 107.452-107.445 - 0.94580-0.94569 - 1.24870-1.24860 - 1.06581-1.06561 - 1766.34-1766.10 995. 2020.07.02 07:57:29 - 1593676649.766 - 08:57:29 - 1593680249.562 - 1.12670-1.12665 - 107.452-107.445 - 0.94579-0.94570 - 1.24872-1.24861 - 1.06581-1.06561 - 1766.34-1766.10 996. 2020.07.02 07:57:30 - 1593676650.985 - 08:57:29 - 1593680249.781 - 1.12670-1.12665 - 107.452-107.445 - 0.94577-0.94570 - 1.24872-1.24863 - 1.06581-1.06561 - 1766.34-1766.10 997. 2020.07.02 07:57:32 - 1593676652.391 - 08:57:32 - 1593680252.391 - 1.12655-1.12649 - 107.453-107.445 - 0.94586-0.94576 - 1.24858-1.24846 - 1.06575-1.06553 - 1766.29-1766.05 998. 2020.07.02 07:57:33 - 1593676653.953 - 08:57:33 - 1593680253.953 - 1.12653-1.12649 - 107.453-107.445 - 0.94586-0.94576 - 1.24858-1.24848 - 1.06577-1.06555 - 1766.32-1766.08 999. 2020.07.02 07:57:33 - 1593676653.0 - 08:57:33 - 1593680253.0 - 1.12653-1.12649 - 107.453-107.445 - 0.94586-0.94576 - 1.24858-1.24848 - 1.06577-1.06555 - 1766.32-1766.08 * 1000. 2020.07.02 07:57:33 - 1593676653.0 - 08:57:33 - 1593680253.0 - 1.12653-1.12649 - 107.453-107.445 - 0.94586-0.94576 - 1.24858-1.24848 - 1.06577-1.06555 - 1766.32-1766.08 * -> 2020.07.02 07:57:34 - 1593676654.125 - 08:57:35 - 1593680255.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 07:56:15 - 1593676575.203 - 08:56:15 - 1593680175.78 - 1.12671-1.12666 - 107.456-107.450 - 0.94567-0.94556 - 1.24878-1.24868 - 1.06595-1.06577 - 1766.48-1766.24 952. 2020.07.02 07:56:18 - 1593676578.390 - 08:56:18 - 1593680178.171 - 1.12671-1.12665 - 107.457-107.450 - 0.94567-0.94556 - 1.24876-1.24868 - 1.06598-1.06578 - 1766.48-1766.24 953. 2020.07.02 07:56:18 - 1593676578.609 - 08:56:18 - 1593680178.390 - 1.12671-1.12666 - 107.457-107.450 - 0.94567-0.94556 - 1.24876-1.24868 - 1.06598-1.06577 - 1766.48-1766.24 954. 2020.07.02 07:56:30 - 1593676590.313 - 08:56:30 - 1593680190.235 - 1.12670-1.12665 - 107.455-107.447 - 0.94567-0.94556 - 1.24877-1.24867 - 1.06586-1.06569 - 1766.55-1766.30 955. 2020.07.02 07:56:42 - 1593676602.93 - 08:56:42 - 1593680202.62 - 1.12668-1.12664 - 107.455-107.447 - 0.94569-0.94558 - 1.24876-1.24868 - 1.06587-1.06569 - 1766.39-1766.13 956. 2020.07.02 07:56:42 - 1593676602.531 - 08:56:42 - 1593680202.500 - 1.12667-1.12661 - 107.455-107.447 - 0.94571-0.94559 - 1.24876-1.24866 - 1.06585-1.06569 - 1766.39-1766.13 957. 2020.07.02 07:56:42 - 1593676602.687 - 08:56:42 - 1593680202.656 - 1.12667-1.12661 - 107.455-107.447 - 0.94571-0.94558 - 1.24876-1.24866 - 1.06585-1.06569 - 1766.37-1766.12 958. 2020.07.02 07:56:43 - 1593676603.860 - 08:56:43 - 1593680203.860 - 1.12666-1.12661 - 107.455-107.447 - 0.94577-0.94566 - 1.24876-1.24866 - 1.06587-1.06569 - 1766.23-1765.98 959. 2020.07.02 07:56:44 - 1593676604.204 - 08:56:44 - 1593680204.204 - 1.12667-1.12661 - 107.455-107.447 - 0.94577-0.94566 - 1.24876-1.24866 - 1.06590-1.06569 - 1766.23-1765.98 960. 2020.07.02 07:56:45 - 1593676605.625 - 08:56:45 - 1593680205.625 - 1.12667-1.12663 - 107.455-107.447 - 0.94575-0.94564 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.28-1766.03 961. 2020.07.02 07:56:45 - 1593676605.843 - 08:56:45 - 1593680205.843 - 1.12667-1.12662 - 107.455-107.447 - 0.94575-0.94564 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.28-1766.03 962. 2020.07.02 07:56:46 - 1593676606.203 - 08:56:46 - 1593680206.250 - 1.12668-1.12663 - 107.455-107.447 - 0.94575-0.94564 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.33-1766.08 963. 2020.07.02 07:56:46 - 1593676606.641 - 08:56:46 - 1593680206.0 - 1.12668-1.12663 - 107.455-107.447 - 0.94575-0.94564 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.33-1766.08 964. 2020.07.02 07:56:47 - 1593676607.188 - 08:56:47 - 1593680207.188 - 1.12669-1.12664 - 107.455-107.447 - 0.94574-0.94565 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.31-1766.07 965. 2020.07.02 07:56:47 - 1593676607.407 - 08:56:47 - 1593680207.407 - 1.12670-1.12665 - 107.455-107.447 - 0.94574-0.94565 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.31-1766.07 966. 2020.07.02 07:56:48 - 1593676608.281 - 08:56:48 - 1593680208.281 - 1.12670-1.12664 - 107.455-107.447 - 0.94574-0.94565 - 1.24877-1.24866 - 1.06593-1.06571 - 1766.29-1765.93 967. 2020.07.02 07:56:50 - 1593676610.781 - 08:56:50 - 1593680210.687 - 1.12670-1.12665 - 107.452-107.445 - 0.94574-0.94564 - 1.24877-1.24866 - 1.06591-1.06571 - 1766.18-1765.92 968. 2020.07.02 07:56:53 - 1593676613.125 - 08:56:53 - 1593680213.31 - 1.12671-1.12666 - 107.452-107.446 - 0.94573-0.94564 - 1.24877-1.24866 - 1.06591-1.06571 - 1766.17-1765.89 969. 2020.07.02 07:56:53 - 1593676613.719 - 08:56:53 - 1593680213.625 - 1.12671-1.12667 - 107.454-107.447 - 0.94573-0.94564 - 1.24877-1.24866 - 1.06591-1.06571 - 1766.17-1765.89 970. 2020.07.02 07:56:54 - 1593676614.0 - 08:56:53 - 1593680213.906 - 1.12672-1.12667 - 107.457-107.448 - 0.94573-0.94564 - 1.24877-1.24866 - 1.06591-1.06571 - 1766.16-1765.87 971. 2020.07.02 07:56:54 - 1593676614.0 - 08:56:54 - 1593680214.0 - 1.12672-1.12666 - 107.457-107.448 - 0.94573-0.94564 - 1.24877-1.24866 - 1.06591-1.06571 - 1766.16-1765.87 972. 2020.07.02 07:56:56 - 1593676616.562 - 08:56:56 - 1593680216.547 - 1.12672-1.12668 - 107.457-107.449 - 0.94577-0.94565 - 1.24878-1.24867 - 1.06591-1.06571 - 1766.16-1765.87 973. 2020.07.02 07:56:57 - 1593676617.547 - 08:56:57 - 1593680217.406 - 1.12673-1.12668 - 107.457-107.449 - 0.94575-0.94566 - 1.24878-1.24867 - 1.06591-1.06572 - 1766.16-1765.87 974. 2020.07.02 07:56:57 - 1593676617.891 - 08:56:57 - 1593680217.750 - 1.12672-1.12667 - 107.457-107.449 - 0.94575-0.94565 - 1.24878-1.24867 - 1.06591-1.06572 - 1766.16-1765.87 975. 2020.07.02 07:57:00 - 1593676620.390 - 08:57:00 - 1593680220.171 - 1.12671-1.12667 - 107.456-107.448 - 0.94575-0.94565 - 1.24878-1.24867 - 1.06591-1.06572 - 1766.22-1765.89 976. 2020.07.02 07:57:01 - 1593676621.562 - 08:57:01 - 1593680221.343 - 1.12672-1.12667 - 107.456-107.448 - 0.94575-0.94565 - 1.24879-1.24868 - 1.06591-1.06573 - 1766.24-1765.88 977. 2020.07.02 07:57:03 - 1593676623.766 - 08:57:03 - 1593680223.766 - 1.12672-1.12668 - 107.454-107.446 - 0.94575-0.94566 - 1.24879-1.24868 - 1.06591-1.06572 - 1766.18-1765.94 978. 2020.07.02 07:57:04 - 1593676624.0 - 08:57:04 - 1593680224.0 - 1.12673-1.12667 - 107.454-107.446 - 0.94575-0.94566 - 1.24879-1.24868 - 1.06591-1.06572 - 1766.18-1765.94 979. 2020.07.02 07:57:04 - 1593676624.281 - 08:57:04 - 1593680224.281 - 1.12674-1.12668 - 107.454-107.446 - 0.94575-0.94565 - 1.24880-1.24869 - 1.06591-1.06572 - 1766.18-1765.94 980. 2020.07.02 07:57:04 - 1593676624.546 - 08:57:04 - 1593680224.546 - 1.12673-1.12668 - 107.453-107.445 - 0.94575-0.94565 - 1.24879-1.24868 - 1.06591-1.06571 - 1766.18-1765.94 981. 2020.07.02 07:57:04 - 1593676624.687 - 08:57:04 - 1593680224.687 - 1.12673-1.12668 - 107.453-107.445 - 0.94575-0.94565 - 1.24879-1.24868 - 1.06591-1.06571 - 1766.18-1765.94 982. 2020.07.02 07:57:09 - 1593676629.485 - 08:57:09 - 1593680229.157 - 1.12672-1.12667 - 107.453-107.445 - 0.94575-0.94565 - 1.24877-1.24866 - 1.06593-1.06570 - 1766.26-1766.02 983. 2020.07.02 07:57:09 - 1593676629.828 - 08:57:09 - 1593680229.500 - 1.12672-1.12667 - 107.453-107.445 - 0.94575-0.94565 - 1.24878-1.24867 - 1.06590-1.06570 - 1766.26-1766.02 984. 2020.07.02 07:57:13 - 1593676633.15 - 08:57:13 - 1593680233.15 - 1.12671-1.12666 - 107.452-107.444 - 0.94575-0.94565 - 1.24878-1.24867 - 1.06590-1.06567 - 1766.25-1766.00 985. 2020.07.02 07:57:14 - 1593676634.640 - 08:57:13 - 1593680233.640 - 1.12671-1.12667 - 107.452-107.444 - 0.94574-0.94566 - 1.24878-1.24867 - 1.06590-1.06567 - 1766.29-1766.05 986. 2020.07.02 07:57:18 - 1593676638.422 - 08:57:18 - 1593680238.563 - 1.12671-1.12666 - 107.452-107.444 - 0.94576-0.94566 - 1.24878-1.24867 - 1.06588-1.06568 - 1766.25-1766.01 987. 2020.07.02 07:57:20 - 1593676640.16 - 08:57:20 - 1593680240.860 - 1.12670-1.12664 - 107.452-107.444 - 0.94576-0.94566 - 1.24878-1.24867 - 1.06582-1.06561 - 1766.25-1766.01 988. 2020.07.02 07:57:20 - 1593676640.0 - 08:57:20 - 1593680240.0 - 1.12669-1.12664 - 107.452-107.444 - 0.94576-0.94566 - 1.24878-1.24867 - 1.06579-1.06561 - 1766.25-1766.01 989. 2020.07.02 07:57:21 - 1593676641.875 - 08:57:21 - 1593680241.875 - 1.12669-1.12663 - 107.452-107.444 - 0.94576-0.94566 - 1.24878-1.24867 - 1.06579-1.06559 - 1766.27-1766.03 990. 2020.07.02 07:57:24 - 1593676644.562 - 08:57:24 - 1593680244.375 - 1.12669-1.12664 - 107.452-107.445 - 0.94576-0.94566 - 1.24878-1.24867 - 1.06586-1.06563 - 1766.27-1766.03 991. 2020.07.02 07:57:29 - 1593676649.969 - 08:57:28 - 1593680248.765 - 1.12668-1.12664 - 107.452-107.445 - 0.94580-0.94570 - 1.24875-1.24866 - 1.06581-1.06561 - 1766.24-1766.00 992. 2020.07.02 07:57:29 - 1593676649.219 - 08:57:29 - 1593680249.15 - 1.12669-1.12664 - 107.452-107.445 - 0.94580-0.94570 - 1.24875-1.24866 - 1.06581-1.06561 - 1766.24-1766.00 993. 2020.07.02 07:57:29 - 1593676649.454 - 08:57:29 - 1593680249.250 - 1.12670-1.12665 - 107.452-107.445 - 0.94580-0.94569 - 1.24870-1.24860 - 1.06581-1.06561 - 1766.34-1766.10 994. 2020.07.02 07:57:29 - 1593676649.766 - 08:57:29 - 1593680249.562 - 1.12670-1.12665 - 107.452-107.445 - 0.94579-0.94570 - 1.24872-1.24861 - 1.06581-1.06561 - 1766.34-1766.10 995. 2020.07.02 07:57:30 - 1593676650.985 - 08:57:29 - 1593680249.781 - 1.12670-1.12665 - 107.452-107.445 - 0.94577-0.94570 - 1.24872-1.24863 - 1.06581-1.06561 - 1766.34-1766.10 996. 2020.07.02 07:57:32 - 1593676652.391 - 08:57:32 - 1593680252.391 - 1.12655-1.12649 - 107.453-107.445 - 0.94586-0.94576 - 1.24858-1.24846 - 1.06575-1.06553 - 1766.29-1766.05 997. 2020.07.02 07:57:33 - 1593676653.953 - 08:57:33 - 1593680253.953 - 1.12653-1.12649 - 107.453-107.445 - 0.94586-0.94576 - 1.24858-1.24848 - 1.06577-1.06555 - 1766.32-1766.08 998. 2020.07.02 07:57:33 - 1593676653.0 - 08:57:33 - 1593680253.0 - 1.12653-1.12649 - 107.453-107.445 - 0.94586-0.94576 - 1.24858-1.24848 - 1.06577-1.06555 - 1766.32-1766.08 * 999. 2020.07.02 07:57:33 - 1593676653.0 - 08:57:33 - 1593680253.0 - 1.12653-1.12649 - 107.453-107.445 - 0.94586-0.94576 - 1.24858-1.24848 - 1.06577-1.06555 - 1766.32-1766.08 * 1000. 2020.07.02 07:57:34 - 1593676654.125 - 08:57:34 - 1593680254.125 - 1.12653-1.12649 - 107.452-107.445 - 0.94583-0.94572 - 1.24858-1.24849 - 1.06575-1.06555 - 1766.28-1766.04 *