-> 2020.07.02 07:29:20 - 1593674960.406 - 08:29:20 - 1593678560.859 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.02 07:15:53 - 1593674153.344 - 08:15:45 - 1593677745.484 - 1.12646-1.12641 - 107.438-107.431 - 0.94586-0.94575 - 1.24904-1.24891 - 1.06574-1.06553 - 1766.37-1766.03 
702. 2020.07.02 07:15:53 - 1593674153.500 - 08:15:45 - 1593677745.640 - 1.12646-1.12641 - 107.438-107.431 - 0.94586-0.94575 - 1.24904-1.24891 - 1.06577-1.06555 - 1766.37-1766.03 
703. 2020.07.02 07:15:54 - 1593674154.16 - 08:15:46 - 1593677746.156 - 1.12642-1.12638 - 107.438-107.431 - 0.94587-0.94576 - 1.24903-1.24889 - 1.06576-1.06553 - 1766.37-1766.03 
704. 2020.07.02 07:15:54 - 1593674154.938 - 08:15:47 - 1593677747.78 - 1.12642-1.12637 - 107.438-107.431 - 0.94587-0.94576 - 1.24903-1.24889 - 1.06576-1.06554 - 1766.38-1766.02 
705. 2020.07.02 07:15:55 - 1593674155.0 - 08:15:47 - 1593677747.0 - 1.12641-1.12637 - 107.438-107.431 - 0.94587-0.94576 - 1.24900-1.24886 - 1.06580-1.06553 - 1766.38-1766.02 
706. 2020.07.02 07:16:07 - 1593674167.16 - 08:15:59 - 1593677759.156 - 1.12642-1.12637 - 107.438-107.431 - 0.94587-0.94576 - 1.24900-1.24884 - 1.06575-1.06553 - 1766.67-1766.34 
707. 2020.07.02 07:16:10 - 1593674170.640 - 08:16:02 - 1593677762.250 - 1.12641-1.12636 - 107.438-107.431 - 0.94587-0.94576 - 1.24888-1.24876 - 1.06575-1.06551 - 1766.59-1766.25 
708. 2020.07.02 07:16:12 - 1593674172.750 - 08:16:04 - 1593677764.828 - 1.12641-1.12635 - 107.438-107.431 - 0.94587-0.94577 - 1.24889-1.24876 - 1.06573-1.06551 - 1766.56-1766.19 
709. 2020.07.02 07:16:15 - 1593674175.0 - 08:16:07 - 1593677767.0 - 1.12637-1.12634 - 107.442-107.434 - 0.94589-0.94579 - 1.24889-1.24876 - 1.06574-1.06551 - 1766.56-1766.23 
710. 2020.07.02 07:16:19 - 1593674179.625 - 08:16:11 - 1593677771.703 - 1.12638-1.12634 - 107.442-107.434 - 0.94589-0.94578 - 1.24889-1.24877 - 1.06574-1.06551 - 1766.61-1766.27 
711. 2020.07.02 07:16:19 - 1593674179.859 - 08:16:12 - 1593677772.0 - 1.12639-1.12634 - 107.442-107.434 - 0.94589-0.94578 - 1.24889-1.24877 - 1.06575-1.06551 - 1766.61-1766.27 
712. 2020.07.02 07:16:23 - 1593674183.593 - 08:16:15 - 1593677775.156 - 1.12639-1.12633 - 107.441-107.433 - 0.94589-0.94578 - 1.24889-1.24877 - 1.06572-1.06551 - 1766.64-1766.31 
713. 2020.07.02 07:16:24 - 1593674184.203 - 08:16:16 - 1593677776.281 - 1.12639-1.12634 - 107.441-107.433 - 0.94589-0.94578 - 1.24889-1.24877 - 1.06572-1.06551 - 1766.64-1766.31 
714. 2020.07.02 07:16:30 - 1593674190.453 - 08:16:22 - 1593677782.31 - 1.12639-1.12633 - 107.441-107.433 - 0.94589-0.94578 - 1.24889-1.24877 - 1.06572-1.06551 - 1766.61-1766.27 
715. 2020.07.02 07:16:33 - 1593674193.469 - 08:16:25 - 1593677785.469 - 1.12636-1.12632 - 107.440-107.432 - 0.94590-0.94580 - 1.24880-1.24869 - 1.06564-1.06544 - 1766.62-1766.27 
716. 2020.07.02 07:16:34 - 1593674194.454 - 08:16:26 - 1593677786.204 - 1.12637-1.12632 - 107.440-107.432 - 0.94590-0.94580 - 1.24880-1.24869 - 1.06564-1.06553 - 1766.62-1766.27 
717. 2020.07.02 07:16:34 - 1593674194.766 - 08:16:26 - 1593677786.516 - 1.12636-1.12632 - 107.439-107.432 - 0.94590-0.94580 - 1.24880-1.24869 - 1.06564-1.06544 - 1766.62-1766.27 
718. 2020.07.02 07:16:35 - 1593674195.406 - 08:16:27 - 1593677787.531 - 1.12636-1.12631 - 107.440-107.432 - 0.94590-0.94580 - 1.24881-1.24869 - 1.06567-1.06547 - 1766.62-1766.27 
719. 2020.07.02 07:16:35 - 1593674195.625 - 08:16:27 - 1593677787.750 - 1.12636-1.12632 - 107.440-107.432 - 0.94590-0.94580 - 1.24881-1.24869 - 1.06567-1.06547 - 1766.62-1766.27 
720. 2020.07.02 07:16:35 - 1593674195.937 - 08:16:28 - 1593677788.94 - 1.12636-1.12631 - 107.439-107.432 - 0.94590-0.94580 - 1.24881-1.24869 - 1.06567-1.06547 - 1766.62-1766.27 
721. 2020.07.02 07:16:40 - 1593674200.813 - 08:16:32 - 1593677792.813 - 1.12637-1.12632 - 107.439-107.432 - 0.94589-0.94579 - 1.24882-1.24870 - 1.06567-1.06547 - 1766.51-1766.22 
722. 2020.07.02 07:16:46 - 1593674206.188 - 08:16:38 - 1593677798.188 - 1.12636-1.12632 - 107.441-107.434 - 0.94590-0.94579 - 1.24879-1.24866 - 1.06565-1.06544 - 1766.51-1766.22 
723. 2020.07.02 07:16:49 - 1593674209.594 - 08:16:41 - 1593677801.469 - 1.12636-1.12631 - 107.441-107.432 - 0.94590-0.94579 - 1.24880-1.24867 - 1.06565-1.06544 - 1766.49-1766.20 
724. 2020.07.02 07:16:58 - 1593674218.328 - 08:16:50 - 1593677810.328 - 1.12637-1.12632 - 107.436-107.429 - 0.94586-0.94576 - 1.24880-1.24868 - 1.06565-1.06544 - 1766.51-1766.22 
725. 2020.07.02 07:16:58 - 1593674218.578 - 08:16:50 - 1593677810.578 - 1.12636-1.12631 - 107.436-107.429 - 0.94586-0.94576 - 1.24881-1.24869 - 1.06565-1.06544 - 1766.51-1766.22 
726. 2020.07.02 07:16:59 - 1593674219.625 - 08:16:51 - 1593677811.625 - 1.12637-1.12632 - 107.436-107.429 - 0.94586-0.94576 - 1.24882-1.24869 - 1.06565-1.06544 - 1766.51-1766.22 
727. 2020.07.02 07:16:59 - 1593674219.781 - 08:16:51 - 1593677811.781 - 1.12637-1.12632 - 107.436-107.429 - 0.94586-0.94576 - 1.24882-1.24869 - 1.06565-1.06544 - 1766.51-1766.22 
728. 2020.07.02 07:17:04 - 1593674224.735 - 08:16:56 - 1593677816.735 - 1.12639-1.12633 - 107.436-107.429 - 0.94586-0.94576 - 1.24882-1.24870 - 1.06569-1.06546 - 1766.56-1766.26 
729. 2020.07.02 07:17:05 - 1593674225.94 - 08:16:57 - 1593677817.94 - 1.12637-1.12633 - 107.436-107.429 - 0.94586-0.94576 - 1.24883-1.24869 - 1.06569-1.06546 - 1766.52-1766.21 
730. 2020.07.02 07:17:05 - 1593674225.110 - 08:16:57 - 1593677817.110 - 1.12637-1.12632 - 107.436-107.429 - 0.94586-0.94576 - 1.24883-1.24869 - 1.06569-1.06548 - 1766.52-1766.21 
731. 2020.07.02 07:17:05 - 1593674225.250 - 08:16:57 - 1593677817.250 - 1.12637-1.12632 - 107.436-107.429 - 0.94586-0.94576 - 1.24883-1.24869 - 1.06569-1.06548 - 1766.52-1766.21 
732. 2020.07.02 07:17:06 - 1593674226.0 - 08:16:58 - 1593677818.0 - 1.12638-1.12633 - 107.436-107.429 - 0.94586-0.94576 - 1.24883-1.24869 - 1.06569-1.06548 - 1766.52-1766.21 
733. 2020.07.02 07:17:07 - 1593674227.359 - 08:16:59 - 1593677819.359 - 1.12639-1.12634 - 107.436-107.429 - 0.94586-0.94575 - 1.24889-1.24876 - 1.06573-1.06551 - 1766.52-1766.21 
734. 2020.07.02 07:17:08 - 1593674228.469 - 08:17:00 - 1593677820.594 - 1.12640-1.12634 - 107.436-107.429 - 0.94586-0.94575 - 1.24890-1.24877 - 1.06573-1.06551 - 1766.52-1766.21 
735. 2020.07.02 07:17:08 - 1593674228.859 - 08:17:01 - 1593677821.984 - 1.12641-1.12636 - 107.436-107.429 - 0.94585-0.94575 - 1.24890-1.24877 - 1.06573-1.06551 - 1766.52-1766.21 
736. 2020.07.02 07:17:11 - 1593674231.579 - 08:17:03 - 1593677823.641 - 1.12640-1.12635 - 107.436-107.429 - 0.94585-0.94575 - 1.24889-1.24876 - 1.06572-1.06550 - 1766.52-1766.20 
737. 2020.07.02 07:17:13 - 1593674233.656 - 08:17:05 - 1593677825.656 - 1.12637-1.12632 - 107.436-107.429 - 0.94585-0.94575 - 1.24889-1.24876 - 1.06568-1.06548 - 1766.73-1766.43 
738. 2020.07.02 07:17:20 - 1593674240.47 - 08:17:12 - 1593677832.156 - 1.12636-1.12631 - 107.436-107.429 - 0.94585-0.94575 - 1.24891-1.24878 - 1.06568-1.06548 - 1766.58-1766.27 
739. 2020.07.02 07:17:21 - 1593674241.750 - 08:17:13 - 1593677833.797 - 1.12635-1.12630 - 107.436-107.429 - 0.94585-0.94575 - 1.24891-1.24878 - 1.06568-1.06548 - 1766.53-1766.23 
740. 2020.07.02 07:17:21 - 1593674241.922 - 08:17:14 - 1593677834.0 - 1.12636-1.12630 - 107.436-107.429 - 0.94585-0.94575 - 1.24891-1.24878 - 1.06568-1.06548 - 1766.53-1766.23 
741. 2020.07.02 07:17:22 - 1593674242.515 - 08:17:14 - 1593677834.656 - 1.12635-1.12630 - 107.436-107.429 - 0.94585-0.94575 - 1.24891-1.24878 - 1.06567-1.06548 - 1766.53-1766.23 
742. 2020.07.02 07:17:25 - 1593674245.547 - 08:17:17 - 1593677837.703 - 1.12636-1.12630 - 107.436-107.429 - 0.94585-0.94575 - 1.24884-1.24870 - 1.06567-1.06548 - 1766.53-1766.22 
743. 2020.07.02 07:17:25 - 1593674245.750 - 08:17:17 - 1593677837.906 - 1.12635-1.12630 - 107.436-107.429 - 0.94585-0.94575 - 1.24884-1.24870 - 1.06567-1.06547 - 1766.53-1766.22 
744. 2020.07.02 07:17:52 - 1593674272.797 - 08:17:44 - 1593677864.219 - 1.12635-1.12629 - 107.436-107.428 - 0.94585-0.94575 - 1.24881-1.24868 - 1.06568-1.06547 - 1766.51-1766.21 
745. 2020.07.02 07:18:01 - 1593674281.250 - 08:17:53 - 1593677873.296 - 1.12635-1.12630 - 107.437-107.428 - 0.94585-0.94574 - 1.24880-1.24867 - 1.06563-1.06544 - 1766.51-1766.19 
746. 2020.07.02 07:18:18 - 1593674298.718 - 08:18:10 - 1593677890.593 - 1.12635-1.12631 - 107.437-107.429 - 0.94585-0.94574 - 1.24881-1.24867 - 1.06563-1.06544 - 1766.54-1766.17 
747. 2020.07.02 07:18:11 - 1593674291.328 - 08:18:11 - 1593677891.0 - 1.12636-1.12631 - 107.437-107.429 - 0.94585-0.94574 - 1.24881-1.24867 - 1.06564-1.06544 - 1766.54-1766.22 
748. 2020.07.02 07:18:13 - 1593674293.984 - 08:18:13 - 1593677893.47 - 1.12635-1.12631 - 107.437-107.429 - 0.94585-0.94574 - 1.24881-1.24867 - 1.06560-1.06542 - 1766.60-1766.26 
749. 2020.07.02 07:18:28 - 1593674308.297 - 08:18:28 - 1593677908.125 - 1.12636-1.12631 - 107.437-107.429 - 0.94585-0.94574 - 1.24881-1.24868 - 1.06565-1.06545 - 1766.51-1766.20 
750. 2020.07.02 07:18:29 - 1593674309.562 - 08:18:29 - 1593677909.437 - 1.12636-1.12630 - 107.437-107.429 - 0.94585-0.94574 - 1.24879-1.24867 - 1.06565-1.06545 - 1766.51-1766.20 
751. 2020.07.02 07:18:30 - 1593674310.47 - 08:18:29 - 1593677909.922 - 1.12635-1.12630 - 107.437-107.429 - 0.94585-0.94574 - 1.24879-1.24867 - 1.06565-1.06545 - 1766.47-1766.16 
752. 2020.07.02 07:18:32 - 1593674312.656 - 08:18:32 - 1593677912.406 - 1.12635-1.12631 - 107.437-107.429 - 0.94585-0.94574 - 1.24877-1.24867 - 1.06560-1.06542 - 1766.49-1766.16 
753. 2020.07.02 07:18:33 - 1593674313.94 - 08:18:33 - 1593677913.844 - 1.12635-1.12630 - 107.437-107.429 - 0.94585-0.94574 - 1.24878-1.24866 - 1.06559-1.06542 - 1766.49-1766.16 
754. 2020.07.02 07:18:34 - 1593674314.359 - 08:18:34 - 1593677914.234 - 1.12636-1.12630 - 107.437-107.429 - 0.94585-0.94574 - 1.24878-1.24866 - 1.06559-1.06544 - 1766.49-1766.15 
755. 2020.07.02 07:18:50 - 1593674330.94 - 08:18:50 - 1593677930.969 - 1.12635-1.12630 - 107.437-107.431 - 0.94585-0.94574 - 1.24878-1.24866 - 1.06558-1.06544 - 1766.22-1765.93 
756. 2020.07.02 07:18:51 - 1593674331.375 - 08:18:51 - 1593677931.813 - 1.12634-1.12628 - 107.437-107.431 - 0.94587-0.94576 - 1.24878-1.24866 - 1.06558-1.06544 - 1766.21-1765.88 
757. 2020.07.02 07:18:51 - 1593674331.828 - 08:18:51 - 1593677931.266 - 1.12634-1.12628 - 107.437-107.431 - 0.94587-0.94576 - 1.24878-1.24866 - 1.06558-1.06544 - 1766.23-1765.92 
758. 2020.07.02 07:18:52 - 1593674332.15 - 08:18:52 - 1593677932.15 - 1.12634-1.12630 - 107.437-107.431 - 0.94586-0.94575 - 1.24878-1.24866 - 1.06558-1.06544 - 1766.22-1765.91 
759. 2020.07.02 07:18:52 - 1593674332.468 - 08:18:52 - 1593677932.468 - 1.12634-1.12629 - 107.437-107.431 - 0.94586-0.94575 - 1.24878-1.24866 - 1.06558-1.06544 - 1766.25-1765.89 
760. 2020.07.02 07:18:55 - 1593674335.62 - 08:18:54 - 1593677934.953 - 1.12634-1.12630 - 107.437-107.431 - 0.94586-0.94575 - 1.24878-1.24866 - 1.06558-1.06544 - 1766.22-1765.90 
761. 2020.07.02 07:18:56 - 1593674336.500 - 08:18:56 - 1593677936.500 - 1.12633-1.12628 - 107.437-107.431 - 0.94586-0.94575 - 1.24870-1.24857 - 1.06558-1.06544 - 1766.21-1765.90 
762. 2020.07.02 07:18:59 - 1593674339.250 - 08:18:59 - 1593677939.31 - 1.12634-1.12629 - 107.437-107.431 - 0.94586-0.94575 - 1.24870-1.24857 - 1.06558-1.06544 - 1766.15-1765.84 
763. 2020.07.02 07:18:59 - 1593674339.547 - 08:18:59 - 1593677939.0 - 1.12633-1.12628 - 107.437-107.431 - 0.94586-0.94575 - 1.24872-1.24859 - 1.06558-1.06544 - 1766.11-1765.77 
764. 2020.07.02 07:18:59 - 1593674339.860 - 08:18:59 - 1593677939.313 - 1.12633-1.12628 - 107.437-107.431 - 0.94586-0.94575 - 1.24872-1.24859 - 1.06558-1.06544 - 1765.99-1765.68 
765. 2020.07.02 07:19:00 - 1593674340.484 - 08:19:00 - 1593677940.484 - 1.12633-1.12629 - 107.438-107.431 - 0.94586-0.94575 - 1.24872-1.24859 - 1.06558-1.06544 - 1765.75-1765.44 
766. 2020.07.02 07:19:01 - 1593674341.891 - 08:19:01 - 1593677941.891 - 1.12633-1.12628 - 107.438-107.431 - 0.94586-0.94575 - 1.24870-1.24859 - 1.06558-1.06544 - 1765.84-1765.47 
767. 2020.07.02 07:19:06 - 1593674346.484 - 08:19:06 - 1593677946.469 - 1.12630-1.12626 - 107.438-107.432 - 0.94587-0.94576 - 1.24870-1.24857 - 1.06557-1.06541 - 1765.79-1765.47 
768. 2020.07.02 07:19:06 - 1593674346.828 - 08:19:06 - 1593677946.813 - 1.12630-1.12625 - 107.438-107.432 - 0.94587-0.94576 - 1.24870-1.24857 - 1.06557-1.06544 - 1765.85-1765.53 
769. 2020.07.02 07:19:12 - 1593674352.719 - 08:19:12 - 1593677952.484 - 1.12630-1.12626 - 107.439-107.432 - 0.94587-0.94576 - 1.24870-1.24858 - 1.06558-1.06543 - 1765.89-1765.55 
770. 2020.07.02 07:19:14 - 1593674354.218 - 08:19:14 - 1593677954.218 - 1.12631-1.12627 - 107.439-107.432 - 0.94587-0.94576 - 1.24870-1.24858 - 1.06558-1.06541 - 1765.91-1765.58 
771. 2020.07.02 07:19:14 - 1593674354.656 - 08:19:14 - 1593677954.656 - 1.12631-1.12626 - 107.439-107.432 - 0.94587-0.94576 - 1.24870-1.24858 - 1.06558-1.06541 - 1765.85-1765.49 
772. 2020.07.02 07:19:33 - 1593674373.859 - 08:19:33 - 1593677973.750 - 1.12632-1.12626 - 107.440-107.432 - 0.94588-0.94577 - 1.24870-1.24858 - 1.06558-1.06541 - 1765.90-1765.57 
773. 2020.07.02 07:19:35 - 1593674375.891 - 08:19:35 - 1593677975.625 - 1.12631-1.12626 - 107.440-107.432 - 0.94588-0.94577 - 1.24870-1.24858 - 1.06558-1.06541 - 1765.41-1765.19 
774. 2020.07.02 07:19:36 - 1593674376.469 - 08:19:36 - 1593677976.203 - 1.12632-1.12626 - 107.442-107.434 - 0.94589-0.94577 - 1.24870-1.24858 - 1.06558-1.06541 - 1765.36-1764.98 
775. 2020.07.02 07:19:39 - 1593674379.312 - 08:19:39 - 1593677979.219 - 1.12631-1.12626 - 107.443-107.435 - 0.94589-0.94577 - 1.24871-1.24858 - 1.06558-1.06541 - 1765.50-1765.13 
776. 2020.07.02 07:19:44 - 1593674384.688 - 08:19:44 - 1593677984.500 - 1.12631-1.12625 - 107.445-107.437 - 0.94589-0.94577 - 1.24871-1.24858 - 1.06558-1.06532 - 1765.43-1765.21 
777. 2020.07.02 07:19:52 - 1593674392.625 - 08:19:52 - 1593677992.547 - 1.12632-1.12627 - 107.447-107.439 - 0.94589-0.94577 - 1.24871-1.24857 - 1.06560-1.06541 - 1765.42-1765.15 
778. 2020.07.02 07:19:53 - 1593674393.516 - 08:19:53 - 1593677993.469 - 1.12631-1.12627 - 107.447-107.439 - 0.94589-0.94577 - 1.24871-1.24857 - 1.06560-1.06541 - 1765.43-1765.16 
779. 2020.07.02 07:19:54 - 1593674394.797 - 08:19:54 - 1593677994.750 - 1.12632-1.12627 - 107.447-107.439 - 0.94589-0.94577 - 1.24871-1.24857 - 1.06565-1.06545 - 1765.46-1765.20 
780. 2020.07.02 07:19:55 - 1593674395.640 - 08:19:55 - 1593677995.453 - 1.12635-1.12630 - 107.447-107.439 - 0.94588-0.94577 - 1.24872-1.24859 - 1.06565-1.06546 - 1765.54-1765.24 
781. 2020.07.02 07:19:55 - 1593674395.812 - 08:19:55 - 1593677995.625 - 1.12634-1.12629 - 107.447-107.439 - 0.94588-0.94577 - 1.24872-1.24858 - 1.06565-1.06546 - 1765.54-1765.24 
782. 2020.07.02 07:19:56 - 1593674396.0 - 08:19:56 - 1593677996.813 - 1.12634-1.12629 - 107.447-107.439 - 0.94588-0.94577 - 1.24872-1.24858 - 1.06565-1.06546 - 1765.54-1765.24 
783. 2020.07.02 07:19:57 - 1593674397.687 - 08:19:57 - 1593677997.687 - 1.12634-1.12630 - 107.447-107.440 - 0.94588-0.94577 - 1.24872-1.24858 - 1.06565-1.06546 - 1765.57-1765.27 
784. 2020.07.02 07:19:58 - 1593674398.0 - 08:19:57 - 1593677997.984 - 1.12635-1.12630 - 107.447-107.440 - 0.94588-0.94577 - 1.24872-1.24858 - 1.06565-1.06546 - 1765.57-1765.27 
785. 2020.07.02 07:20:04 - 1593674404.360 - 08:20:04 - 1593678004.125 - 1.12634-1.12629 - 107.451-107.443 - 0.94589-0.94577 - 1.24873-1.24859 - 1.06565-1.06546 - 1765.81-1765.53 
786. 2020.07.02 07:20:04 - 1593674404.641 - 08:20:04 - 1593678004.406 - 1.12634-1.12629 - 107.451-107.443 - 0.94589-0.94577 - 1.24873-1.24859 - 1.06565-1.06545 - 1765.90-1765.62 
787. 2020.07.02 07:20:05 - 1593674405.812 - 08:20:05 - 1593678005.703 - 1.12635-1.12630 - 107.451-107.442 - 0.94588-0.94577 - 1.24873-1.24859 - 1.06565-1.06545 - 1765.77-1765.54 
788. 2020.07.02 07:20:06 - 1593674406.0 - 08:20:05 - 1593678005.984 - 1.12635-1.12631 - 107.451-107.442 - 0.94588-0.94577 - 1.24873-1.24859 - 1.06565-1.06545 - 1765.77-1765.54 
789. 2020.07.02 07:20:07 - 1593674407.125 - 08:20:07 - 1593678007.860 - 1.12635-1.12630 - 107.451-107.443 - 0.94589-0.94577 - 1.24873-1.24859 - 1.06565-1.06545 - 1765.85-1765.57 
790. 2020.07.02 07:20:07 - 1593674407.781 - 08:20:07 - 1593678007.485 - 1.12634-1.12629 - 107.451-107.443 - 0.94589-0.94577 - 1.24873-1.24859 - 1.06564-1.06545 - 1765.79-1765.54 
791. 2020.07.02 07:20:09 - 1593674409.625 - 08:20:09 - 1593678009.625 - 1.12631-1.12626 - 107.457-107.449 - 0.94591-0.94579 - 1.24871-1.24858 - 1.06565-1.06545 - 1765.71-1765.48 
792. 2020.07.02 07:20:09 - 1593674409.828 - 08:20:09 - 1593678009.828 - 1.12631-1.12626 - 107.457-107.449 - 0.94591-0.94579 - 1.24871-1.24858 - 1.06565-1.06545 - 1765.69-1765.47 
793. 2020.07.02 07:20:18 - 1593674418.766 - 08:20:18 - 1593678018.531 - 1.12632-1.12626 - 107.453-107.445 - 0.94591-0.94579 - 1.24870-1.24858 - 1.06564-1.06545 - 1765.76-1765.52 
794. 2020.07.02 07:20:19 - 1593674419.938 - 08:20:19 - 1593678019.859 - 1.12631-1.12626 - 107.453-107.445 - 0.94591-0.94579 - 1.24870-1.24858 - 1.06564-1.06545 - 1765.76-1765.52 
795. 2020.07.02 07:20:27 - 1593674427.562 - 08:20:27 - 1593678027.531 - 1.12628-1.12623 - 107.454-107.448 - 0.94591-0.94581 - 1.24870-1.24856 - 1.06558-1.06541 - 1765.76-1765.52 
796. 2020.07.02 07:20:27 - 1593674427.859 - 08:20:27 - 1593678027.828 - 1.12629-1.12623 - 107.454-107.447 - 0.94591-0.94581 - 1.24870-1.24856 - 1.06558-1.06541 - 1765.76-1765.52 
797. 2020.07.02 07:20:28 - 1593674428.0 - 08:20:28 - 1593678028.0 - 1.12629-1.12624 - 107.454-107.447 - 0.94591-0.94581 - 1.24870-1.24856 - 1.06558-1.06541 - 1765.76-1765.52 
798. 2020.07.02 07:20:34 - 1593674434.610 - 08:20:34 - 1593678034.516 - 1.12630-1.12624 - 107.454-107.446 - 0.94591-0.94581 - 1.24870-1.24856 - 1.06562-1.06541 - 1765.86-1765.62 
799. 2020.07.02 07:20:34 - 1593674434.844 - 08:20:34 - 1593678034.750 - 1.12630-1.12625 - 107.454-107.446 - 0.94591-0.94580 - 1.24869-1.24856 - 1.06562-1.06541 - 1765.88-1765.64 
800. 2020.07.02 07:20:35 - 1593674435.47 - 08:20:35 - 1593678035.953 - 1.12630-1.12625 - 107.454-107.446 - 0.94591-0.94580 - 1.24869-1.24856 - 1.06562-1.06541 - 1765.88-1765.64 
801. 2020.07.02 07:20:36 - 1593674436.563 - 08:20:36 - 1593678036.391 - 1.12629-1.12624 - 107.454-107.446 - 0.94591-0.94580 - 1.24869-1.24856 - 1.06562-1.06541 - 1765.80-1765.55 
802. 2020.07.02 07:20:38 - 1593674438.78 - 08:20:38 - 1593678038.984 - 1.12631-1.12625 - 107.454-107.446 - 0.94591-0.94580 - 1.24869-1.24856 - 1.06562-1.06541 - 1765.77-1765.53 
803. 2020.07.02 07:20:38 - 1593674438.500 - 08:20:38 - 1593678038.281 - 1.12630-1.12624 - 107.454-107.446 - 0.94591-0.94580 - 1.24870-1.24856 - 1.06564-1.06541 - 1765.77-1765.53 
804. 2020.07.02 07:20:41 - 1593674441.422 - 08:20:41 - 1593678041.422 - 1.12630-1.12624 - 107.457-107.449 - 0.94591-0.94580 - 1.24870-1.24856 - 1.06564-1.06545 - 1765.72-1765.49 
805. 2020.07.02 07:20:41 - 1593674441.641 - 08:20:41 - 1593678041.641 - 1.12631-1.12626 - 107.457-107.449 - 0.94591-0.94580 - 1.24870-1.24856 - 1.06564-1.06545 - 1765.72-1765.49 
806. 2020.07.02 07:20:48 - 1593674448.547 - 08:20:48 - 1593678048.282 - 1.12632-1.12626 - 107.454-107.446 - 0.94592-0.94582 - 1.24871-1.24857 - 1.06567-1.06549 - 1765.72-1765.48 
807. 2020.07.02 07:20:48 - 1593674448.765 - 08:20:48 - 1593678048.500 - 1.12632-1.12627 - 107.454-107.446 - 0.94592-0.94582 - 1.24871-1.24857 - 1.06567-1.06549 - 1765.72-1765.48 
808. 2020.07.02 07:20:49 - 1593674449.312 - 08:20:49 - 1593678049.156 - 1.12631-1.12627 - 107.454-107.446 - 0.94592-0.94582 - 1.24871-1.24857 - 1.06567-1.06549 - 1765.72-1765.48 
809. 2020.07.02 07:20:49 - 1593674449.672 - 08:20:49 - 1593678049.516 - 1.12631-1.12626 - 107.454-107.446 - 0.94592-0.94582 - 1.24871-1.24857 - 1.06567-1.06549 - 1765.72-1765.48 
810. 2020.07.02 07:20:50 - 1593674450.125 - 08:20:50 - 1593678050.125 - 1.12631-1.12627 - 107.454-107.446 - 0.94592-0.94582 - 1.24876-1.24863 - 1.06567-1.06549 - 1765.72-1765.48 
811. 2020.07.02 07:20:51 - 1593674451.875 - 08:20:50 - 1593678050.875 - 1.12632-1.12627 - 107.454-107.446 - 0.94592-0.94581 - 1.24877-1.24865 - 1.06567-1.06549 - 1765.73-1765.49 
812. 2020.07.02 07:20:52 - 1593674452.687 - 08:20:52 - 1593678052.593 - 1.12631-1.12627 - 107.453-107.446 - 0.94593-0.94582 - 1.24877-1.24865 - 1.06569-1.06549 - 1765.73-1765.49 
813. 2020.07.02 07:20:54 - 1593674454.344 - 08:20:54 - 1593678054.156 - 1.12631-1.12626 - 107.453-107.446 - 0.94593-0.94582 - 1.24878-1.24865 - 1.06571-1.06549 - 1765.67-1765.43 
814. 2020.07.02 07:20:55 - 1593674455.0 - 08:20:55 - 1593678055.812 - 1.12630-1.12625 - 107.454-107.446 - 0.94593-0.94582 - 1.24873-1.24861 - 1.06561-1.06543 - 1765.65-1765.42 
815. 2020.07.02 07:20:57 - 1593674457.281 - 08:20:57 - 1593678057.234 - 1.12631-1.12626 - 107.455-107.449 - 0.94593-0.94582 - 1.24874-1.24861 - 1.06561-1.06543 - 1765.83-1765.51 
816. 2020.07.02 07:21:06 - 1593674466.984 - 08:21:05 - 1593678065.828 - 1.12631-1.12626 - 107.451-107.444 - 0.94593-0.94583 - 1.24871-1.24857 - 1.06559-1.06545 - 1765.72-1765.50 
817. 2020.07.02 07:21:15 - 1593674475.953 - 08:21:15 - 1593678075.140 - 1.12631-1.12627 - 107.451-107.444 - 0.94593-0.94583 - 1.24871-1.24857 - 1.06560-1.06545 - 1765.72-1765.50 
818. 2020.07.02 07:21:16 - 1593674476.0 - 08:21:16 - 1593678076.0 - 1.12632-1.12627 - 107.451-107.444 - 0.94593-0.94583 - 1.24871-1.24857 - 1.06560-1.06545 - 1765.72-1765.50 
819. 2020.07.02 07:21:21 - 1593674481.110 - 08:21:20 - 1593678080.110 - 1.12631-1.12626 - 107.451-107.444 - 0.94593-0.94583 - 1.24870-1.24857 - 1.06559-1.06542 - 1765.72-1765.50 
820. 2020.07.02 07:21:23 - 1593674483.31 - 08:21:23 - 1593678083.921 - 1.12630-1.12625 - 107.457-107.449 - 0.94594-0.94584 - 1.24869-1.24857 - 1.06559-1.06542 - 1765.82-1765.60 
821. 2020.07.02 07:21:23 - 1593674483.297 - 08:21:23 - 1593678083.187 - 1.12631-1.12624 - 107.457-107.449 - 0.94594-0.94584 - 1.24869-1.24857 - 1.06559-1.06542 - 1765.86-1765.63 
822. 2020.07.02 07:21:24 - 1593674484.422 - 08:21:24 - 1593678084.0 - 1.12631-1.12625 - 107.457-107.449 - 0.94594-0.94584 - 1.24869-1.24857 - 1.06559-1.06542 - 1765.86-1765.63 
823. 2020.07.02 07:21:26 - 1593674486.125 - 08:21:26 - 1593678086.531 - 1.12632-1.12626 - 107.457-107.450 - 0.94594-0.94584 - 1.24869-1.24857 - 1.06559-1.06542 - 1765.78-1765.55 
824. 2020.07.02 07:21:26 - 1593674486.406 - 08:21:26 - 1593678086.812 - 1.12632-1.12626 - 107.457-107.450 - 0.94594-0.94584 - 1.24869-1.24857 - 1.06559-1.06542 - 1765.78-1765.55 
825. 2020.07.02 07:21:31 - 1593674491.171 - 08:21:30 - 1593678090.984 - 1.12632-1.12626 - 107.452-107.444 - 0.94594-0.94584 - 1.24869-1.24858 - 1.06558-1.06542 - 1765.82-1765.55 
826. 2020.07.02 07:21:36 - 1593674496.0 - 08:21:35 - 1593678095.687 - 1.12631-1.12626 - 107.453-107.445 - 0.94594-0.94584 - 1.24869-1.24855 - 1.06559-1.06542 - 1765.78-1765.52 
827. 2020.07.02 07:21:47 - 1593674507.922 - 08:21:47 - 1593678107.703 - 1.12631-1.12626 - 107.457-107.449 - 0.94595-0.94584 - 1.24861-1.24848 - 1.06559-1.06540 - 1765.75-1765.46 
828. 2020.07.02 07:21:48 - 1593674508.219 - 08:21:48 - 1593678108.0 - 1.12631-1.12626 - 107.457-107.449 - 0.94594-0.94584 - 1.24861-1.24848 - 1.06559-1.06540 - 1765.75-1765.46 
829. 2020.07.02 07:21:53 - 1593674513.484 - 08:21:53 - 1593678113.375 - 1.12630-1.12625 - 107.457-107.449 - 0.94594-0.94585 - 1.24861-1.24847 - 1.06560-1.06540 - 1765.72-1765.46 
830. 2020.07.02 07:21:54 - 1593674514.140 - 08:21:54 - 1593678114.31 - 1.12631-1.12626 - 107.457-107.449 - 0.94594-0.94584 - 1.24861-1.24847 - 1.06560-1.06540 - 1765.72-1765.46 
831. 2020.07.02 07:21:54 - 1593674514.421 - 08:21:54 - 1593678114.312 - 1.12630-1.12624 - 107.457-107.449 - 0.94594-0.94584 - 1.24861-1.24847 - 1.06560-1.06540 - 1765.76-1765.52 
832. 2020.07.02 07:21:54 - 1593674514.0 - 08:21:54 - 1593678114.0 - 1.12631-1.12625 - 107.457-107.449 - 0.94594-0.94584 - 1.24861-1.24847 - 1.06560-1.06540 - 1765.76-1765.52 
833. 2020.07.02 07:22:05 - 1593674525.640 - 08:22:05 - 1593678125.593 - 1.12631-1.12626 - 107.456-107.447 - 0.94593-0.94583 - 1.24861-1.24848 - 1.06560-1.06540 - 1765.99-1765.77 
834. 2020.07.02 07:22:06 - 1593674526.125 - 08:22:06 - 1593678126.78 - 1.12631-1.12626 - 107.455-107.447 - 0.94593-0.94583 - 1.24861-1.24848 - 1.06561-1.06541 - 1765.99-1765.77 
835. 2020.07.02 07:22:11 - 1593674531.234 - 08:22:11 - 1593678131.188 - 1.12632-1.12629 - 107.454-107.446 - 0.94591-0.94581 - 1.24865-1.24853 - 1.06561-1.06543 - 1766.05-1765.82 
836. 2020.07.02 07:22:11 - 1593674531.406 - 08:22:11 - 1593678131.360 - 1.12632-1.12627 - 107.454-107.446 - 0.94591-0.94581 - 1.24866-1.24853 - 1.06561-1.06543 - 1766.05-1765.82 
837. 2020.07.02 07:22:12 - 1593674532.547 - 08:22:12 - 1593678132.547 - 1.12632-1.12628 - 107.454-107.446 - 0.94591-0.94581 - 1.24865-1.24852 - 1.06561-1.06543 - 1766.05-1765.81 
838. 2020.07.02 07:22:18 - 1593674538.610 - 08:22:18 - 1593678138.547 - 1.12633-1.12628 - 107.456-107.449 - 0.94590-0.94580 - 1.24864-1.24852 - 1.06561-1.06543 - 1766.16-1765.94 
839. 2020.07.02 07:22:18 - 1593674538.860 - 08:22:18 - 1593678138.797 - 1.12634-1.12629 - 107.456-107.449 - 0.94590-0.94580 - 1.24865-1.24853 - 1.06561-1.06543 - 1766.15-1765.93 
840. 2020.07.02 07:22:19 - 1593674539.62 - 08:22:19 - 1593678139.62 - 1.12634-1.12630 - 107.456-107.448 - 0.94590-0.94580 - 1.24865-1.24851 - 1.06561-1.06543 - 1766.14-1765.92 
841. 2020.07.02 07:22:20 - 1593674540.141 - 08:22:20 - 1593678140.141 - 1.12633-1.12629 - 107.456-107.449 - 0.94590-0.94580 - 1.24864-1.24851 - 1.06561-1.06543 - 1766.11-1765.83 
842. 2020.07.02 07:22:20 - 1593674540.0 - 08:22:20 - 1593678140.0 - 1.12633-1.12628 - 107.456-107.449 - 0.94590-0.94580 - 1.24864-1.24851 - 1.06562-1.06543 - 1766.11-1765.83 
843. 2020.07.02 07:22:22 - 1593674542.235 - 08:22:22 - 1593678142.16 - 1.12632-1.12626 - 107.456-107.449 - 0.94591-0.94580 - 1.24864-1.24850 - 1.06562-1.06543 - 1766.03-1765.80 
844. 2020.07.02 07:22:22 - 1593674542.641 - 08:22:22 - 1593678142.422 - 1.12632-1.12626 - 107.456-107.449 - 0.94591-0.94580 - 1.24864-1.24850 - 1.06562-1.06543 - 1766.07-1765.82 
845. 2020.07.02 07:22:30 - 1593674550.62 - 08:22:30 - 1593678150.984 - 1.12632-1.12627 - 107.452-107.444 - 0.94591-0.94580 - 1.24865-1.24852 - 1.06562-1.06543 - 1766.01-1765.75 
846. 2020.07.02 07:22:33 - 1593674553.16 - 08:22:32 - 1593678152.516 - 1.12631-1.12626 - 107.452-107.444 - 0.94591-0.94580 - 1.24860-1.24846 - 1.06560-1.06541 - 1766.07-1765.82 
847. 2020.07.02 07:22:34 - 1593674554.360 - 08:22:34 - 1593678154.94 - 1.12632-1.12626 - 107.452-107.444 - 0.94591-0.94580 - 1.24860-1.24846 - 1.06560-1.06541 - 1766.03-1765.78 
848. 2020.07.02 07:22:35 - 1593674555.421 - 08:22:35 - 1593678155.390 - 1.12632-1.12627 - 107.452-107.444 - 0.94591-0.94580 - 1.24860-1.24848 - 1.06560-1.06541 - 1766.06-1765.78 
849. 2020.07.02 07:22:35 - 1593674555.656 - 08:22:35 - 1593678155.625 - 1.12630-1.12624 - 107.451-107.444 - 0.94592-0.94582 - 1.24860-1.24846 - 1.06560-1.06541 - 1766.10-1765.84 
850. 2020.07.02 07:22:35 - 1593674555.843 - 08:22:35 - 1593678155.812 - 1.12630-1.12624 - 107.451-107.443 - 0.94592-0.94582 - 1.24860-1.24846 - 1.06560-1.06541 - 1766.10-1765.84 
851. 2020.07.02 07:22:36 - 1593674556.157 - 08:22:36 - 1593678156.157 - 1.12631-1.12624 - 107.451-107.444 - 0.94592-0.94581 - 1.24860-1.24846 - 1.06560-1.06541 - 1766.03-1765.81 
852. 2020.07.02 07:22:36 - 1593674556.407 - 08:22:36 - 1593678156.407 - 1.12631-1.12625 - 107.451-107.444 - 0.94592-0.94581 - 1.24861-1.24848 - 1.06560-1.06541 - 1766.03-1765.81 
853. 2020.07.02 07:22:37 - 1593674557.844 - 08:22:36 - 1593678156.844 - 1.12631-1.12626 - 107.451-107.444 - 0.94590-0.94580 - 1.24861-1.24848 - 1.06558-1.06541 - 1766.03-1765.81 
854. 2020.07.02 07:22:37 - 1593674557.609 - 08:22:37 - 1593678157.609 - 1.12633-1.12628 - 107.451-107.444 - 0.94590-0.94580 - 1.24861-1.24848 - 1.06558-1.06541 - 1766.03-1765.81 
855. 2020.07.02 07:22:38 - 1593674558.203 - 08:22:38 - 1593678158.203 - 1.12634-1.12628 - 107.451-107.444 - 0.94590-0.94580 - 1.24861-1.24848 - 1.06558-1.06541 - 1766.03-1765.81 
856. 2020.07.02 07:22:38 - 1593674558.500 - 08:22:38 - 1593678158.500 - 1.12634-1.12628 - 107.451-107.444 - 0.94590-0.94580 - 1.24861-1.24848 - 1.06558-1.06541 - 1766.03-1765.81 
857. 2020.07.02 07:22:41 - 1593674561.594 - 08:22:41 - 1593678161.516 - 1.12635-1.12629 - 107.451-107.443 - 0.94590-0.94580 - 1.24861-1.24846 - 1.06560-1.06541 - 1765.96-1765.69 
858. 2020.07.02 07:22:41 - 1593674561.812 - 08:22:41 - 1593678161.734 - 1.12635-1.12629 - 107.451-107.443 - 0.94590-0.94580 - 1.24861-1.24847 - 1.06560-1.06541 - 1765.96-1765.69 
859. 2020.07.02 07:22:46 - 1593674566.890 - 08:22:46 - 1593678166.343 - 1.12634-1.12628 - 107.451-107.444 - 0.94590-0.94580 - 1.24860-1.24846 - 1.06561-1.06541 - 1765.96-1765.68 
860. 2020.07.02 07:22:47 - 1593674567.250 - 08:22:47 - 1593678167.250 - 1.12633-1.12628 - 107.451-107.444 - 0.94590-0.94580 - 1.24860-1.24846 - 1.06561-1.06541 - 1765.96-1765.68 
861. 2020.07.02 07:22:50 - 1593674570.360 - 08:22:50 - 1593678170.188 - 1.12634-1.12628 - 107.451-107.444 - 0.94590-0.94580 - 1.24860-1.24846 - 1.06560-1.06541 - 1765.90-1765.61 
862. 2020.07.02 07:22:50 - 1593674570.500 - 08:22:50 - 1593678170.328 - 1.12634-1.12628 - 107.451-107.444 - 0.94590-0.94580 - 1.24860-1.24846 - 1.06560-1.06541 - 1765.90-1765.61 
863. 2020.07.02 07:22:53 - 1593674573.688 - 08:22:53 - 1593678173.688 - 1.12636-1.12631 - 107.451-107.444 - 0.94590-0.94580 - 1.24862-1.24849 - 1.06562-1.06541 - 1766.00-1765.67 
864. 2020.07.02 07:22:53 - 1593674573.188 - 08:22:53 - 1593678173.188 - 1.12636-1.12631 - 107.451-107.444 - 0.94590-0.94580 - 1.24861-1.24848 - 1.06562-1.06541 - 1765.88-1765.62 
865. 2020.07.02 07:22:56 - 1593674576.157 - 08:22:56 - 1593678176.985 - 1.12636-1.12630 - 107.451-107.444 - 0.94590-0.94580 - 1.24861-1.24848 - 1.06563-1.06541 - 1765.91-1765.62 
866. 2020.07.02 07:22:56 - 1593674576.438 - 08:22:56 - 1593678176.0 - 1.12634-1.12628 - 107.451-107.444 - 0.94590-0.94580 - 1.24861-1.24848 - 1.06563-1.06541 - 1765.91-1765.62 
867. 2020.07.02 07:23:02 - 1593674582.954 - 08:23:02 - 1593678182.563 - 1.12635-1.12628 - 107.454-107.446 - 0.94590-0.94580 - 1.24861-1.24848 - 1.06563-1.06541 - 1765.90-1765.66 
868. 2020.07.02 07:23:03 - 1593674583.0 - 08:23:03 - 1593678183.0 - 1.12635-1.12630 - 107.454-107.446 - 0.94590-0.94580 - 1.24861-1.24848 - 1.06563-1.06541 - 1765.90-1765.66 
869. 2020.07.02 07:23:04 - 1593674584.406 - 08:23:04 - 1593678184.109 - 1.12636-1.12630 - 107.453-107.446 - 0.94590-0.94580 - 1.24861-1.24848 - 1.06563-1.06541 - 1765.97-1765.72 
870. 2020.07.02 07:23:04 - 1593674584.656 - 08:23:04 - 1593678184.359 - 1.12636-1.12631 - 107.453-107.446 - 0.94590-0.94580 - 1.24861-1.24848 - 1.06564-1.06541 - 1766.06-1765.80 
871. 2020.07.02 07:23:05 - 1593674585.953 - 08:23:05 - 1593678185.656 - 1.12634-1.12629 - 107.456-107.448 - 0.94590-0.94580 - 1.24861-1.24847 - 1.06558-1.06541 - 1765.98-1765.73 
872. 2020.07.02 07:23:06 - 1593674586.125 - 08:23:06 - 1593678186.828 - 1.12634-1.12629 - 107.456-107.448 - 0.94590-0.94580 - 1.24861-1.24847 - 1.06558-1.06541 - 1765.98-1765.73 
873. 2020.07.02 07:23:23 - 1593674603.453 - 08:23:23 - 1593678203.359 - 1.12635-1.12629 - 107.458-107.450 - 0.94590-0.94580 - 1.24861-1.24847 - 1.06560-1.06541 - 1765.98-1765.73 
874. 2020.07.02 07:23:24 - 1593674604.0 - 08:23:23 - 1593678203.906 - 1.12635-1.12630 - 107.458-107.450 - 0.94590-0.94580 - 1.24862-1.24848 - 1.06560-1.06541 - 1765.98-1765.73 
875. 2020.07.02 07:23:24 - 1593674604.797 - 08:23:24 - 1593678204.297 - 1.12636-1.12630 - 107.458-107.450 - 0.94590-0.94580 - 1.24861-1.24848 - 1.06560-1.06541 - 1765.98-1765.73 
876. 2020.07.02 07:23:31 - 1593674611.31 - 08:23:30 - 1593678210.875 - 1.12634-1.12629 - 107.458-107.451 - 0.94591-0.94581 - 1.24862-1.24849 - 1.06559-1.06541 - 1765.98-1765.73 
877. 2020.07.02 07:23:31 - 1593674611.313 - 08:23:31 - 1593678211.157 - 1.12634-1.12629 - 107.458-107.451 - 0.94591-0.94581 - 1.24862-1.24849 - 1.06559-1.06541 - 1765.98-1765.73 
878. 2020.07.02 07:23:37 - 1593674617.985 - 08:23:37 - 1593678217.875 - 1.12634-1.12628 - 107.460-107.452 - 0.94591-0.94581 - 1.24861-1.24847 - 1.06559-1.06541 - 1765.96-1765.72 
879. 2020.07.02 07:23:40 - 1593674620.422 - 08:23:40 - 1593678220.422 - 1.12633-1.12628 - 107.462-107.454 - 0.94591-0.94581 - 1.24861-1.24848 - 1.06559-1.06541 - 1765.96-1765.72 
880. 2020.07.02 07:23:57 - 1593674637.172 - 08:23:57 - 1593678237.172 - 1.12636-1.12631 - 107.460-107.453 - 0.94591-0.94580 - 1.24864-1.24850 - 1.06560-1.06533 - 1765.79-1765.55 
881. 2020.07.02 07:23:57 - 1593674637.547 - 08:23:57 - 1593678237.547 - 1.12635-1.12631 - 107.460-107.453 - 0.94591-0.94580 - 1.24864-1.24850 - 1.06560-1.06533 - 1765.79-1765.54 
882. 2020.07.02 07:23:58 - 1593674638.0 - 08:23:57 - 1593678237.0 - 1.12634-1.12628 - 107.460-107.453 - 0.94591-0.94582 - 1.24864-1.24850 - 1.06560-1.06533 - 1765.82-1765.55 
883. 2020.07.02 07:23:58 - 1593674638.344 - 08:23:58 - 1593678238.344 - 1.12634-1.12629 - 107.460-107.453 - 0.94591-0.94581 - 1.24864-1.24850 - 1.06560-1.06533 - 1765.82-1765.55 
884. 2020.07.02 07:23:58 - 1593674638.657 - 08:23:58 - 1593678238.78 - 1.12634-1.12629 - 107.460-107.453 - 0.94591-0.94581 - 1.24864-1.24850 - 1.06560-1.06533 - 1765.83-1765.56 
885. 2020.07.02 07:24:04 - 1593674644.875 - 08:24:04 - 1593678244.578 - 1.12634-1.12630 - 107.460-107.453 - 0.94591-0.94581 - 1.24864-1.24850 - 1.06559-1.06532 - 1765.81-1765.55 
886. 2020.07.02 07:24:05 - 1593674645.578 - 08:24:05 - 1593678245.578 - 1.12635-1.12630 - 107.460-107.453 - 0.94591-0.94581 - 1.24864-1.24850 - 1.06559-1.06533 - 1765.83-1765.56 
887. 2020.07.02 07:24:07 - 1593674647.360 - 08:24:07 - 1593678247.141 - 1.12634-1.12630 - 107.460-107.453 - 0.94591-0.94581 - 1.24864-1.24850 - 1.06559-1.06533 - 1765.93-1765.69 
888. 2020.07.02 07:24:07 - 1593674647.891 - 08:24:07 - 1593678247.672 - 1.12635-1.12630 - 107.460-107.453 - 0.94591-0.94581 - 1.24864-1.24850 - 1.06559-1.06533 - 1765.91-1765.65 
889. 2020.07.02 07:24:08 - 1593674648.0 - 08:24:08 - 1593678248.0 - 1.12635-1.12630 - 107.460-107.453 - 0.94590-0.94580 - 1.24866-1.24852 - 1.06559-1.06534 - 1765.96-1765.68 
890. 2020.07.02 07:24:09 - 1593674649.734 - 08:24:09 - 1593678249.734 - 1.12635-1.12629 - 107.460-107.453 - 0.94590-0.94580 - 1.24867-1.24853 - 1.06559-1.06536 - 1765.84-1765.58 
891. 2020.07.02 07:24:09 - 1593674649.969 - 08:24:09 - 1593678249.969 - 1.12635-1.12629 - 107.460-107.453 - 0.94590-0.94580 - 1.24867-1.24853 - 1.06559-1.06536 - 1765.84-1765.58 
892. 2020.07.02 07:24:11 - 1593674651.250 - 08:24:11 - 1593678251.141 - 1.12634-1.12629 - 107.460-107.453 - 0.94590-0.94580 - 1.24865-1.24852 - 1.06559-1.06536 - 1765.86-1765.54 
893. 2020.07.02 07:24:15 - 1593674655.62 - 08:24:14 - 1593678254.953 - 1.12634-1.12629 - 107.460-107.452 - 0.94590-0.94580 - 1.24865-1.24852 - 1.06556-1.06532 - 1765.87-1765.61 
894. 2020.07.02 07:24:16 - 1593674656.813 - 08:24:16 - 1593678256.0 - 1.12634-1.12629 - 107.459-107.451 - 0.94592-0.94582 - 1.24865-1.24852 - 1.06558-1.06532 - 1765.93-1765.63 
895. 2020.07.02 07:24:20 - 1593674660.297 - 08:24:20 - 1593678260.78 - 1.12634-1.12630 - 107.458-107.451 - 0.94589-0.94579 - 1.24865-1.24852 - 1.06558-1.06534 - 1765.89-1765.65 
896. 2020.07.02 07:24:23 - 1593674663.953 - 08:24:23 - 1593678263.140 - 1.12635-1.12630 - 107.459-107.452 - 0.94589-0.94579 - 1.24865-1.24852 - 1.06558-1.06533 - 1765.89-1765.65 
897. 2020.07.02 07:24:27 - 1593674667.313 - 08:24:27 - 1593678267.188 - 1.12639-1.12634 - 107.459-107.452 - 0.94587-0.94577 - 1.24870-1.24856 - 1.06563-1.06540 - 1765.86-1765.61 
898. 2020.07.02 07:24:27 - 1593674667.688 - 08:24:27 - 1593678267.563 - 1.12636-1.12631 - 107.459-107.451 - 0.94587-0.94578 - 1.24871-1.24858 - 1.06563-1.06541 - 1765.87-1765.62 
899. 2020.07.02 07:24:27 - 1593674667.860 - 08:24:27 - 1593678267.735 - 1.12636-1.12631 - 107.459-107.451 - 0.94587-0.94577 - 1.24871-1.24858 - 1.06563-1.06541 - 1765.87-1765.62 
900. 2020.07.02 07:24:28 - 1593674668.0 - 08:24:27 - 1593678267.875 - 1.12636-1.12631 - 107.459-107.451 - 0.94587-0.94577 - 1.24871-1.24858 - 1.06563-1.06541 - 1765.87-1765.62 
901. 2020.07.02 07:24:28 - 1593674668.157 - 08:24:28 - 1593678268.32 - 1.12637-1.12631 - 107.459-107.452 - 0.94587-0.94577 - 1.24871-1.24858 - 1.06563-1.06541 - 1765.87-1765.62 
902. 2020.07.02 07:24:29 - 1593674669.329 - 08:24:29 - 1593678269.297 - 1.12637-1.12632 - 107.459-107.451 - 0.94587-0.94578 - 1.24871-1.24858 - 1.06563-1.06541 - 1765.83-1765.59 
903. 2020.07.02 07:24:29 - 1593674669.688 - 08:24:29 - 1593678269.656 - 1.12637-1.12631 - 107.459-107.450 - 0.94587-0.94578 - 1.24871-1.24858 - 1.06563-1.06541 - 1765.83-1765.59 
904. 2020.07.02 07:24:29 - 1593674669.954 - 08:24:29 - 1593678269.922 - 1.12637-1.12631 - 107.459-107.451 - 0.94587-0.94578 - 1.24871-1.24858 - 1.06563-1.06541 - 1765.83-1765.59 
905. 2020.07.02 07:24:30 - 1593674670.406 - 08:24:30 - 1593678270.406 - 1.12636-1.12631 - 107.459-107.451 - 0.94587-0.94578 - 1.24871-1.24858 - 1.06563-1.06541 - 1765.86-1765.61 
906. 2020.07.02 07:24:31 - 1593674671.765 - 08:24:31 - 1593678271.765 - 1.12637-1.12632 - 107.459-107.451 - 0.94587-0.94578 - 1.24871-1.24859 - 1.06563-1.06541 - 1765.97-1765.70 
907. 2020.07.02 07:24:32 - 1593674672.578 - 08:24:32 - 1593678272.578 - 1.12636-1.12631 - 107.459-107.451 - 0.94587-0.94578 - 1.24871-1.24859 - 1.06563-1.06541 - 1765.97-1765.70 
908. 2020.07.02 07:24:32 - 1593674672.860 - 08:24:32 - 1593678272.860 - 1.12636-1.12630 - 107.458-107.450 - 0.94587-0.94578 - 1.24871-1.24859 - 1.06563-1.06541 - 1765.97-1765.70 
909. 2020.07.02 07:24:36 - 1593674676.78 - 08:24:36 - 1593678276.47 - 1.12638-1.12631 - 107.454-107.445 - 0.94587-0.94576 - 1.24871-1.24859 - 1.06563-1.06541 - 1765.87-1765.63 
910. 2020.07.02 07:24:36 - 1593674676.391 - 08:24:36 - 1593678276.360 - 1.12637-1.12632 - 107.453-107.445 - 0.94587-0.94576 - 1.24871-1.24859 - 1.06564-1.06541 - 1765.87-1765.63 
911. 2020.07.02 07:24:36 - 1593674676.0 - 08:24:36 - 1593678276.0 - 1.12637-1.12632 - 107.453-107.444 - 0.94587-0.94576 - 1.24871-1.24859 - 1.06564-1.06541 - 1765.87-1765.63 
912. 2020.07.02 07:24:39 - 1593674679.984 - 08:24:39 - 1593678279.609 - 1.12637-1.12631 - 107.456-107.448 - 0.94587-0.94577 - 1.24871-1.24859 - 1.06565-1.06542 - 1765.88-1765.64 
913. 2020.07.02 07:24:40 - 1593674680.140 - 08:24:40 - 1593678280.765 - 1.12637-1.12631 - 107.456-107.448 - 0.94587-0.94577 - 1.24871-1.24859 - 1.06565-1.06542 - 1765.88-1765.64 
914. 2020.07.02 07:25:00 - 1593674700.453 - 08:25:00 - 1593678300.391 - 1.12638-1.12633 - 107.457-107.449 - 0.94587-0.94577 - 1.24873-1.24861 - 1.06573-1.06551 - 1766.04-1765.79 
915. 2020.07.02 07:25:01 - 1593674701.375 - 08:25:01 - 1593678301.313 - 1.12638-1.12633 - 107.457-107.449 - 0.94587-0.94577 - 1.24873-1.24861 - 1.06573-1.06551 - 1766.06-1765.80 
916. 2020.07.02 07:25:01 - 1593674701.656 - 08:25:01 - 1593678301.594 - 1.12638-1.12633 - 107.457-107.449 - 0.94587-0.94577 - 1.24873-1.24861 - 1.06573-1.06551 - 1766.06-1765.80 
917. 2020.07.02 07:25:06 - 1593674706.188 - 08:25:06 - 1593678306.78 - 1.12637-1.12631 - 107.458-107.449 - 0.94587-0.94577 - 1.24875-1.24862 - 1.06574-1.06552 - 1766.08-1765.81 
918. 2020.07.02 07:25:18 - 1593674718.157 - 08:25:18 - 1593678318.891 - 1.12637-1.12631 - 107.457-107.449 - 0.94587-0.94577 - 1.24871-1.24857 - 1.06573-1.06554 - 1766.20-1765.91 
919. 2020.07.02 07:25:18 - 1593674718.344 - 08:25:18 - 1593678318.78 - 1.12637-1.12631 - 107.457-107.449 - 0.94587-0.94577 - 1.24871-1.24857 - 1.06573-1.06554 - 1766.20-1765.91 
920. 2020.07.02 07:25:25 - 1593674725.94 - 08:25:25 - 1593678325.16 - 1.12637-1.12632 - 107.457-107.449 - 0.94587-0.94578 - 1.24870-1.24857 - 1.06573-1.06554 - 1766.38-1766.10 
921. 2020.07.02 07:25:31 - 1593674731.312 - 08:25:31 - 1593678331.156 - 1.12637-1.12631 - 107.457-107.449 - 0.94587-0.94577 - 1.24870-1.24857 - 1.06573-1.06552 - 1766.77-1766.43 
922. 2020.07.02 07:25:35 - 1593674735.47 - 08:25:35 - 1593678335.813 - 1.12638-1.12632 - 107.457-107.449 - 0.94587-0.94577 - 1.24870-1.24857 - 1.06573-1.06552 - 1766.77-1766.48 
923. 2020.07.02 07:25:35 - 1593674735.703 - 08:25:35 - 1593678335.469 - 1.12637-1.12632 - 107.457-107.449 - 0.94587-0.94577 - 1.24870-1.24857 - 1.06573-1.06552 - 1766.73-1766.45 
924. 2020.07.02 07:25:36 - 1593674736.0 - 08:25:36 - 1593678336.0 - 1.12637-1.12632 - 107.457-107.449 - 0.94587-0.94577 - 1.24870-1.24857 - 1.06573-1.06551 - 1766.75-1766.48 
925. 2020.07.02 07:25:36 - 1593674736.594 - 08:25:36 - 1593678336.594 - 1.12636-1.12630 - 107.457-107.449 - 0.94587-0.94577 - 1.24869-1.24855 - 1.06573-1.06551 - 1766.76-1766.49 
926. 2020.07.02 07:25:37 - 1593674737.937 - 08:25:36 - 1593678336.937 - 1.12636-1.12630 - 107.457-107.449 - 0.94587-0.94577 - 1.24869-1.24855 - 1.06573-1.06551 - 1766.76-1766.49 
927. 2020.07.02 07:25:46 - 1593674746.891 - 08:25:46 - 1593678346.735 - 1.12638-1.12633 - 107.457-107.449 - 0.94587-0.94577 - 1.24872-1.24858 - 1.06572-1.06553 - 1767.22-1766.95 
928. 2020.07.02 07:25:47 - 1593674747.547 - 08:25:47 - 1593678347.547 - 1.12638-1.12634 - 107.457-107.449 - 0.94587-0.94577 - 1.24873-1.24859 - 1.06574-1.06553 - 1767.23-1766.94 
929. 2020.07.02 07:25:48 - 1593674748.31 - 08:25:48 - 1593678348.31 - 1.12639-1.12635 - 107.457-107.449 - 0.94587-0.94576 - 1.24875-1.24862 - 1.06574-1.06553 - 1767.23-1766.94 
930. 2020.07.02 07:25:48 - 1593674748.469 - 08:25:48 - 1593678348.469 - 1.12639-1.12634 - 107.457-107.449 - 0.94587-0.94576 - 1.24876-1.24863 - 1.06574-1.06553 - 1767.23-1766.90 
931. 2020.07.02 07:25:50 - 1593674750.234 - 08:25:50 - 1593678350.140 - 1.12640-1.12635 - 107.458-107.449 - 0.94587-0.94576 - 1.24876-1.24863 - 1.06579-1.06558 - 1767.24-1766.83 
932. 2020.07.02 07:25:50 - 1593674750.437 - 08:25:50 - 1593678350.0 - 1.12640-1.12635 - 107.458-107.449 - 0.94587-0.94576 - 1.24876-1.24863 - 1.06579-1.06558 - 1767.24-1766.83 
933. 2020.07.02 07:25:50 - 1593674750.609 - 08:25:50 - 1593678350.172 - 1.12640-1.12635 - 107.458-107.449 - 0.94587-0.94576 - 1.24876-1.24863 - 1.06579-1.06558 - 1767.24-1766.83 
934. 2020.07.02 07:25:50 - 1593674750.890 - 08:25:50 - 1593678350.453 - 1.12640-1.12634 - 107.458-107.449 - 0.94587-0.94576 - 1.24876-1.24863 - 1.06579-1.06558 - 1767.24-1766.83 
935. 2020.07.02 07:25:58 - 1593674758.234 - 08:25:58 - 1593678358.234 - 1.12639-1.12634 - 107.458-107.450 - 0.94587-0.94576 - 1.24873-1.24861 - 1.06578-1.06558 - 1767.19-1766.88 
936. 2020.07.02 07:25:58 - 1593674758.437 - 08:25:58 - 1593678358.437 - 1.12639-1.12633 - 107.458-107.450 - 0.94587-0.94576 - 1.24873-1.24861 - 1.06578-1.06558 - 1767.19-1766.88 
937. 2020.07.02 07:26:08 - 1593674768.578 - 08:26:08 - 1593678368.343 - 1.12639-1.12634 - 107.459-107.450 - 0.94587-0.94576 - 1.24874-1.24861 - 1.06575-1.06558 - 1767.17-1766.88 
938. 2020.07.02 07:26:09 - 1593674769.703 - 08:26:09 - 1593678369.422 - 1.12640-1.12634 - 107.459-107.450 - 0.94587-0.94576 - 1.24874-1.24861 - 1.06575-1.06558 - 1767.08-1766.76 
939. 2020.07.02 07:26:12 - 1593674772.485 - 08:26:12 - 1593678372.94 - 1.12639-1.12633 - 107.458-107.450 - 0.94587-0.94576 - 1.24875-1.24861 - 1.06576-1.06558 - 1767.08-1766.76 
940. 2020.07.02 07:26:12 - 1593674772.750 - 08:26:12 - 1593678372.359 - 1.12639-1.12634 - 107.458-107.450 - 0.94587-0.94577 - 1.24875-1.24861 - 1.06576-1.06558 - 1767.08-1766.76 
941. 2020.07.02 07:26:15 - 1593674775.422 - 08:26:15 - 1593678375.422 - 1.12640-1.12634 - 107.458-107.450 - 0.94587-0.94577 - 1.24875-1.24861 - 1.06576-1.06558 - 1767.04-1766.75 
942. 2020.07.02 07:26:15 - 1593674775.579 - 08:26:15 - 1593678375.579 - 1.12640-1.12635 - 107.459-107.451 - 0.94587-0.94577 - 1.24875-1.24861 - 1.06576-1.06558 - 1767.04-1766.75 
943. 2020.07.02 07:26:17 - 1593674777.641 - 08:26:17 - 1593678377.500 - 1.12641-1.12635 - 107.459-107.451 - 0.94587-0.94577 - 1.24875-1.24861 - 1.06576-1.06558 - 1767.05-1766.76 
944. 2020.07.02 07:26:17 - 1593674777.985 - 08:26:17 - 1593678377.844 - 1.12641-1.12636 - 107.460-107.451 - 0.94587-0.94577 - 1.24875-1.24861 - 1.06576-1.06558 - 1767.05-1766.76 
945. 2020.07.02 07:26:20 - 1593674780.328 - 08:26:20 - 1593678380.125 - 1.12640-1.12635 - 107.460-107.451 - 0.94587-0.94577 - 1.24876-1.24862 - 1.06576-1.06558 - 1767.05-1766.76 
946. 2020.07.02 07:26:20 - 1593674780.578 - 08:26:20 - 1593678380.15 - 1.12640-1.12634 - 107.460-107.451 - 0.94587-0.94577 - 1.24876-1.24862 - 1.06576-1.06558 - 1767.05-1766.76 
947. 2020.07.02 07:26:24 - 1593674784.578 - 08:26:24 - 1593678384.859 - 1.12640-1.12635 - 107.459-107.452 - 0.94587-0.94577 - 1.24876-1.24862 - 1.06577-1.06558 - 1767.04-1766.76 
948. 2020.07.02 07:26:24 - 1593674784.844 - 08:26:24 - 1593678384.125 - 1.12640-1.12635 - 107.459-107.452 - 0.94587-0.94577 - 1.24876-1.24862 - 1.06577-1.06558 - 1767.04-1766.76 
949. 2020.07.02 07:26:25 - 1593674785.578 - 08:26:25 - 1593678385.203 - 1.12641-1.12635 - 107.459-107.452 - 0.94587-0.94577 - 1.24876-1.24862 - 1.06577-1.06558 - 1767.04-1766.76 
950. 2020.07.02 07:26:26 - 1593674786.0 - 08:26:25 - 1593678385.578 - 1.12641-1.12635 - 107.459-107.452 - 0.94587-0.94577 - 1.24876-1.24862 - 1.06577-1.06558 - 1767.04-1766.76 
951. 2020.07.02 07:26:38 - 1593674798.562 - 08:26:38 - 1593678398.500 - 1.12641-1.12636 - 107.459-107.452 - 0.94587-0.94576 - 1.24880-1.24867 - 1.06577-1.06559 - 1767.08-1766.75 
952. 2020.07.02 07:26:38 - 1593674798.875 - 08:26:38 - 1593678398.813 - 1.12641-1.12637 - 107.459-107.452 - 0.94587-0.94576 - 1.24880-1.24867 - 1.06577-1.06559 - 1767.08-1766.75 
953. 2020.07.02 07:26:39 - 1593674799.0 - 08:26:38 - 1593678398.969 - 1.12642-1.12637 - 107.459-107.452 - 0.94587-0.94576 - 1.24880-1.24867 - 1.06577-1.06559 - 1767.08-1766.75 
954. 2020.07.02 07:26:40 - 1593674800.125 - 08:26:40 - 1593678400.875 - 1.12642-1.12638 - 107.459-107.452 - 0.94587-0.94576 - 1.24880-1.24867 - 1.06579-1.06559 - 1767.12-1766.84 
955. 2020.07.02 07:26:42 - 1593674802.937 - 08:26:42 - 1593678402.781 - 1.12643-1.12639 - 107.459-107.452 - 0.94587-0.94576 - 1.24880-1.24867 - 1.06579-1.06559 - 1767.34-1767.00 
956. 2020.07.02 07:26:43 - 1593674803.156 - 08:26:43 - 1593678403.0 - 1.12645-1.12639 - 107.459-107.452 - 0.94586-0.94576 - 1.24881-1.24867 - 1.06579-1.06559 - 1767.26-1766.95 
957. 2020.07.02 07:26:43 - 1593674803.437 - 08:26:43 - 1593678403.281 - 1.12644-1.12638 - 107.459-107.452 - 0.94587-0.94576 - 1.24881-1.24867 - 1.06579-1.06559 - 1767.26-1766.92 
958. 2020.07.02 07:26:43 - 1593674803.609 - 08:26:43 - 1593678403.453 - 1.12644-1.12638 - 107.459-107.452 - 0.94587-0.94576 - 1.24881-1.24867 - 1.06579-1.06559 - 1767.26-1766.92 
959. 2020.07.02 07:26:47 - 1593674807.765 - 08:26:47 - 1593678407.250 - 1.12642-1.12636 - 107.459-107.452 - 0.94587-0.94578 - 1.24880-1.24866 - 1.06579-1.06559 - 1767.26-1766.92 
960. 2020.07.02 07:26:48 - 1593674808.984 - 08:26:47 - 1593678407.469 - 1.12642-1.12636 - 107.459-107.452 - 0.94587-0.94578 - 1.24880-1.24866 - 1.06579-1.06559 - 1767.26-1766.92 
961. 2020.07.02 07:26:50 - 1593674810.31 - 08:26:49 - 1593678409.203 - 1.12642-1.12638 - 107.459-107.452 - 0.94587-0.94577 - 1.24880-1.24867 - 1.06579-1.06559 - 1767.26-1766.92 
962. 2020.07.02 07:26:50 - 1593674810.63 - 08:26:50 - 1593678410.63 - 1.12642-1.12636 - 107.458-107.452 - 0.94587-0.94577 - 1.24880-1.24867 - 1.06579-1.06559 - 1767.26-1766.92 
963. 2020.07.02 07:26:51 - 1593674811.813 - 08:26:51 - 1593678411.703 - 1.12642-1.12637 - 107.459-107.452 - 0.94587-0.94577 - 1.24880-1.24867 - 1.06579-1.06559 - 1767.26-1766.92 
964. 2020.07.02 07:26:52 - 1593674812.47 - 08:26:52 - 1593678412.937 - 1.12642-1.12636 - 107.459-107.452 - 0.94587-0.94577 - 1.24880-1.24867 - 1.06579-1.06559 - 1767.26-1766.92 
965. 2020.07.02 07:26:54 - 1593674814.110 - 08:26:54 - 1593678414.765 - 1.12642-1.12637 - 107.459-107.452 - 0.94587-0.94577 - 1.24880-1.24867 - 1.06579-1.06559 - 1767.26-1766.92 
966. 2020.07.02 07:26:59 - 1593674819.594 - 08:26:59 - 1593678419.531 - 1.12642-1.12636 - 107.459-107.451 - 0.94587-0.94577 - 1.24879-1.24867 - 1.06580-1.06559 - 1767.06-1766.79 
967. 2020.07.02 07:27:00 - 1593674820.922 - 08:27:00 - 1593678420.578 - 1.12642-1.12637 - 107.459-107.451 - 0.94587-0.94577 - 1.24879-1.24867 - 1.06580-1.06559 - 1767.06-1766.79 
968. 2020.07.02 07:27:01 - 1593674821.484 - 08:27:01 - 1593678421.484 - 1.12642-1.12636 - 107.459-107.451 - 0.94587-0.94577 - 1.24879-1.24867 - 1.06580-1.06559 - 1767.17-1766.84 
969. 2020.07.02 07:27:02 - 1593674822.219 - 08:27:02 - 1593678422.172 - 1.12641-1.12636 - 107.459-107.451 - 0.94588-0.94578 - 1.24879-1.24866 - 1.06579-1.06559 - 1767.12-1766.81 
970. 2020.07.02 07:27:05 - 1593674825.625 - 08:27:05 - 1593678425.563 - 1.12640-1.12636 - 107.460-107.452 - 0.94588-0.94578 - 1.24879-1.24866 - 1.06579-1.06559 - 1767.11-1766.81 
971. 2020.07.02 07:27:06 - 1593674826.563 - 08:27:06 - 1593678426.360 - 1.12641-1.12636 - 107.460-107.452 - 0.94588-0.94578 - 1.24874-1.24861 - 1.06577-1.06552 - 1767.11-1766.81 
972. 2020.07.02 07:27:14 - 1593674834.16 - 08:27:13 - 1593678433.672 - 1.12636-1.12633 - 107.459-107.452 - 0.94590-0.94580 - 1.24871-1.24857 - 1.06579-1.06551 - 1767.08-1766.77 
973. 2020.07.02 07:27:16 - 1593674836.719 - 08:27:16 - 1593678436.719 - 1.12640-1.12635 - 107.458-107.451 - 0.94587-0.94577 - 1.24872-1.24858 - 1.06582-1.06561 - 1767.08-1766.77 
974. 2020.07.02 07:27:26 - 1593674846.500 - 08:27:26 - 1593678446.500 - 1.12640-1.12636 - 107.457-107.451 - 0.94587-0.94577 - 1.24871-1.24857 - 1.06579-1.06561 - 1767.01-1766.73 
975. 2020.07.02 07:27:28 - 1593674848.875 - 08:27:28 - 1593678448.515 - 1.12640-1.12635 - 107.457-107.451 - 0.94587-0.94577 - 1.24872-1.24856 - 1.06581-1.06561 - 1767.05-1766.72 
976. 2020.07.02 07:27:29 - 1593674849.0 - 08:27:29 - 1593678449.0 - 1.12638-1.12634 - 107.457-107.451 - 0.94589-0.94578 - 1.24870-1.24856 - 1.06579-1.06559 - 1767.05-1766.72 
977. 2020.07.02 07:27:30 - 1593674850.797 - 08:27:30 - 1593678450.797 - 1.12638-1.12633 - 107.459-107.452 - 0.94589-0.94578 - 1.24870-1.24856 - 1.06579-1.06559 - 1767.05-1766.72 
978. 2020.07.02 07:27:36 - 1593674856.0 - 08:27:35 - 1593678455.922 - 1.12637-1.12633 - 107.460-107.453 - 0.94589-0.94578 - 1.24870-1.24856 - 1.06583-1.06561 - 1766.83-1766.54 
979. 2020.07.02 07:27:43 - 1593674863.610 - 08:27:43 - 1593678463.563 - 1.12638-1.12633 - 107.460-107.453 - 0.94590-0.94579 - 1.24870-1.24856 - 1.06583-1.06562 - 1766.75-1766.44 
980. 2020.07.02 07:27:43 - 1593674863.938 - 08:27:43 - 1593678463.891 - 1.12637-1.12633 - 107.460-107.453 - 0.94590-0.94579 - 1.24870-1.24856 - 1.06583-1.06562 - 1766.75-1766.44 
981. 2020.07.02 07:27:48 - 1593674868.453 - 08:27:48 - 1593678468.157 - 1.12637-1.12633 - 107.460-107.453 - 0.94590-0.94579 - 1.24871-1.24856 - 1.06585-1.06563 - 1766.83-1766.50 
982. 2020.07.02 07:27:48 - 1593674868.781 - 08:27:48 - 1593678468.485 - 1.12637-1.12633 - 107.460-107.453 - 0.94590-0.94579 - 1.24871-1.24856 - 1.06587-1.06567 - 1766.83-1766.50 
983. 2020.07.02 07:27:55 - 1593674875.172 - 08:27:55 - 1593678475.422 - 1.12638-1.12633 - 107.460-107.453 - 0.94590-0.94579 - 1.24870-1.24856 - 1.06593-1.06571 - 1766.82-1766.55 
984. 2020.07.02 07:27:55 - 1593674875.547 - 08:27:55 - 1593678475.0 - 1.12637-1.12633 - 107.461-107.453 - 0.94590-0.94579 - 1.24870-1.24856 - 1.06593-1.06571 - 1766.82-1766.55 
985. 2020.07.02 07:27:59 - 1593674879.281 - 08:27:59 - 1593678479.203 - 1.12641-1.12636 - 107.461-107.453 - 0.94589-0.94579 - 1.24870-1.24859 - 1.06594-1.06572 - 1766.89-1766.62 
986. 2020.07.02 07:27:59 - 1593674879.906 - 08:27:59 - 1593678479.828 - 1.12641-1.12636 - 107.461-107.453 - 0.94589-0.94579 - 1.24870-1.24859 - 1.06594-1.06572 - 1766.89-1766.62 
987. 2020.07.02 07:28:03 - 1593674883.812 - 08:28:03 - 1593678483.734 - 1.12640-1.12636 - 107.461-107.453 - 0.94590-0.94579 - 1.24870-1.24857 - 1.06594-1.06572 - 1766.90-1766.63 
988. 2020.07.02 07:28:04 - 1593674884.0 - 08:28:04 - 1593678484.0 - 1.12641-1.12636 - 107.461-107.453 - 0.94590-0.94579 - 1.24870-1.24857 - 1.06595-1.06572 - 1766.89-1766.62 
989. 2020.07.02 07:28:15 - 1593674895.469 - 08:28:15 - 1593678495.281 - 1.12641-1.12636 - 107.461-107.454 - 0.94590-0.94579 - 1.24870-1.24857 - 1.06602-1.06581 - 1767.00-1766.73 
990. 2020.07.02 07:28:15 - 1593674895.688 - 08:28:15 - 1593678495.500 - 1.12641-1.12636 - 107.461-107.454 - 0.94590-0.94579 - 1.24870-1.24857 - 1.06602-1.06581 - 1767.00-1766.73 
991. 2020.07.02 07:28:45 - 1593674925.469 - 08:28:45 - 1593678525.469 - 1.12640-1.12635 - 107.458-107.451 - 0.94587-0.94576 - 1.24870-1.24856 - 1.06597-1.06578 - 1766.98-1766.69 
992. 2020.07.02 07:28:52 - 1593674932.329 - 08:28:52 - 1593678532.266 - 1.12641-1.12635 - 107.460-107.453 - 0.94587-0.94576 - 1.24870-1.24856 - 1.06597-1.06578 - 1766.92-1766.65 
993. 2020.07.02 07:28:53 - 1593674933.781 - 08:28:53 - 1593678533.781 - 1.12641-1.12636 - 107.460-107.452 - 0.94586-0.94576 - 1.24871-1.24857 - 1.06601-1.06581 - 1766.94-1766.67 
994. 2020.07.02 07:29:05 - 1593674945.250 - 08:29:05 - 1593678545.110 - 1.12641-1.12636 - 107.460-107.452 - 0.94586-0.94575 - 1.24872-1.24859 - 1.06593-1.06572 - 1766.91-1766.64 
995. 2020.07.02 07:29:20 - 1593674960.359 - 08:29:20 - 1593678560.359 - 1.12642-1.12636 - 107.459-107.451 - 0.94574-0.94563 - 1.24879-1.24866 - 1.06592-1.06572 - 1766.94-1766.64 
996. 2020.07.02 07:29:20 - 1593674960.406 - 08:29:20 - 1593678560.406 - 1.12642-1.12636 - 107.459-107.451 - 0.94574-0.94563 - 1.24879-1.24866 - 1.06592-1.06572 - 1766.94-1766.64 *
997. 2020.07.02 07:29:20 - 1593674960.406 - 08:29:20 - 1593678560.406 - 1.12642-1.12636 - 107.459-107.451 - 0.94574-0.94563 - 1.24879-1.24866 - 1.06592-1.06572 - 1766.94-1766.64 *
998. 2020.07.02 07:29:20 - 1593674960.406 - 08:29:20 - 1593678560.406 - 1.12642-1.12636 - 107.459-107.451 - 0.94574-0.94563 - 1.24879-1.24866 - 1.06592-1.06572 - 1766.94-1766.64 *
999. 2020.07.02 07:29:20 - 1593674960.406 - 08:29:20 - 1593678560.406 - 1.12642-1.12636 - 107.459-107.451 - 0.94574-0.94563 - 1.24879-1.24866 - 1.06592-1.06572 - 1766.94-1766.64 *
1000. 2020.07.02 07:29:20 - 1593674960.406 - 08:29:20 - 1593678560.406 - 1.12642-1.12636 - 107.459-107.451 - 0.94574-0.94563 - 1.24879-1.24866 - 1.06592-1.06572 - 1766.94-1766.64 *