-> 2020.07.02 06:57:06 - 1593673026.641 - 07:56:59 - 1593676619.656 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.02 06:42:50 - 1593672170.0 - 07:42:42 - 1593675762.0 - 1.12666-1.12662 - 107.440-107.432 - 0.94563-0.94553 - 1.24943-1.24930 - 1.06603-1.06582 - 1768.82-1768.38 
702. 2020.07.02 06:42:52 - 1593672172.204 - 07:42:44 - 1593675764.141 - 1.12666-1.12661 - 107.439-107.432 - 0.94564-0.94553 - 1.24943-1.24930 - 1.06603-1.06582 - 1768.82-1768.38 
703. 2020.07.02 06:42:53 - 1593672173.578 - 07:42:45 - 1593675765.360 - 1.12667-1.12661 - 107.439-107.432 - 0.94564-0.94553 - 1.24943-1.24930 - 1.06603-1.06582 - 1768.82-1768.38 
704. 2020.07.02 06:42:58 - 1593672178.203 - 07:42:50 - 1593675770.297 - 1.12667-1.12663 - 107.440-107.432 - 0.94564-0.94554 - 1.24944-1.24931 - 1.06603-1.06582 - 1768.84-1768.40 
705. 2020.07.02 06:42:58 - 1593672178.593 - 07:42:50 - 1593675770.687 - 1.12668-1.12663 - 107.440-107.432 - 0.94564-0.94554 - 1.24943-1.24931 - 1.06603-1.06582 - 1768.84-1768.40 
706. 2020.07.02 06:43:00 - 1593672180.360 - 07:42:52 - 1593675772.407 - 1.12671-1.12666 - 107.440-107.432 - 0.94562-0.94551 - 1.24945-1.24933 - 1.06603-1.06581 - 1768.84-1768.40 
707. 2020.07.02 06:43:00 - 1593672180.657 - 07:42:52 - 1593675772.704 - 1.12672-1.12666 - 107.440-107.432 - 0.94562-0.94551 - 1.24945-1.24933 - 1.06603-1.06579 - 1768.86-1768.41 
708. 2020.07.02 06:43:02 - 1593672182.46 - 07:42:54 - 1593675774.46 - 1.12671-1.12666 - 107.440-107.432 - 0.94562-0.94551 - 1.24945-1.24933 - 1.06603-1.06579 - 1768.86-1768.41 
709. 2020.07.02 06:43:02 - 1593672182.484 - 07:42:54 - 1593675774.484 - 1.12669-1.12664 - 107.440-107.432 - 0.94562-0.94552 - 1.24945-1.24933 - 1.06602-1.06579 - 1768.84-1768.40 
710. 2020.07.02 06:43:06 - 1593672186.609 - 07:42:58 - 1593675778.719 - 1.12669-1.12665 - 107.439-107.432 - 0.94562-0.94551 - 1.24944-1.24932 - 1.06604-1.06581 - 1768.84-1768.40 
711. 2020.07.02 06:43:07 - 1593672187.859 - 07:42:59 - 1593675779.875 - 1.12670-1.12665 - 107.439-107.432 - 0.94562-0.94552 - 1.24944-1.24932 - 1.06597-1.06578 - 1768.84-1768.40 
712. 2020.07.02 06:43:08 - 1593672188.62 - 07:43:00 - 1593675780.62 - 1.12670-1.12666 - 107.439-107.432 - 0.94562-0.94552 - 1.24944-1.24932 - 1.06594-1.06577 - 1768.84-1768.40 
713. 2020.07.02 06:43:13 - 1593672193.234 - 07:43:05 - 1593675785.406 - 1.12668-1.12663 - 107.439-107.432 - 0.94562-0.94552 - 1.24944-1.24932 - 1.06598-1.06580 - 1768.84-1768.40 
714. 2020.07.02 06:43:15 - 1593672195.0 - 07:43:07 - 1593675787.0 - 1.12667-1.12662 - 107.440-107.432 - 0.94565-0.94554 - 1.24940-1.24929 - 1.06600-1.06580 - 1768.84-1768.40 
715. 2020.07.02 06:43:15 - 1593672195.250 - 07:43:07 - 1593675787.250 - 1.12667-1.12662 - 107.440-107.432 - 0.94565-0.94554 - 1.24940-1.24929 - 1.06600-1.06580 - 1768.84-1768.40 
716. 2020.07.02 06:43:15 - 1593672195.0 - 07:43:07 - 1593675787.0 - 1.12666-1.12662 - 107.440-107.432 - 0.94565-0.94554 - 1.24940-1.24929 - 1.06600-1.06580 - 1768.84-1768.40 
717. 2020.07.02 06:43:20 - 1593672200.734 - 07:43:12 - 1593675792.609 - 1.12667-1.12662 - 107.440-107.432 - 0.94565-0.94554 - 1.24940-1.24929 - 1.06600-1.06582 - 1768.84-1768.40 
718. 2020.07.02 06:43:22 - 1593672202.812 - 07:43:14 - 1593675794.844 - 1.12668-1.12663 - 107.440-107.432 - 0.94564-0.94554 - 1.24940-1.24928 - 1.06602-1.06582 - 1768.84-1768.40 
719. 2020.07.02 06:43:23 - 1593672203.16 - 07:43:15 - 1593675795.16 - 1.12668-1.12664 - 107.440-107.432 - 0.94564-0.94554 - 1.24940-1.24928 - 1.06602-1.06582 - 1768.84-1768.40 
720. 2020.07.02 06:43:26 - 1593672206.375 - 07:43:18 - 1593675798.579 - 1.12668-1.12663 - 107.439-107.432 - 0.94564-0.94554 - 1.24940-1.24928 - 1.06602-1.06582 - 1768.84-1768.40 
721. 2020.07.02 06:43:27 - 1593672207.485 - 07:43:19 - 1593675799.688 - 1.12667-1.12663 - 107.439-107.432 - 0.94564-0.94554 - 1.24940-1.24928 - 1.06601-1.06582 - 1768.84-1768.40 
722. 2020.07.02 06:43:27 - 1593672207.735 - 07:43:19 - 1593675799.938 - 1.12668-1.12663 - 107.439-107.432 - 0.94564-0.94554 - 1.24940-1.24928 - 1.06601-1.06582 - 1768.84-1768.40 
723. 2020.07.02 06:43:29 - 1593672209.687 - 07:43:21 - 1593675801.594 - 1.12668-1.12663 - 107.441-107.434 - 0.94564-0.94554 - 1.24940-1.24928 - 1.06601-1.06582 - 1768.84-1768.40 
724. 2020.07.02 06:43:30 - 1593672210.0 - 07:43:22 - 1593675802.0 - 1.12666-1.12663 - 107.441-107.434 - 0.94564-0.94554 - 1.24940-1.24928 - 1.06601-1.06582 - 1768.84-1768.40 
725. 2020.07.02 06:43:36 - 1593672216.719 - 07:43:28 - 1593675808.844 - 1.12666-1.12661 - 107.441-107.433 - 0.94565-0.94555 - 1.24941-1.24928 - 1.06602-1.06582 - 1768.81-1768.37 
726. 2020.07.02 06:43:37 - 1593672217.985 - 07:43:29 - 1593675809.110 - 1.12665-1.12660 - 107.441-107.433 - 0.94565-0.94555 - 1.24941-1.24928 - 1.06602-1.06582 - 1768.81-1768.37 
727. 2020.07.02 06:43:37 - 1593672217.766 - 07:43:30 - 1593675810.94 - 1.12662-1.12657 - 107.441-107.433 - 0.94565-0.94555 - 1.24941-1.24928 - 1.06601-1.06580 - 1768.81-1768.37 
728. 2020.07.02 06:43:38 - 1593672218.47 - 07:43:30 - 1593675810.438 - 1.12663-1.12657 - 107.441-107.433 - 0.94565-0.94554 - 1.24941-1.24928 - 1.06596-1.06573 - 1768.81-1768.37 
729. 2020.07.02 06:43:38 - 1593672218.250 - 07:43:30 - 1593675810.641 - 1.12662-1.12657 - 107.441-107.433 - 0.94565-0.94554 - 1.24940-1.24928 - 1.06596-1.06574 - 1768.81-1768.37 
730. 2020.07.02 06:43:39 - 1593672219.859 - 07:43:31 - 1593675811.250 - 1.12663-1.12657 - 107.441-107.433 - 0.94565-0.94554 - 1.24940-1.24928 - 1.06597-1.06574 - 1768.81-1768.37 
731. 2020.07.02 06:43:40 - 1593672220.797 - 07:43:32 - 1593675812.875 - 1.12662-1.12657 - 107.441-107.433 - 0.94565-0.94554 - 1.24940-1.24928 - 1.06595-1.06573 - 1768.81-1768.37 
732. 2020.07.02 06:43:55 - 1593672235.953 - 07:43:48 - 1593675828.110 - 1.12662-1.12656 - 107.441-107.434 - 0.94565-0.94556 - 1.24940-1.24928 - 1.06594-1.06573 - 1768.85-1768.41 
733. 2020.07.02 06:44:01 - 1593672241.640 - 07:43:53 - 1593675833.265 - 1.12662-1.12657 - 107.441-107.435 - 0.94565-0.94557 - 1.24940-1.24928 - 1.06595-1.06572 - 1768.82-1768.38 
734. 2020.07.02 06:44:04 - 1593672244.187 - 07:43:56 - 1593675836.203 - 1.12662-1.12657 - 107.442-107.435 - 0.94565-0.94557 - 1.24941-1.24928 - 1.06596-1.06575 - 1768.85-1768.41 
735. 2020.07.02 06:44:04 - 1593672244.656 - 07:43:56 - 1593675836.672 - 1.12662-1.12657 - 107.442-107.435 - 0.94565-0.94557 - 1.24941-1.24928 - 1.06596-1.06575 - 1768.85-1768.41 
736. 2020.07.02 06:44:45 - 1593672285.63 - 07:44:37 - 1593675877.204 - 1.12662-1.12658 - 107.437-107.430 - 0.94566-0.94556 - 1.24941-1.24927 - 1.06600-1.06577 - 1768.85-1768.41 
737. 2020.07.02 06:44:45 - 1593672285.0 - 07:44:37 - 1593675877.797 - 1.12662-1.12657 - 107.437-107.430 - 0.94566-0.94556 - 1.24941-1.24927 - 1.06600-1.06578 - 1768.85-1768.41 
738. 2020.07.02 06:44:47 - 1593672287.63 - 07:44:39 - 1593675879.94 - 1.12661-1.12657 - 107.437-107.430 - 0.94566-0.94556 - 1.24941-1.24927 - 1.06601-1.06578 - 1768.85-1768.41 
739. 2020.07.02 06:44:47 - 1593672287.0 - 07:44:39 - 1593675879.0 - 1.12661-1.12656 - 107.437-107.430 - 0.94566-0.94556 - 1.24941-1.24927 - 1.06601-1.06578 - 1768.85-1768.41 
740. 2020.07.02 06:44:50 - 1593672290.360 - 07:44:42 - 1593675882.469 - 1.12662-1.12656 - 107.438-107.430 - 0.94566-0.94556 - 1.24941-1.24927 - 1.06602-1.06580 - 1768.85-1768.41 
741. 2020.07.02 06:44:50 - 1593672290.828 - 07:44:42 - 1593675882.937 - 1.12662-1.12657 - 107.438-107.430 - 0.94566-0.94556 - 1.24943-1.24929 - 1.06602-1.06580 - 1768.85-1768.41 
742. 2020.07.02 06:44:55 - 1593672295.984 - 07:44:47 - 1593675887.422 - 1.12661-1.12657 - 107.438-107.430 - 0.94566-0.94557 - 1.24943-1.24929 - 1.06602-1.06580 - 1768.85-1768.41 
743. 2020.07.02 06:44:57 - 1593672297.671 - 07:44:49 - 1593675889.812 - 1.12662-1.12657 - 107.438-107.430 - 0.94566-0.94557 - 1.24943-1.24929 - 1.06602-1.06580 - 1768.84-1768.41 
744. 2020.07.02 06:44:58 - 1593672298.781 - 07:44:50 - 1593675890.906 - 1.12662-1.12656 - 107.438-107.430 - 0.94566-0.94557 - 1.24943-1.24929 - 1.06602-1.06582 - 1768.84-1768.41 
745. 2020.07.02 06:45:13 - 1593672313.47 - 07:45:05 - 1593675905.203 - 1.12661-1.12656 - 107.442-107.435 - 0.94567-0.94557 - 1.24943-1.24929 - 1.06607-1.06588 - 1768.85-1768.41 
746. 2020.07.02 06:45:13 - 1593672313.609 - 07:45:05 - 1593675905.765 - 1.12662-1.12657 - 107.442-107.435 - 0.94567-0.94557 - 1.24943-1.24929 - 1.06607-1.06588 - 1768.85-1768.41 
747. 2020.07.02 06:45:15 - 1593672315.234 - 07:45:07 - 1593675907.375 - 1.12662-1.12656 - 107.442-107.434 - 0.94567-0.94557 - 1.24943-1.24929 - 1.06608-1.06585 - 1768.84-1768.41 
748. 2020.07.02 06:45:19 - 1593672319.313 - 07:45:11 - 1593675911.422 - 1.12664-1.12659 - 107.442-107.437 - 0.94568-0.94557 - 1.24943-1.24930 - 1.06611-1.06590 - 1768.84-1768.41 
749. 2020.07.02 06:45:20 - 1593672320.188 - 07:45:12 - 1593675912.297 - 1.12664-1.12659 - 107.444-107.436 - 0.94568-0.94557 - 1.24943-1.24930 - 1.06611-1.06591 - 1768.84-1768.41 
750. 2020.07.02 06:45:22 - 1593672322.250 - 07:45:14 - 1593675914.328 - 1.12663-1.12659 - 107.444-107.436 - 0.94568-0.94557 - 1.24943-1.24930 - 1.06609-1.06588 - 1768.84-1768.41 
751. 2020.07.02 06:45:22 - 1593672322.469 - 07:45:14 - 1593675914.547 - 1.12663-1.12658 - 107.444-107.436 - 0.94568-0.94558 - 1.24942-1.24929 - 1.06607-1.06587 - 1768.84-1768.41 
752. 2020.07.02 06:45:23 - 1593672323.0 - 07:45:15 - 1593675915.0 - 1.12662-1.12658 - 107.444-107.436 - 0.94569-0.94558 - 1.24942-1.24929 - 1.06607-1.06587 - 1768.84-1768.41 
753. 2020.07.02 06:45:25 - 1593672325.828 - 07:45:18 - 1593675918.796 - 1.12663-1.12658 - 107.444-107.437 - 0.94569-0.94558 - 1.24942-1.24929 - 1.06608-1.06587 - 1768.84-1768.41 
754. 2020.07.02 06:45:29 - 1593672329.172 - 07:45:21 - 1593675921.63 - 1.12664-1.12659 - 107.446-107.439 - 0.94569-0.94558 - 1.24942-1.24929 - 1.06610-1.06588 - 1768.84-1768.41 
755. 2020.07.02 06:45:35 - 1593672335.406 - 07:45:27 - 1593675927.484 - 1.12665-1.12660 - 107.447-107.439 - 0.94569-0.94558 - 1.24942-1.24929 - 1.06610-1.06588 - 1768.85-1768.41 
756. 2020.07.02 06:45:37 - 1593672337.157 - 07:45:29 - 1593675929.266 - 1.12665-1.12659 - 107.447-107.439 - 0.94569-0.94558 - 1.24943-1.24930 - 1.06610-1.06593 - 1768.82-1768.36 
757. 2020.07.02 06:45:40 - 1593672340.141 - 07:45:32 - 1593675932.63 - 1.12663-1.12659 - 107.447-107.439 - 0.94569-0.94558 - 1.24943-1.24930 - 1.06613-1.06592 - 1768.82-1768.39 
758. 2020.07.02 06:45:40 - 1593672340.453 - 07:45:32 - 1593675932.375 - 1.12664-1.12659 - 107.447-107.439 - 0.94568-0.94557 - 1.24943-1.24930 - 1.06613-1.06592 - 1768.82-1768.39 
759. 2020.07.02 06:45:41 - 1593672341.407 - 07:45:33 - 1593675933.500 - 1.12663-1.12658 - 107.447-107.439 - 0.94568-0.94557 - 1.24943-1.24930 - 1.06616-1.06597 - 1768.82-1768.39 
760. 2020.07.02 06:45:41 - 1593672341.578 - 07:45:33 - 1593675933.671 - 1.12663-1.12658 - 107.447-107.439 - 0.94568-0.94557 - 1.24943-1.24930 - 1.06617-1.06598 - 1768.82-1768.39 
761. 2020.07.02 06:45:48 - 1593672348.266 - 07:45:40 - 1593675940.78 - 1.12662-1.12658 - 107.445-107.438 - 0.94568-0.94557 - 1.24942-1.24929 - 1.06619-1.06597 - 1768.82-1768.39 
762. 2020.07.02 06:45:50 - 1593672350.281 - 07:45:42 - 1593675942.500 - 1.12663-1.12658 - 107.446-107.438 - 0.94568-0.94557 - 1.24942-1.24929 - 1.06617-1.06597 - 1768.82-1768.39 
763. 2020.07.02 06:45:50 - 1593672350.609 - 07:45:42 - 1593675942.828 - 1.12662-1.12658 - 107.446-107.438 - 0.94568-0.94557 - 1.24942-1.24929 - 1.06617-1.06597 - 1768.82-1768.39 
764. 2020.07.02 06:45:51 - 1593672351.0 - 07:45:43 - 1593675943.0 - 1.12663-1.12658 - 107.446-107.438 - 0.94568-0.94557 - 1.24942-1.24929 - 1.06617-1.06597 - 1768.82-1768.39 
765. 2020.07.02 06:45:53 - 1593672353.578 - 07:45:45 - 1593675945.750 - 1.12664-1.12660 - 107.447-107.439 - 0.94567-0.94557 - 1.24942-1.24929 - 1.06616-1.06598 - 1768.82-1768.39 
766. 2020.07.02 06:45:54 - 1593672354.31 - 07:45:46 - 1593675946.172 - 1.12664-1.12659 - 107.447-107.439 - 0.94568-0.94557 - 1.24942-1.24929 - 1.06616-1.06598 - 1768.82-1768.39 
767. 2020.07.02 06:46:05 - 1593672365.657 - 07:45:57 - 1593675957.797 - 1.12665-1.12660 - 107.443-107.436 - 0.94567-0.94557 - 1.24942-1.24929 - 1.06620-1.06597 - 1768.77-1768.32 
768. 2020.07.02 06:46:05 - 1593672365.891 - 07:45:58 - 1593675958.0 - 1.12667-1.12662 - 107.443-107.436 - 0.94567-0.94557 - 1.24942-1.24930 - 1.06623-1.06597 - 1768.77-1768.32 
769. 2020.07.02 06:46:06 - 1593672366.219 - 07:45:58 - 1593675958.656 - 1.12667-1.12663 - 107.443-107.436 - 0.94567-0.94557 - 1.24942-1.24929 - 1.06621-1.06597 - 1768.77-1768.32 
770. 2020.07.02 06:46:06 - 1593672366.500 - 07:45:58 - 1593675958.937 - 1.12667-1.12663 - 107.443-107.436 - 0.94567-0.94557 - 1.24942-1.24929 - 1.06622-1.06599 - 1768.77-1768.32 
771. 2020.07.02 06:46:07 - 1593672367.0 - 07:45:59 - 1593675959.0 - 1.12667-1.12662 - 107.443-107.436 - 0.94567-0.94557 - 1.24942-1.24929 - 1.06621-1.06599 - 1768.79-1768.35 
772. 2020.07.02 06:46:08 - 1593672368.125 - 07:46:00 - 1593675960.250 - 1.12667-1.12663 - 107.443-107.436 - 0.94567-0.94557 - 1.24942-1.24929 - 1.06621-1.06597 - 1768.79-1768.35 
773. 2020.07.02 06:46:11 - 1593672371.187 - 07:46:03 - 1593675963.703 - 1.12667-1.12662 - 107.447-107.439 - 0.94568-0.94557 - 1.24942-1.24929 - 1.06621-1.06597 - 1768.83-1768.39 
774. 2020.07.02 06:46:20 - 1593672380.906 - 07:46:13 - 1593675973.94 - 1.12665-1.12660 - 107.447-107.438 - 0.94569-0.94558 - 1.24942-1.24929 - 1.06609-1.06590 - 1768.85-1768.41 
775. 2020.07.02 06:46:21 - 1593672381.562 - 07:46:13 - 1593675973.750 - 1.12665-1.12660 - 107.447-107.438 - 0.94569-0.94558 - 1.24942-1.24929 - 1.06612-1.06590 - 1768.85-1768.41 
776. 2020.07.02 06:46:25 - 1593672385.78 - 07:46:17 - 1593675977.188 - 1.12665-1.12661 - 107.447-107.438 - 0.94569-0.94558 - 1.24942-1.24929 - 1.06609-1.06587 - 1768.85-1768.41 
777. 2020.07.02 06:46:25 - 1593672385.469 - 07:46:17 - 1593675977.579 - 1.12665-1.12660 - 107.447-107.438 - 0.94569-0.94558 - 1.24942-1.24929 - 1.06609-1.06587 - 1768.85-1768.41 
778. 2020.07.02 06:46:32 - 1593672392.297 - 07:46:24 - 1593675984.329 - 1.12664-1.12659 - 107.448-107.440 - 0.94569-0.94558 - 1.24943-1.24929 - 1.06609-1.06587 - 1768.85-1768.41 
779. 2020.07.02 06:46:35 - 1593672395.375 - 07:46:27 - 1593675987.547 - 1.12664-1.12659 - 107.448-107.440 - 0.94568-0.94558 - 1.24943-1.24929 - 1.06609-1.06587 - 1768.85-1768.41 
780. 2020.07.02 06:46:36 - 1593672396.109 - 07:46:28 - 1593675988.500 - 1.12665-1.12659 - 107.448-107.440 - 0.94568-0.94558 - 1.24943-1.24929 - 1.06609-1.06587 - 1768.85-1768.41 
781. 2020.07.02 06:46:38 - 1593672398.984 - 07:46:31 - 1593675991.890 - 1.12664-1.12659 - 107.448-107.440 - 0.94569-0.94558 - 1.24943-1.24929 - 1.06610-1.06587 - 1768.85-1768.41 
782. 2020.07.02 06:46:39 - 1593672399.469 - 07:46:31 - 1593675991.469 - 1.12665-1.12659 - 107.456-107.446 - 0.94569-0.94558 - 1.24943-1.24929 - 1.06610-1.06587 - 1768.83-1768.39 
783. 2020.07.02 06:46:40 - 1593672400.766 - 07:46:32 - 1593675992.766 - 1.12665-1.12659 - 107.457-107.447 - 0.94569-0.94558 - 1.24943-1.24929 - 1.06610-1.06587 - 1768.83-1768.39 
784. 2020.07.02 06:46:42 - 1593672402.547 - 07:46:34 - 1593675994.625 - 1.12663-1.12659 - 107.452-107.445 - 0.94569-0.94558 - 1.24943-1.24929 - 1.06609-1.06587 - 1768.83-1768.39 
785. 2020.07.02 06:46:43 - 1593672403.438 - 07:46:35 - 1593675995.547 - 1.12665-1.12659 - 107.453-107.445 - 0.94570-0.94558 - 1.24943-1.24929 - 1.06609-1.06587 - 1768.83-1768.39 
786. 2020.07.02 06:46:46 - 1593672406.719 - 07:46:38 - 1593675998.859 - 1.12665-1.12660 - 107.453-107.445 - 0.94570-0.94558 - 1.24943-1.24929 - 1.06606-1.06587 - 1768.83-1768.39 
787. 2020.07.02 06:46:54 - 1593672414.687 - 07:46:46 - 1593676006.703 - 1.12663-1.12659 - 107.452-107.445 - 0.94569-0.94558 - 1.24932-1.24919 - 1.06604-1.06583 - 1768.85-1768.41 
788. 2020.07.02 06:46:54 - 1593672414.953 - 07:46:47 - 1593676007.969 - 1.12663-1.12659 - 107.452-107.445 - 0.94569-0.94558 - 1.24934-1.24921 - 1.06604-1.06583 - 1768.85-1768.41 
789. 2020.07.02 06:46:59 - 1593672419.844 - 07:46:51 - 1593676011.985 - 1.12663-1.12658 - 107.452-107.445 - 0.94575-0.94564 - 1.24937-1.24924 - 1.06603-1.06582 - 1768.82-1768.38 
790. 2020.07.02 06:47:05 - 1593672425.984 - 07:46:57 - 1593676017.16 - 1.12662-1.12657 - 107.448-107.441 - 0.94575-0.94564 - 1.24935-1.24921 - 1.06603-1.06583 - 1768.85-1768.41 
791. 2020.07.02 06:47:05 - 1593672425.204 - 07:46:57 - 1593676017.704 - 1.12661-1.12657 - 107.448-107.440 - 0.94574-0.94564 - 1.24935-1.24921 - 1.06604-1.06582 - 1768.81-1768.36 
792. 2020.07.02 06:47:15 - 1593672435.62 - 07:47:07 - 1593676027.62 - 1.12662-1.12657 - 107.443-107.435 - 0.94574-0.94563 - 1.24935-1.24920 - 1.06602-1.06582 - 1768.86-1768.42 
793. 2020.07.02 06:47:20 - 1593672440.735 - 07:47:13 - 1593676033.735 - 1.12661-1.12657 - 107.441-107.435 - 0.94574-0.94563 - 1.24937-1.24922 - 1.06602-1.06582 - 1768.86-1768.42 
794. 2020.07.02 06:47:27 - 1593672447.203 - 07:47:19 - 1593676039.297 - 1.12661-1.12655 - 107.441-107.434 - 0.94574-0.94563 - 1.24937-1.24922 - 1.06602-1.06581 - 1768.86-1768.42 
795. 2020.07.02 06:47:27 - 1593672447.563 - 07:47:19 - 1593676039.657 - 1.12661-1.12656 - 107.441-107.434 - 0.94574-0.94563 - 1.24937-1.24922 - 1.06601-1.06581 - 1768.86-1768.42 
796. 2020.07.02 06:47:29 - 1593672449.16 - 07:47:21 - 1593676041.110 - 1.12660-1.12654 - 107.441-107.433 - 0.94575-0.94564 - 1.24936-1.24921 - 1.06596-1.06575 - 1768.83-1768.39 
797. 2020.07.02 06:47:29 - 1593672449.406 - 07:47:21 - 1593676041.500 - 1.12661-1.12657 - 107.440-107.433 - 0.94571-0.94560 - 1.24937-1.24922 - 1.06598-1.06576 - 1768.83-1768.39 
798. 2020.07.02 06:47:29 - 1593672449.656 - 07:47:21 - 1593676041.750 - 1.12661-1.12657 - 107.440-107.433 - 0.94570-0.94560 - 1.24936-1.24922 - 1.06598-1.06576 - 1768.86-1768.42 
799. 2020.07.02 06:47:34 - 1593672454.141 - 07:47:26 - 1593676046.938 - 1.12660-1.12655 - 107.444-107.436 - 0.94572-0.94562 - 1.24937-1.24922 - 1.06587-1.06566 - 1768.81-1768.38 
800. 2020.07.02 06:47:34 - 1593672454.563 - 07:47:26 - 1593676046.360 - 1.12661-1.12655 - 107.444-107.437 - 0.94573-0.94562 - 1.24937-1.24922 - 1.06587-1.06566 - 1768.81-1768.38 
801. 2020.07.02 06:47:39 - 1593672459.391 - 07:47:31 - 1593676051.438 - 1.12660-1.12655 - 107.444-107.437 - 0.94573-0.94562 - 1.24939-1.24925 - 1.06590-1.06571 - 1768.80-1768.36 
802. 2020.07.02 06:47:43 - 1593672463.32 - 07:47:35 - 1593676055.157 - 1.12659-1.12654 - 107.444-107.437 - 0.94573-0.94563 - 1.24939-1.24924 - 1.06600-1.06581 - 1768.79-1768.35 
803. 2020.07.02 06:47:43 - 1593672463.0 - 07:47:35 - 1593676055.516 - 1.12658-1.12653 - 107.443-107.437 - 0.94574-0.94563 - 1.24937-1.24923 - 1.06600-1.06581 - 1768.79-1768.35 
804. 2020.07.02 06:47:46 - 1593672466.968 - 07:47:39 - 1593676059.31 - 1.12659-1.12653 - 107.443-107.437 - 0.94574-0.94562 - 1.24937-1.24924 - 1.06602-1.06581 - 1768.79-1768.35 
805. 2020.07.02 06:47:47 - 1593672467.78 - 07:47:39 - 1593676059.391 - 1.12659-1.12654 - 107.444-107.437 - 0.94574-0.94562 - 1.24937-1.24924 - 1.06600-1.06583 - 1768.82-1768.38 
806. 2020.07.02 06:47:47 - 1593672467.640 - 07:47:40 - 1593676060.953 - 1.12659-1.12653 - 107.443-107.436 - 0.94574-0.94562 - 1.24937-1.24924 - 1.06600-1.06583 - 1768.79-1768.35 
807. 2020.07.02 06:47:48 - 1593672468.782 - 07:47:41 - 1593676061.782 - 1.12659-1.12654 - 107.444-107.436 - 0.94574-0.94562 - 1.24937-1.24924 - 1.06602-1.06585 - 1768.79-1768.35 
808. 2020.07.02 06:47:53 - 1593672473.656 - 07:47:45 - 1593676065.656 - 1.12657-1.12652 - 107.445-107.437 - 0.94574-0.94562 - 1.24937-1.24923 - 1.06604-1.06583 - 1768.79-1768.35 
809. 2020.07.02 06:47:53 - 1593672473.844 - 07:47:45 - 1593676065.844 - 1.12657-1.12652 - 107.445-107.437 - 0.94574-0.94562 - 1.24937-1.24923 - 1.06604-1.06583 - 1768.86-1768.56 
810. 2020.07.02 06:47:54 - 1593672474.109 - 07:47:46 - 1593676066.109 - 1.12657-1.12651 - 107.445-107.437 - 0.94574-0.94563 - 1.24937-1.24923 - 1.06601-1.06584 - 1768.86-1768.56 
811. 2020.07.02 06:47:55 - 1593672475.250 - 07:47:47 - 1593676067.390 - 1.12657-1.12652 - 107.445-107.437 - 0.94574-0.94563 - 1.24939-1.24924 - 1.06601-1.06582 - 1768.86-1768.56 
812. 2020.07.02 06:48:00 - 1593672480.812 - 07:47:52 - 1593676072.906 - 1.12659-1.12653 - 107.443-107.436 - 0.94573-0.94562 - 1.24938-1.24923 - 1.06602-1.06580 - 1768.88-1768.56 
813. 2020.07.02 06:48:02 - 1593672482.328 - 07:47:54 - 1593676074.422 - 1.12659-1.12654 - 107.443-107.436 - 0.94573-0.94562 - 1.24938-1.24923 - 1.06602-1.06581 - 1768.89-1768.57 
814. 2020.07.02 06:48:12 - 1593672492.532 - 07:48:04 - 1593676084.407 - 1.12658-1.12653 - 107.443-107.437 - 0.94573-0.94562 - 1.24942-1.24928 - 1.06602-1.06580 - 1768.89-1768.56 
815. 2020.07.02 06:48:26 - 1593672506.672 - 07:48:18 - 1593676098.32 - 1.12659-1.12653 - 107.443-107.436 - 0.94573-0.94562 - 1.24942-1.24928 - 1.06602-1.06581 - 1768.87-1768.57 
816. 2020.07.02 06:48:31 - 1593672511.968 - 07:48:23 - 1593676103.93 - 1.12659-1.12654 - 107.443-107.437 - 0.94573-0.94562 - 1.24942-1.24928 - 1.06602-1.06581 - 1768.87-1768.57 
817. 2020.07.02 06:48:44 - 1593672524.781 - 07:48:36 - 1593676116.906 - 1.12658-1.12654 - 107.443-107.437 - 0.94574-0.94562 - 1.24942-1.24928 - 1.06601-1.06581 - 1768.88-1768.56 
818. 2020.07.02 06:48:47 - 1593672527.609 - 07:48:39 - 1593676119.578 - 1.12659-1.12654 - 107.447-107.440 - 0.94577-0.94566 - 1.24942-1.24928 - 1.06602-1.06582 - 1768.89-1768.56 
819. 2020.07.02 06:49:03 - 1593672543.32 - 07:48:55 - 1593676135.985 - 1.12662-1.12657 - 107.438-107.431 - 0.94573-0.94561 - 1.24941-1.24928 - 1.06600-1.06582 - 1768.87-1768.56 
820. 2020.07.02 06:49:05 - 1593672545.859 - 07:48:57 - 1593676137.937 - 1.12661-1.12656 - 107.439-107.431 - 0.94573-0.94561 - 1.24941-1.24928 - 1.06602-1.06583 - 1768.87-1768.56 
821. 2020.07.02 06:49:06 - 1593672546.0 - 07:48:58 - 1593676138.0 - 1.12663-1.12657 - 107.439-107.432 - 0.94573-0.94561 - 1.24941-1.24928 - 1.06602-1.06583 - 1768.86-1768.56 
822. 2020.07.02 06:49:06 - 1593672546.219 - 07:48:58 - 1593676138.219 - 1.12663-1.12657 - 107.439-107.432 - 0.94573-0.94561 - 1.24941-1.24928 - 1.06602-1.06582 - 1768.86-1768.56 
823. 2020.07.02 06:49:12 - 1593672552.594 - 07:49:04 - 1593676144.672 - 1.12664-1.12658 - 107.438-107.431 - 0.94572-0.94561 - 1.24941-1.24928 - 1.06601-1.06580 - 1768.87-1768.56 
824. 2020.07.02 06:49:12 - 1593672552.844 - 07:49:05 - 1593676145.0 - 1.12665-1.12659 - 107.438-107.431 - 0.94572-0.94561 - 1.24947-1.24933 - 1.06604-1.06580 - 1768.87-1768.56 
825. 2020.07.02 06:49:16 - 1593672556.484 - 07:49:08 - 1593676148.609 - 1.12667-1.12662 - 107.438-107.431 - 0.94571-0.94560 - 1.24945-1.24932 - 1.06603-1.06581 - 1768.85-1768.56 
826. 2020.07.02 06:49:16 - 1593672556.672 - 07:49:08 - 1593676148.797 - 1.12666-1.12662 - 107.438-107.431 - 0.94571-0.94559 - 1.24945-1.24932 - 1.06603-1.06581 - 1768.85-1768.56 
827. 2020.07.02 06:49:17 - 1593672557.688 - 07:49:09 - 1593676149.813 - 1.12668-1.12662 - 107.438-107.431 - 0.94570-0.94559 - 1.24946-1.24932 - 1.06602-1.06582 - 1768.85-1768.56 
828. 2020.07.02 06:49:17 - 1593672557.938 - 07:49:09 - 1593676149.63 - 1.12668-1.12662 - 107.438-107.431 - 0.94570-0.94559 - 1.24946-1.24932 - 1.06602-1.06582 - 1768.85-1768.56 
829. 2020.07.02 06:49:19 - 1593672559.78 - 07:49:11 - 1593676151.235 - 1.12667-1.12662 - 107.438-107.431 - 0.94570-0.94559 - 1.24946-1.24932 - 1.06602-1.06582 - 1768.85-1768.56 
830. 2020.07.02 06:49:21 - 1593672561.547 - 07:49:13 - 1593676153.704 - 1.12667-1.12662 - 107.439-107.432 - 0.94569-0.94558 - 1.24946-1.24932 - 1.06608-1.06584 - 1768.85-1768.56 
831. 2020.07.02 06:49:21 - 1593672561.94 - 07:49:14 - 1593676154.94 - 1.12667-1.12662 - 107.440-107.432 - 0.94569-0.94559 - 1.24946-1.24932 - 1.06608-1.06584 - 1768.85-1768.56 
832. 2020.07.02 06:49:27 - 1593672567.828 - 07:49:19 - 1593676159.953 - 1.12669-1.12664 - 107.441-107.433 - 0.94568-0.94557 - 1.24947-1.24933 - 1.06606-1.06586 - 1768.88-1768.60 
833. 2020.07.02 06:49:28 - 1593672568.16 - 07:49:20 - 1593676160.141 - 1.12669-1.12664 - 107.441-107.433 - 0.94568-0.94557 - 1.24947-1.24933 - 1.06606-1.06586 - 1768.88-1768.60 
834. 2020.07.02 06:49:28 - 1593672568.78 - 07:49:20 - 1593676160.203 - 1.12669-1.12664 - 107.441-107.433 - 0.94568-0.94557 - 1.24947-1.24933 - 1.06606-1.06586 - 1768.88-1768.60 *
835. 2020.07.02 06:49:28 - 1593672568.78 - 07:49:20 - 1593676160.203 - 1.12669-1.12664 - 107.441-107.433 - 0.94568-0.94557 - 1.24947-1.24933 - 1.06606-1.06586 - 1768.88-1768.60 *
836. 2020.07.02 06:49:28 - 1593672568.78 - 07:49:20 - 1593676160.203 - 1.12669-1.12664 - 107.441-107.433 - 0.94568-0.94557 - 1.24947-1.24933 - 1.06606-1.06586 - 1768.88-1768.60 *
837. 2020.07.02 06:49:28 - 1593672568.78 - 07:49:20 - 1593676160.203 - 1.12669-1.12664 - 107.441-107.433 - 0.94568-0.94557 - 1.24947-1.24933 - 1.06606-1.06586 - 1768.88-1768.60 *
838. 2020.07.02 06:49:28 - 1593672568.906 - 07:49:20 - 1593676160.31 - 1.12669-1.12664 - 107.441-107.433 - 0.94568-0.94557 - 1.24947-1.24933 - 1.06606-1.06586 - 1768.87-1768.59 *
839. 2020.07.02 06:49:29 - 1593672569.0 - 07:49:21 - 1593676161.0 - 1.12670-1.12665 - 107.441-107.433 - 0.94568-0.94557 - 1.24947-1.24933 - 1.06607-1.06586 - 1768.87-1768.59 
840. 2020.07.02 06:49:31 - 1593672571.0 - 07:49:23 - 1593676163.0 - 1.12670-1.12665 - 107.440-107.433 - 0.94568-0.94557 - 1.24947-1.24933 - 1.06607-1.06586 - 1768.92-1768.64 
841. 2020.07.02 06:49:32 - 1593672572.656 - 07:49:24 - 1593676164.219 - 1.12669-1.12664 - 107.440-107.433 - 0.94568-0.94557 - 1.24947-1.24932 - 1.06607-1.06586 - 1768.92-1768.64 
842. 2020.07.02 06:49:35 - 1593672575.94 - 07:49:27 - 1593676167.156 - 1.12668-1.12664 - 107.441-107.433 - 0.94569-0.94558 - 1.24945-1.24930 - 1.06607-1.06585 - 1768.91-1768.64 
843. 2020.07.02 06:49:36 - 1593672576.203 - 07:49:28 - 1593676168.203 - 1.12671-1.12665 - 107.441-107.433 - 0.94569-0.94558 - 1.24943-1.24929 - 1.06606-1.06584 - 1768.91-1768.64 
844. 2020.07.02 06:49:36 - 1593672576.609 - 07:49:28 - 1593676168.609 - 1.12672-1.12667 - 107.441-107.433 - 0.94569-0.94558 - 1.24943-1.24929 - 1.06605-1.06586 - 1768.91-1768.64 
845. 2020.07.02 06:49:54 - 1593672594.187 - 07:49:46 - 1593676186.187 - 1.12671-1.12667 - 107.442-107.435 - 0.94568-0.94557 - 1.24943-1.24929 - 1.06611-1.06590 - 1768.86-1768.58 
846. 2020.07.02 06:49:56 - 1593672596.172 - 07:49:48 - 1593676188.78 - 1.12672-1.12667 - 107.442-107.435 - 0.94568-0.94557 - 1.24943-1.24929 - 1.06610-1.06590 - 1768.93-1768.65 
847. 2020.07.02 06:50:03 - 1593672603.750 - 07:49:55 - 1593676195.609 - 1.12671-1.12667 - 107.442-107.435 - 0.94568-0.94557 - 1.24946-1.24933 - 1.06609-1.06586 - 1768.89-1768.61 
848. 2020.07.02 06:50:04 - 1593672604.687 - 07:49:56 - 1593676196.687 - 1.12671-1.12666 - 107.442-107.435 - 0.94568-0.94557 - 1.24946-1.24933 - 1.06608-1.06586 - 1768.89-1768.61 
849. 2020.07.02 06:50:05 - 1593672605.765 - 07:49:58 - 1593676198.765 - 1.12669-1.12663 - 107.437-107.431 - 0.94569-0.94559 - 1.24945-1.24933 - 1.06608-1.06586 - 1768.93-1768.65 
850. 2020.07.02 06:50:06 - 1593672606.32 - 07:49:58 - 1593676198.32 - 1.12669-1.12664 - 107.437-107.431 - 0.94569-0.94558 - 1.24945-1.24933 - 1.06606-1.06586 - 1768.93-1768.65 
851. 2020.07.02 06:50:06 - 1593672606.532 - 07:49:58 - 1593676198.532 - 1.12666-1.12662 - 107.437-107.431 - 0.94569-0.94559 - 1.24943-1.24930 - 1.06605-1.06583 - 1768.93-1768.65 
852. 2020.07.02 06:50:06 - 1593672606.735 - 07:49:58 - 1593676198.735 - 1.12666-1.12661 - 107.437-107.431 - 0.94569-0.94559 - 1.24943-1.24930 - 1.06605-1.06583 - 1768.93-1768.65 
853. 2020.07.02 06:50:06 - 1593672606.922 - 07:49:59 - 1593676199.0 - 1.12665-1.12661 - 107.437-107.430 - 0.94569-0.94559 - 1.24943-1.24931 - 1.06605-1.06583 - 1768.93-1768.65 
854. 2020.07.02 06:50:08 - 1593672608.312 - 07:50:00 - 1593676200.312 - 1.12665-1.12660 - 107.436-107.429 - 0.94569-0.94559 - 1.24943-1.24929 - 1.06608-1.06585 - 1768.93-1768.65 
855. 2020.07.02 06:50:08 - 1593672608.656 - 07:50:00 - 1593676200.656 - 1.12666-1.12661 - 107.436-107.429 - 0.94569-0.94559 - 1.24943-1.24929 - 1.06608-1.06585 - 1768.93-1768.65 
856. 2020.07.02 06:50:08 - 1593672608.859 - 07:50:00 - 1593676200.859 - 1.12666-1.12661 - 107.436-107.429 - 0.94569-0.94559 - 1.24943-1.24929 - 1.06608-1.06585 - 1768.93-1768.65 
857. 2020.07.02 06:50:31 - 1593672631.156 - 07:50:23 - 1593676223.218 - 1.12666-1.12662 - 107.435-107.427 - 0.94569-0.94557 - 1.24952-1.24938 - 1.06609-1.06586 - 1768.86-1768.58 
858. 2020.07.02 06:50:32 - 1593672632.359 - 07:50:24 - 1593676224.359 - 1.12666-1.12662 - 107.435-107.427 - 0.94569-0.94557 - 1.24952-1.24938 - 1.06610-1.06588 - 1768.86-1768.58 
859. 2020.07.02 06:50:37 - 1593672637.406 - 07:50:29 - 1593676229.469 - 1.12666-1.12661 - 107.437-107.430 - 0.94569-0.94557 - 1.24952-1.24938 - 1.06609-1.06587 - 1768.83-1768.55 
860. 2020.07.02 06:50:37 - 1593672637.640 - 07:50:29 - 1593676229.703 - 1.12666-1.12660 - 107.437-107.430 - 0.94569-0.94557 - 1.24952-1.24938 - 1.06609-1.06587 - 1768.83-1768.55 
861. 2020.07.02 06:50:44 - 1593672644.468 - 07:50:36 - 1593676236.843 - 1.12667-1.12661 - 107.437-107.431 - 0.94569-0.94557 - 1.24951-1.24939 - 1.06607-1.06585 - 1768.86-1768.57 
862. 2020.07.02 06:50:46 - 1593672646.922 - 07:50:39 - 1593676239.31 - 1.12666-1.12661 - 107.439-107.431 - 0.94569-0.94557 - 1.24949-1.24939 - 1.06607-1.06585 - 1768.82-1768.56 
863. 2020.07.02 06:51:02 - 1593672662.469 - 07:50:54 - 1593676254.563 - 1.12667-1.12661 - 107.443-107.436 - 0.94569-0.94557 - 1.24951-1.24939 - 1.06608-1.06585 - 1768.89-1768.60 
864. 2020.07.02 06:51:07 - 1593672667.218 - 07:50:59 - 1593676259.265 - 1.12666-1.12661 - 107.443-107.436 - 0.94569-0.94557 - 1.24951-1.24939 - 1.06607-1.06585 - 1768.89-1768.60 
865. 2020.07.02 06:51:08 - 1593672668.219 - 07:51:00 - 1593676260.125 - 1.12667-1.12661 - 107.443-107.436 - 0.94569-0.94557 - 1.24951-1.24939 - 1.06607-1.06585 - 1768.89-1768.60 
866. 2020.07.02 06:51:10 - 1593672670.672 - 07:51:02 - 1593676262.844 - 1.12666-1.12660 - 107.444-107.438 - 0.94569-0.94557 - 1.24951-1.24938 - 1.06605-1.06583 - 1768.86-1768.59 
867. 2020.07.02 06:51:10 - 1593672670.891 - 07:51:03 - 1593676263.63 - 1.12666-1.12660 - 107.444-107.437 - 0.94569-0.94557 - 1.24951-1.24938 - 1.06605-1.06583 - 1768.89-1768.59 
868. 2020.07.02 06:51:14 - 1593672674.375 - 07:51:06 - 1593676266.375 - 1.12666-1.12661 - 107.444-107.437 - 0.94568-0.94557 - 1.24951-1.24938 - 1.06605-1.06583 - 1768.88-1768.59 
869. 2020.07.02 06:51:14 - 1593672674.672 - 07:51:06 - 1593676266.672 - 1.12666-1.12660 - 107.444-107.437 - 0.94568-0.94557 - 1.24951-1.24938 - 1.06605-1.06583 - 1768.88-1768.59 
870. 2020.07.02 06:51:19 - 1593672679.422 - 07:51:11 - 1593676271.516 - 1.12666-1.12661 - 107.444-107.437 - 0.94568-0.94557 - 1.24951-1.24938 - 1.06606-1.06585 - 1768.88-1768.56 
871. 2020.07.02 06:51:28 - 1593672688.578 - 07:51:20 - 1593676280.703 - 1.12667-1.12661 - 107.442-107.434 - 0.94568-0.94557 - 1.24951-1.24938 - 1.06607-1.06585 - 1768.88-1768.56 
872. 2020.07.02 06:51:30 - 1593672690.547 - 07:51:22 - 1593676282.422 - 1.12666-1.12661 - 107.441-107.433 - 0.94568-0.94557 - 1.24951-1.24938 - 1.06607-1.06585 - 1768.88-1768.60 
873. 2020.07.02 06:51:32 - 1593672692.344 - 07:51:24 - 1593676284.344 - 1.12667-1.12661 - 107.439-107.433 - 0.94568-0.94557 - 1.24951-1.24938 - 1.06606-1.06585 - 1768.88-1768.60 
874. 2020.07.02 06:51:32 - 1593672692.766 - 07:51:24 - 1593676284.766 - 1.12666-1.12660 - 107.439-107.433 - 0.94568-0.94557 - 1.24951-1.24938 - 1.06606-1.06585 - 1768.88-1768.60 
875. 2020.07.02 06:51:33 - 1593672693.234 - 07:51:25 - 1593676285.234 - 1.12666-1.12661 - 107.440-107.433 - 0.94568-0.94557 - 1.24951-1.24938 - 1.06606-1.06585 - 1768.88-1768.60 
876. 2020.07.02 06:51:38 - 1593672698.516 - 07:51:30 - 1593676290.516 - 1.12667-1.12661 - 107.440-107.432 - 0.94568-0.94557 - 1.24952-1.24938 - 1.06609-1.06587 - 1768.88-1768.60 
877. 2020.07.02 06:51:38 - 1593672698.828 - 07:51:30 - 1593676290.828 - 1.12666-1.12660 - 107.440-107.432 - 0.94568-0.94557 - 1.24952-1.24938 - 1.06609-1.06587 - 1768.88-1768.60 
878. 2020.07.02 06:51:39 - 1593672699.93 - 07:51:31 - 1593676291.93 - 1.12666-1.12660 - 107.440-107.432 - 0.94568-0.94557 - 1.24952-1.24938 - 1.06609-1.06587 - 1768.88-1768.60 
879. 2020.07.02 06:51:39 - 1593672699.343 - 07:51:31 - 1593676291.343 - 1.12666-1.12660 - 107.440-107.432 - 0.94568-0.94557 - 1.24952-1.24938 - 1.06609-1.06587 - 1768.88-1768.60 
880. 2020.07.02 06:51:40 - 1593672700.62 - 07:51:32 - 1593676292.156 - 1.12666-1.12661 - 107.440-107.433 - 0.94568-0.94557 - 1.24952-1.24938 - 1.06609-1.06587 - 1768.89-1768.61 
881. 2020.07.02 06:51:40 - 1593672700.437 - 07:51:32 - 1593676292.531 - 1.12666-1.12660 - 107.440-107.433 - 0.94568-0.94557 - 1.24952-1.24938 - 1.06610-1.06587 - 1768.91-1768.63 
882. 2020.07.02 06:51:46 - 1593672706.813 - 07:51:38 - 1593676298.938 - 1.12666-1.12659 - 107.440-107.433 - 0.94568-0.94557 - 1.24952-1.24939 - 1.06606-1.06585 - 1768.96-1768.68 
883. 2020.07.02 06:51:49 - 1593672709.953 - 07:51:42 - 1593676302.969 - 1.12664-1.12658 - 107.441-107.433 - 0.94569-0.94558 - 1.24952-1.24939 - 1.06606-1.06585 - 1768.88-1768.60 
884. 2020.07.02 06:51:50 - 1593672710.734 - 07:51:42 - 1593676302.750 - 1.12664-1.12658 - 107.441-107.433 - 0.94569-0.94559 - 1.24952-1.24939 - 1.06606-1.06585 - 1768.88-1768.60 
885. 2020.07.02 06:51:51 - 1593672711.47 - 07:51:42 - 1593676302.63 - 1.12664-1.12658 - 107.441-107.433 - 0.94569-0.94559 - 1.24952-1.24939 - 1.06606-1.06585 - 1768.88-1768.60 
886. 2020.07.02 06:51:51 - 1593672711.47 - 07:51:43 - 1593676303.47 - 1.12664-1.12659 - 107.441-107.433 - 0.94569-0.94559 - 1.24952-1.24939 - 1.06606-1.06585 - 1768.88-1768.60 
887. 2020.07.02 06:51:54 - 1593672714.16 - 07:51:46 - 1593676306.31 - 1.12663-1.12659 - 107.441-107.433 - 0.94569-0.94558 - 1.24952-1.24939 - 1.06606-1.06585 - 1768.88-1768.60 
888. 2020.07.02 06:51:54 - 1593672714.0 - 07:51:46 - 1593676306.219 - 1.12663-1.12658 - 107.441-107.433 - 0.94569-0.94558 - 1.24952-1.24939 - 1.06606-1.06585 - 1768.88-1768.60 
889. 2020.07.02 06:51:54 - 1593672714.187 - 07:51:46 - 1593676306.406 - 1.12663-1.12657 - 107.441-107.433 - 0.94569-0.94558 - 1.24952-1.24939 - 1.06606-1.06585 - 1768.88-1768.60 
890. 2020.07.02 06:51:56 - 1593672716.531 - 07:51:48 - 1593676308.593 - 1.12663-1.12658 - 107.441-107.434 - 0.94569-0.94558 - 1.24952-1.24939 - 1.06607-1.06585 - 1768.88-1768.60 
891. 2020.07.02 06:51:57 - 1593672717.750 - 07:51:49 - 1593676309.860 - 1.12662-1.12657 - 107.441-107.433 - 0.94569-0.94558 - 1.24952-1.24939 - 1.06607-1.06585 - 1768.88-1768.60 
892. 2020.07.02 06:51:58 - 1593672718.281 - 07:51:50 - 1593676310.281 - 1.12662-1.12656 - 107.441-107.433 - 0.94569-0.94558 - 1.24952-1.24939 - 1.06609-1.06585 - 1768.87-1768.60 
893. 2020.07.02 06:52:04 - 1593672724.907 - 07:51:57 - 1593676317.672 - 1.12662-1.12657 - 107.444-107.437 - 0.94570-0.94559 - 1.24951-1.24938 - 1.06609-1.06585 - 1768.83-1768.53 
894. 2020.07.02 06:52:06 - 1593672726.969 - 07:51:58 - 1593676318.734 - 1.12665-1.12659 - 107.444-107.438 - 0.94570-0.94558 - 1.24951-1.24938 - 1.06608-1.06585 - 1768.79-1768.51 
895. 2020.07.02 06:52:07 - 1593672727.63 - 07:51:59 - 1593676319.875 - 1.12664-1.12659 - 107.444-107.437 - 0.94570-0.94558 - 1.24951-1.24938 - 1.06608-1.06585 - 1768.79-1768.51 
896. 2020.07.02 06:52:07 - 1593672727.547 - 07:51:59 - 1593676319.281 - 1.12665-1.12659 - 107.444-107.436 - 0.94570-0.94558 - 1.24951-1.24938 - 1.06608-1.06585 - 1768.79-1768.51 
897. 2020.07.02 06:52:08 - 1593672728.563 - 07:52:00 - 1593676320.735 - 1.12664-1.12658 - 107.444-107.436 - 0.94570-0.94558 - 1.24951-1.24938 - 1.06608-1.06587 - 1768.80-1768.51 
898. 2020.07.02 06:52:09 - 1593672729.766 - 07:52:01 - 1593676321.844 - 1.12664-1.12659 - 107.444-107.436 - 0.94569-0.94558 - 1.24951-1.24938 - 1.06608-1.06587 - 1768.80-1768.51 
899. 2020.07.02 06:52:16 - 1593672736.32 - 07:52:08 - 1593676328.32 - 1.12665-1.12659 - 107.444-107.435 - 0.94568-0.94557 - 1.24951-1.24938 - 1.06608-1.06587 - 1768.78-1768.51 
900. 2020.07.02 06:52:22 - 1593672742.438 - 07:52:14 - 1593676334.610 - 1.12666-1.12660 - 107.444-107.436 - 0.94568-0.94557 - 1.24951-1.24938 - 1.06611-1.06588 - 1768.78-1768.51 
901. 2020.07.02 06:52:24 - 1593672744.172 - 07:52:16 - 1593676336.250 - 1.12666-1.12661 - 107.444-107.437 - 0.94568-0.94557 - 1.24951-1.24938 - 1.06613-1.06589 - 1768.78-1768.51 
902. 2020.07.02 06:52:24 - 1593672744.547 - 07:52:16 - 1593676336.625 - 1.12666-1.12660 - 107.444-107.437 - 0.94568-0.94557 - 1.24951-1.24938 - 1.06617-1.06593 - 1768.78-1768.51 
903. 2020.07.02 06:52:24 - 1593672744.844 - 07:52:16 - 1593676336.922 - 1.12667-1.12661 - 107.444-107.437 - 0.94568-0.94557 - 1.24951-1.24938 - 1.06617-1.06593 - 1768.78-1768.51 
904. 2020.07.02 06:52:31 - 1593672751.343 - 07:52:23 - 1593676343.484 - 1.12666-1.12660 - 107.444-107.437 - 0.94568-0.94557 - 1.24952-1.24938 - 1.06611-1.06589 - 1768.84-1768.58 
905. 2020.07.02 06:52:33 - 1593672753.640 - 07:52:25 - 1593676345.812 - 1.12665-1.12659 - 107.443-107.435 - 0.94569-0.94558 - 1.24952-1.24938 - 1.06611-1.06589 - 1768.84-1768.58 
906. 2020.07.02 06:52:37 - 1593672757.922 - 07:52:30 - 1593676350.47 - 1.12666-1.12660 - 107.443-107.434 - 0.94569-0.94558 - 1.24952-1.24938 - 1.06604-1.06587 - 1768.84-1768.58 
907. 2020.07.02 06:52:38 - 1593672758.328 - 07:52:30 - 1593676350.641 - 1.12666-1.12659 - 107.441-107.432 - 0.94569-0.94558 - 1.24952-1.24938 - 1.06604-1.06587 - 1768.84-1768.58 
908. 2020.07.02 06:52:38 - 1593672758.656 - 07:52:30 - 1593676350.969 - 1.12666-1.12660 - 107.442-107.434 - 0.94569-0.94558 - 1.24952-1.24938 - 1.06604-1.06587 - 1768.84-1768.58 
909. 2020.07.02 06:52:39 - 1593672759.63 - 07:52:31 - 1593676351.63 - 1.12666-1.12659 - 107.442-107.433 - 0.94569-0.94558 - 1.24952-1.24938 - 1.06604-1.06587 - 1768.84-1768.58 
910. 2020.07.02 06:52:39 - 1593672759.297 - 07:52:31 - 1593676351.297 - 1.12666-1.12660 - 107.441-107.433 - 0.94569-0.94558 - 1.24952-1.24938 - 1.06604-1.06587 - 1768.84-1768.58 
911. 2020.07.02 06:52:39 - 1593672759.641 - 07:52:31 - 1593676351.641 - 1.12666-1.12659 - 107.441-107.433 - 0.94569-0.94558 - 1.24952-1.24938 - 1.06606-1.06587 - 1768.84-1768.58 
912. 2020.07.02 06:52:41 - 1593672761.125 - 07:52:33 - 1593676353.266 - 1.12665-1.12660 - 107.441-107.433 - 0.94569-0.94558 - 1.24952-1.24938 - 1.06608-1.06586 - 1768.84-1768.58 
913. 2020.07.02 06:52:41 - 1593672761.500 - 07:52:33 - 1593676353.641 - 1.12666-1.12660 - 107.441-107.433 - 0.94569-0.94557 - 1.24952-1.24938 - 1.06608-1.06586 - 1768.84-1768.58 
914. 2020.07.02 06:52:48 - 1593672768.297 - 07:52:40 - 1593676360.344 - 1.12666-1.12659 - 107.441-107.433 - 0.94569-0.94558 - 1.24952-1.24938 - 1.06607-1.06586 - 1768.87-1768.61 
915. 2020.07.02 06:52:54 - 1593672774.657 - 07:52:46 - 1593676366.625 - 1.12666-1.12660 - 107.443-107.435 - 0.94570-0.94559 - 1.24952-1.24938 - 1.06605-1.06588 - 1768.87-1768.61 
916. 2020.07.02 06:52:57 - 1593672777.672 - 07:52:49 - 1593676369.329 - 1.12666-1.12659 - 107.444-107.436 - 0.94571-0.94560 - 1.24951-1.24938 - 1.06611-1.06588 - 1768.91-1768.63 
917. 2020.07.02 06:53:01 - 1593672781.890 - 07:52:53 - 1593676373.15 - 1.12665-1.12659 - 107.443-107.435 - 0.94571-0.94560 - 1.24951-1.24938 - 1.06605-1.06587 - 1768.91-1768.63 
918. 2020.07.02 06:53:02 - 1593672782.0 - 07:52:54 - 1593676374.0 - 1.12666-1.12659 - 107.443-107.435 - 0.94571-0.94560 - 1.24951-1.24938 - 1.06605-1.06587 - 1768.91-1768.63 
919. 2020.07.02 06:53:03 - 1593672783.78 - 07:52:55 - 1593676375.250 - 1.12665-1.12659 - 107.442-107.434 - 0.94571-0.94560 - 1.24951-1.24938 - 1.06605-1.06587 - 1768.91-1768.63 
920. 2020.07.02 06:53:04 - 1593672784.110 - 07:52:56 - 1593676376.235 - 1.12666-1.12659 - 107.442-107.435 - 0.94571-0.94560 - 1.24951-1.24938 - 1.06611-1.06588 - 1768.91-1768.63 
921. 2020.07.02 06:53:12 - 1593672792.687 - 07:53:04 - 1593676384.484 - 1.12665-1.12658 - 107.443-107.436 - 0.94571-0.94560 - 1.24951-1.24938 - 1.06611-1.06590 - 1768.94-1768.68 
922. 2020.07.02 06:53:13 - 1593672793.156 - 07:53:05 - 1593676385.953 - 1.12665-1.12658 - 107.443-107.436 - 0.94571-0.94560 - 1.24951-1.24938 - 1.06613-1.06590 - 1768.94-1768.68 
923. 2020.07.02 06:53:15 - 1593672795.219 - 07:53:07 - 1593676387.312 - 1.12665-1.12659 - 107.443-107.436 - 0.94571-0.94560 - 1.24951-1.24938 - 1.06609-1.06588 - 1768.94-1768.68 
924. 2020.07.02 06:53:15 - 1593672795.766 - 07:53:07 - 1593676387.188 - 1.12665-1.12658 - 107.443-107.436 - 0.94571-0.94560 - 1.24951-1.24938 - 1.06609-1.06588 - 1768.94-1768.68 
925. 2020.07.02 06:53:17 - 1593672797.547 - 07:53:08 - 1593676388.547 - 1.12662-1.12656 - 107.443-107.435 - 0.94571-0.94561 - 1.24951-1.24938 - 1.06610-1.06588 - 1768.90-1768.60 
926. 2020.07.02 06:53:17 - 1593672797.157 - 07:53:09 - 1593676389.157 - 1.12662-1.12656 - 107.443-107.435 - 0.94571-0.94560 - 1.24951-1.24938 - 1.06610-1.06588 - 1768.87-1768.60 
927. 2020.07.02 06:53:17 - 1593672797.375 - 07:53:09 - 1593676389.375 - 1.12662-1.12656 - 107.443-107.435 - 0.94571-0.94560 - 1.24951-1.24938 - 1.06610-1.06588 - 1768.87-1768.60 
928. 2020.07.02 06:53:19 - 1593672799.891 - 07:53:12 - 1593676392.31 - 1.12662-1.12655 - 107.443-107.435 - 0.94571-0.94560 - 1.24951-1.24938 - 1.06610-1.06588 - 1768.87-1768.60 
929. 2020.07.02 06:53:20 - 1593672800.485 - 07:53:12 - 1593676392.625 - 1.12661-1.12655 - 107.444-107.437 - 0.94571-0.94560 - 1.24951-1.24938 - 1.06610-1.06588 - 1768.87-1768.60 
930. 2020.07.02 06:53:28 - 1593672808.485 - 07:53:20 - 1593676400.469 - 1.12662-1.12655 - 107.444-107.437 - 0.94571-0.94560 - 1.24951-1.24938 - 1.06611-1.06588 - 1768.88-1768.56 
931. 2020.07.02 06:53:28 - 1593672808.844 - 07:53:20 - 1593676400.828 - 1.12661-1.12655 - 107.444-107.437 - 0.94572-0.94561 - 1.24951-1.24938 - 1.06611-1.06588 - 1768.88-1768.56 
932. 2020.07.02 06:53:30 - 1593672810.109 - 07:53:22 - 1593676402.187 - 1.12662-1.12655 - 107.444-107.437 - 0.94572-0.94561 - 1.24951-1.24938 - 1.06611-1.06588 - 1768.88-1768.56 
933. 2020.07.02 06:53:31 - 1593672811.78 - 07:53:23 - 1593676403.156 - 1.12665-1.12658 - 107.444-107.436 - 0.94572-0.94561 - 1.24951-1.24936 - 1.06614-1.06595 - 1768.88-1768.56 
934. 2020.07.02 06:53:31 - 1593672811.578 - 07:53:23 - 1593676403.656 - 1.12665-1.12658 - 107.444-107.436 - 0.94572-0.94561 - 1.24952-1.24935 - 1.06615-1.06595 - 1768.88-1768.56 
935. 2020.07.02 06:53:32 - 1593672812.47 - 07:53:24 - 1593676404.47 - 1.12665-1.12659 - 107.444-107.436 - 0.94572-0.94561 - 1.24952-1.24935 - 1.06613-1.06594 - 1768.88-1768.56 
936. 2020.07.02 06:53:33 - 1593672813.609 - 07:53:25 - 1593676405.62 - 1.12665-1.12660 - 107.444-107.436 - 0.94572-0.94561 - 1.24952-1.24935 - 1.06613-1.06594 - 1768.86-1768.56 
937. 2020.07.02 06:53:33 - 1593672813.953 - 07:53:26 - 1593676406.0 - 1.12665-1.12659 - 107.444-107.437 - 0.94572-0.94561 - 1.24952-1.24935 - 1.06615-1.06595 - 1768.87-1768.56 
938. 2020.07.02 06:53:40 - 1593672820.516 - 07:53:32 - 1593676412.579 - 1.12661-1.12655 - 107.442-107.434 - 0.94572-0.94562 - 1.24951-1.24938 - 1.06611-1.06590 - 1768.89-1768.61 
939. 2020.07.02 06:53:41 - 1593672821.953 - 07:53:32 - 1593676412.16 - 1.12661-1.12655 - 107.442-107.434 - 0.94572-0.94562 - 1.24951-1.24938 - 1.06611-1.06590 - 1768.89-1768.61 
940. 2020.07.02 06:53:44 - 1593672824.454 - 07:53:36 - 1593676416.454 - 1.12662-1.12655 - 107.442-107.434 - 0.94572-0.94562 - 1.24951-1.24938 - 1.06609-1.06588 - 1768.88-1768.56 
941. 2020.07.02 06:53:45 - 1593672825.406 - 07:53:37 - 1593676417.890 - 1.12664-1.12657 - 107.442-107.434 - 0.94572-0.94562 - 1.24951-1.24938 - 1.06609-1.06588 - 1768.86-1768.56 
942. 2020.07.02 06:53:46 - 1593672826.906 - 07:53:37 - 1593676417.390 - 1.12664-1.12657 - 107.442-107.434 - 0.94572-0.94562 - 1.24951-1.24938 - 1.06609-1.06588 - 1768.86-1768.56 
943. 2020.07.02 06:53:49 - 1593672829.312 - 07:53:41 - 1593676421.422 - 1.12664-1.12658 - 107.442-107.434 - 0.94572-0.94562 - 1.24951-1.24938 - 1.06610-1.06588 - 1768.86-1768.56 
944. 2020.07.02 06:53:49 - 1593672829.562 - 07:53:41 - 1593676421.672 - 1.12665-1.12658 - 107.442-107.434 - 0.94572-0.94562 - 1.24951-1.24938 - 1.06610-1.06588 - 1768.86-1768.56 
945. 2020.07.02 06:53:50 - 1593672830.93 - 07:53:42 - 1593676422.187 - 1.12665-1.12659 - 107.442-107.434 - 0.94572-0.94562 - 1.24951-1.24938 - 1.06610-1.06588 - 1768.86-1768.56 
946. 2020.07.02 06:53:52 - 1593672832.94 - 07:53:44 - 1593676424.94 - 1.12666-1.12659 - 107.444-107.436 - 0.94572-0.94562 - 1.24951-1.24938 - 1.06610-1.06589 - 1768.86-1768.56 
947. 2020.07.02 06:53:54 - 1593672834.718 - 07:53:46 - 1593676426.656 - 1.12665-1.12659 - 107.444-107.436 - 0.94572-0.94562 - 1.24951-1.24938 - 1.06608-1.06587 - 1768.86-1768.56 
948. 2020.07.02 06:53:55 - 1593672835.485 - 07:53:47 - 1593676427.485 - 1.12666-1.12659 - 107.442-107.434 - 0.94572-0.94562 - 1.24951-1.24938 - 1.06609-1.06587 - 1768.86-1768.56 
949. 2020.07.02 06:53:55 - 1593672835.719 - 07:53:48 - 1593676428.719 - 1.12666-1.12660 - 107.441-107.433 - 0.94572-0.94562 - 1.24951-1.24938 - 1.06609-1.06587 - 1768.86-1768.56 
950. 2020.07.02 06:54:12 - 1593672852.141 - 07:54:04 - 1593676444.141 - 1.12666-1.12661 - 107.440-107.432 - 0.94572-0.94561 - 1.24951-1.24938 - 1.06604-1.06585 - 1768.88-1768.60 
951. 2020.07.02 06:54:34 - 1593672874.781 - 07:54:26 - 1593676466.437 - 1.12666-1.12660 - 107.443-107.435 - 0.94573-0.94561 - 1.24951-1.24938 - 1.06607-1.06587 - 1768.86-1768.58 
952. 2020.07.02 06:54:35 - 1593672875.344 - 07:54:27 - 1593676467.344 - 1.12666-1.12661 - 107.443-107.435 - 0.94573-0.94561 - 1.24951-1.24938 - 1.06607-1.06587 - 1768.86-1768.58 
953. 2020.07.02 06:54:35 - 1593672875.609 - 07:54:28 - 1593676468.94 - 1.12666-1.12660 - 107.443-107.435 - 0.94573-0.94561 - 1.24951-1.24938 - 1.06607-1.06587 - 1768.86-1768.58 
954. 2020.07.02 06:54:36 - 1593672876.93 - 07:54:28 - 1593676468.375 - 1.12666-1.12661 - 107.443-107.435 - 0.94573-0.94561 - 1.24951-1.24938 - 1.06607-1.06587 - 1768.86-1768.58 
955. 2020.07.02 06:54:36 - 1593672876.593 - 07:54:28 - 1593676468.875 - 1.12666-1.12660 - 107.443-107.435 - 0.94573-0.94561 - 1.24951-1.24938 - 1.06607-1.06587 - 1768.86-1768.58 
956. 2020.07.02 06:54:37 - 1593672877.0 - 07:54:29 - 1593676469.0 - 1.12666-1.12660 - 107.443-107.435 - 0.94573-0.94561 - 1.24951-1.24938 - 1.06607-1.06587 - 1768.86-1768.58 
957. 2020.07.02 06:54:37 - 1593672877.266 - 07:54:29 - 1593676469.266 - 1.12666-1.12660 - 107.442-107.434 - 0.94573-0.94561 - 1.24951-1.24938 - 1.06607-1.06586 - 1768.86-1768.58 
958. 2020.07.02 06:54:37 - 1593672877.578 - 07:54:29 - 1593676469.578 - 1.12666-1.12660 - 107.442-107.434 - 0.94573-0.94561 - 1.24951-1.24938 - 1.06606-1.06586 - 1768.86-1768.58 
959. 2020.07.02 06:54:43 - 1593672883.47 - 07:54:35 - 1593676475.157 - 1.12666-1.12661 - 107.442-107.434 - 0.94573-0.94562 - 1.24951-1.24938 - 1.06606-1.06586 - 1768.90-1768.61 
960. 2020.07.02 06:54:45 - 1593672885.938 - 07:54:38 - 1593676478.31 - 1.12666-1.12660 - 107.440-107.432 - 0.94573-0.94562 - 1.24951-1.24938 - 1.06604-1.06586 - 1768.90-1768.61 
961. 2020.07.02 06:54:47 - 1593672887.969 - 07:54:39 - 1593676479.969 - 1.12666-1.12661 - 107.440-107.432 - 0.94573-0.94562 - 1.24951-1.24938 - 1.06605-1.06586 - 1768.90-1768.61 
962. 2020.07.02 06:55:03 - 1593672903.328 - 07:54:55 - 1593676495.375 - 1.12666-1.12660 - 107.441-107.435 - 0.94573-0.94562 - 1.24952-1.24935 - 1.06606-1.06586 - 1768.84-1768.59 
963. 2020.07.02 06:55:06 - 1593672906.438 - 07:54:58 - 1593676498.532 - 1.12665-1.12660 - 107.441-107.435 - 0.94573-0.94562 - 1.24952-1.24935 - 1.06606-1.06586 - 1768.84-1768.59 
964. 2020.07.02 06:55:07 - 1593672907.437 - 07:54:59 - 1593676499.328 - 1.12665-1.12659 - 107.441-107.435 - 0.94573-0.94562 - 1.24952-1.24935 - 1.06606-1.06587 - 1768.84-1768.59 
965. 2020.07.02 06:55:07 - 1593672907.765 - 07:54:59 - 1593676499.656 - 1.12662-1.12657 - 107.441-107.435 - 0.94574-0.94562 - 1.24952-1.24935 - 1.06606-1.06587 - 1768.84-1768.59 
966. 2020.07.02 06:55:08 - 1593672908.0 - 07:55:00 - 1593676500.0 - 1.12662-1.12656 - 107.441-107.434 - 0.94574-0.94562 - 1.24952-1.24935 - 1.06606-1.06587 - 1768.85-1768.54 
967. 2020.07.02 06:55:08 - 1593672908.531 - 07:55:00 - 1593676500.531 - 1.12661-1.12655 - 107.441-107.434 - 0.94574-0.94562 - 1.24952-1.24935 - 1.06606-1.06587 - 1768.85-1768.54 
968. 2020.07.02 06:55:08 - 1593672908.797 - 07:55:00 - 1593676500.797 - 1.12661-1.12656 - 107.441-107.434 - 0.94574-0.94562 - 1.24952-1.24935 - 1.06603-1.06586 - 1768.85-1768.54 
969. 2020.07.02 06:55:09 - 1593672909.297 - 07:55:01 - 1593676501.297 - 1.12661-1.12655 - 107.441-107.434 - 0.94573-0.94562 - 1.24944-1.24932 - 1.06602-1.06582 - 1768.78-1768.51 
970. 2020.07.02 06:55:13 - 1593672913.31 - 07:55:05 - 1593676505.203 - 1.12661-1.12656 - 107.443-107.435 - 0.94577-0.94566 - 1.24944-1.24931 - 1.06596-1.06578 - 1768.82-1768.55 
971. 2020.07.02 06:55:15 - 1593672915.265 - 07:55:07 - 1593676507.422 - 1.12661-1.12655 - 107.443-107.435 - 0.94576-0.94565 - 1.24945-1.24932 - 1.06594-1.06578 - 1768.80-1768.53 
972. 2020.07.02 06:55:24 - 1593672924.593 - 07:55:16 - 1593676516.734 - 1.12661-1.12654 - 107.444-107.436 - 0.94577-0.94566 - 1.24943-1.24930 - 1.06594-1.06575 - 1768.77-1768.51 
973. 2020.07.02 06:55:44 - 1593672944.844 - 07:55:36 - 1593676536.813 - 1.12661-1.12655 - 107.444-107.436 - 0.94577-0.94566 - 1.24942-1.24929 - 1.06590-1.06572 - 1768.78-1768.51 
974. 2020.07.02 06:55:45 - 1593672945.0 - 07:55:37 - 1593676537.0 - 1.12662-1.12655 - 107.444-107.436 - 0.94577-0.94566 - 1.24942-1.24929 - 1.06589-1.06572 - 1768.78-1768.51 
975. 2020.07.02 06:55:45 - 1593672945.594 - 07:55:38 - 1593676538.594 - 1.12661-1.12656 - 107.444-107.437 - 0.94577-0.94566 - 1.24942-1.24929 - 1.06589-1.06572 - 1768.78-1768.51 
976. 2020.07.02 06:55:46 - 1593672946.781 - 07:55:39 - 1593676539.62 - 1.12661-1.12655 - 107.444-107.437 - 0.94577-0.94566 - 1.24942-1.24929 - 1.06589-1.06572 - 1768.78-1768.51 
977. 2020.07.02 06:55:53 - 1593672953.984 - 07:55:45 - 1593676545.937 - 1.12661-1.12656 - 107.444-107.437 - 0.94577-0.94566 - 1.24942-1.24929 - 1.06590-1.06572 - 1768.81-1768.54 
978. 2020.07.02 06:55:56 - 1593672956.234 - 07:55:48 - 1593676548.562 - 1.12662-1.12656 - 107.444-107.437 - 0.94577-0.94566 - 1.24942-1.24929 - 1.06590-1.06572 - 1768.81-1768.54 
979. 2020.07.02 06:56:06 - 1593672966.328 - 07:55:58 - 1593676558.296 - 1.12661-1.12656 - 107.439-107.432 - 0.94577-0.94566 - 1.24942-1.24929 - 1.06589-1.06571 - 1768.83-1768.56 
980. 2020.07.02 06:56:16 - 1593672976.375 - 07:56:08 - 1593676568.375 - 1.12661-1.12655 - 107.446-107.439 - 0.94578-0.94566 - 1.24942-1.24929 - 1.06587-1.06569 - 1768.75-1768.51 
981. 2020.07.02 06:56:21 - 1593672981.0 - 07:56:13 - 1593676573.406 - 1.12661-1.12656 - 107.446-107.439 - 0.94578-0.94566 - 1.24942-1.24928 - 1.06587-1.06568 - 1768.75-1768.51 
982. 2020.07.02 06:56:23 - 1593672983.766 - 07:56:15 - 1593676575.719 - 1.12661-1.12655 - 107.446-107.439 - 0.94578-0.94566 - 1.24942-1.24928 - 1.06583-1.06561 - 1768.78-1768.51 
983. 2020.07.02 06:56:26 - 1593672986.203 - 07:56:18 - 1593676578.375 - 1.12661-1.12656 - 107.446-107.439 - 0.94578-0.94566 - 1.24942-1.24928 - 1.06581-1.06561 - 1768.78-1768.51 
984. 2020.07.02 06:56:28 - 1593672988.328 - 07:56:20 - 1593676580.328 - 1.12660-1.12655 - 107.446-107.439 - 0.94578-0.94568 - 1.24942-1.24928 - 1.06588-1.06564 - 1768.86-1768.57 
985. 2020.07.02 06:56:28 - 1593672988.718 - 07:56:20 - 1593676580.718 - 1.12656-1.12650 - 107.446-107.439 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06585-1.06563 - 1768.77-1768.51 
986. 2020.07.02 06:56:29 - 1593672989.62 - 07:56:21 - 1593676581.62 - 1.12656-1.12650 - 107.446-107.439 - 0.94580-0.94569 - 1.24940-1.24926 - 1.06585-1.06563 - 1768.85-1768.57 
987. 2020.07.02 06:56:29 - 1593672989.437 - 07:56:21 - 1593676581.437 - 1.12656-1.12650 - 107.446-107.439 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06585-1.06563 - 1768.83-1768.55 
988. 2020.07.02 06:56:31 - 1593672991.906 - 07:56:24 - 1593676584.0 - 1.12657-1.12651 - 107.447-107.439 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06585-1.06563 - 1768.83-1768.55 
989. 2020.07.02 06:56:32 - 1593672992.0 - 07:56:24 - 1593676584.188 - 1.12656-1.12650 - 107.447-107.439 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06585-1.06563 - 1768.83-1768.55 
990. 2020.07.02 06:56:34 - 1593672994.531 - 07:56:26 - 1593676586.609 - 1.12655-1.12650 - 107.447-107.439 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06585-1.06563 - 1768.75-1768.51 
991. 2020.07.02 06:56:35 - 1593672995.563 - 07:56:27 - 1593676587.563 - 1.12656-1.12650 - 107.447-107.439 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06585-1.06563 - 1768.75-1768.51 
992. 2020.07.02 06:56:38 - 1593672998.250 - 07:56:30 - 1593676590.250 - 1.12656-1.12649 - 107.447-107.439 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06585-1.06563 - 1768.75-1768.51 
993. 2020.07.02 06:56:47 - 1593673007.219 - 07:56:39 - 1593676599.219 - 1.12654-1.12648 - 107.447-107.439 - 0.94583-0.94572 - 1.24940-1.24926 - 1.06585-1.06559 - 1768.85-1768.58 
994. 2020.07.02 06:56:47 - 1593673007.672 - 07:56:39 - 1593676599.672 - 1.12654-1.12648 - 107.447-107.439 - 0.94583-0.94572 - 1.24940-1.24926 - 1.06585-1.06561 - 1768.85-1768.58 
995. 2020.07.02 06:56:53 - 1593673013.453 - 07:56:45 - 1593676605.453 - 1.12655-1.12649 - 107.449-107.440 - 0.94583-0.94572 - 1.24940-1.24927 - 1.06585-1.06562 - 1768.85-1768.55 
996. 2020.07.02 06:57:06 - 1593673026.297 - 07:56:58 - 1593676618.390 - 1.12656-1.12649 - 107.449-107.440 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06587-1.06562 - 1768.85-1768.57 
997. 2020.07.02 06:57:06 - 1593673026.641 - 07:56:58 - 1593676618.734 - 1.12656-1.12649 - 107.449-107.440 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06587-1.06562 - 1768.85-1768.57 *
998. 2020.07.02 06:57:06 - 1593673026.641 - 07:56:58 - 1593676618.734 - 1.12656-1.12649 - 107.449-107.440 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06587-1.06562 - 1768.85-1768.57 *
999. 2020.07.02 06:57:06 - 1593673026.641 - 07:56:58 - 1593676618.734 - 1.12656-1.12649 - 107.449-107.440 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06587-1.06562 - 1768.85-1768.57 *
1000. 2020.07.02 06:57:06 - 1593673026.641 - 07:56:58 - 1593676618.734 - 1.12656-1.12649 - 107.449-107.440 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06587-1.06562 - 1768.85-1768.57 *

-> 2020.07.02 06:57:46 - 1593673066.500 - 07:57:39 - 1593676659.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.02 06:56:21 - 1593672981.0 - 07:56:13 - 1593676573.406 - 1.12661-1.12656 - 107.446-107.439 - 0.94578-0.94566 - 1.24942-1.24928 - 1.06587-1.06568 - 1768.75-1768.51 
952. 2020.07.02 06:56:23 - 1593672983.766 - 07:56:15 - 1593676575.719 - 1.12661-1.12655 - 107.446-107.439 - 0.94578-0.94566 - 1.24942-1.24928 - 1.06583-1.06561 - 1768.78-1768.51 
953. 2020.07.02 06:56:26 - 1593672986.203 - 07:56:18 - 1593676578.375 - 1.12661-1.12656 - 107.446-107.439 - 0.94578-0.94566 - 1.24942-1.24928 - 1.06581-1.06561 - 1768.78-1768.51 
954. 2020.07.02 06:56:28 - 1593672988.328 - 07:56:20 - 1593676580.328 - 1.12660-1.12655 - 107.446-107.439 - 0.94578-0.94568 - 1.24942-1.24928 - 1.06588-1.06564 - 1768.86-1768.57 
955. 2020.07.02 06:56:28 - 1593672988.718 - 07:56:20 - 1593676580.718 - 1.12656-1.12650 - 107.446-107.439 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06585-1.06563 - 1768.77-1768.51 
956. 2020.07.02 06:56:29 - 1593672989.62 - 07:56:21 - 1593676581.62 - 1.12656-1.12650 - 107.446-107.439 - 0.94580-0.94569 - 1.24940-1.24926 - 1.06585-1.06563 - 1768.85-1768.57 
957. 2020.07.02 06:56:29 - 1593672989.437 - 07:56:21 - 1593676581.437 - 1.12656-1.12650 - 107.446-107.439 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06585-1.06563 - 1768.83-1768.55 
958. 2020.07.02 06:56:31 - 1593672991.906 - 07:56:24 - 1593676584.0 - 1.12657-1.12651 - 107.447-107.439 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06585-1.06563 - 1768.83-1768.55 
959. 2020.07.02 06:56:32 - 1593672992.0 - 07:56:24 - 1593676584.188 - 1.12656-1.12650 - 107.447-107.439 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06585-1.06563 - 1768.83-1768.55 
960. 2020.07.02 06:56:34 - 1593672994.531 - 07:56:26 - 1593676586.609 - 1.12655-1.12650 - 107.447-107.439 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06585-1.06563 - 1768.75-1768.51 
961. 2020.07.02 06:56:35 - 1593672995.563 - 07:56:27 - 1593676587.563 - 1.12656-1.12650 - 107.447-107.439 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06585-1.06563 - 1768.75-1768.51 
962. 2020.07.02 06:56:38 - 1593672998.250 - 07:56:30 - 1593676590.250 - 1.12656-1.12649 - 107.447-107.439 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06585-1.06563 - 1768.75-1768.51 
963. 2020.07.02 06:56:47 - 1593673007.219 - 07:56:39 - 1593676599.219 - 1.12654-1.12648 - 107.447-107.439 - 0.94583-0.94572 - 1.24940-1.24926 - 1.06585-1.06559 - 1768.85-1768.58 
964. 2020.07.02 06:56:47 - 1593673007.672 - 07:56:39 - 1593676599.672 - 1.12654-1.12648 - 107.447-107.439 - 0.94583-0.94572 - 1.24940-1.24926 - 1.06585-1.06561 - 1768.85-1768.58 
965. 2020.07.02 06:56:53 - 1593673013.453 - 07:56:45 - 1593676605.453 - 1.12655-1.12649 - 107.449-107.440 - 0.94583-0.94572 - 1.24940-1.24927 - 1.06585-1.06562 - 1768.85-1768.55 
966. 2020.07.02 06:57:06 - 1593673026.297 - 07:56:58 - 1593676618.390 - 1.12656-1.12649 - 107.449-107.440 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06587-1.06562 - 1768.85-1768.57 
967. 2020.07.02 06:57:06 - 1593673026.641 - 07:56:58 - 1593676618.734 - 1.12656-1.12649 - 107.449-107.440 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06587-1.06562 - 1768.85-1768.57 *
968. 2020.07.02 06:57:06 - 1593673026.641 - 07:56:58 - 1593676618.734 - 1.12656-1.12649 - 107.449-107.440 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06587-1.06562 - 1768.85-1768.57 *
969. 2020.07.02 06:57:06 - 1593673026.641 - 07:56:58 - 1593676618.734 - 1.12656-1.12649 - 107.449-107.440 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06587-1.06562 - 1768.85-1768.57 *
970. 2020.07.02 06:57:06 - 1593673026.641 - 07:56:58 - 1593676618.734 - 1.12656-1.12649 - 107.449-107.440 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06587-1.06562 - 1768.85-1768.57 *
971. 2020.07.02 06:57:07 - 1593673027.735 - 07:56:59 - 1593676619.828 - 1.12656-1.12649 - 107.448-107.440 - 0.94581-0.94571 - 1.24940-1.24927 - 1.06587-1.06561 - 1768.85-1768.57 *
972. 2020.07.02 06:57:08 - 1593673028.265 - 07:57:00 - 1593676620.265 - 1.12653-1.12648 - 107.448-107.440 - 0.94581-0.94571 - 1.24940-1.24927 - 1.06587-1.06561 - 1768.85-1768.57 
973. 2020.07.02 06:57:10 - 1593673030.109 - 07:57:02 - 1593676622.109 - 1.12653-1.12646 - 107.447-107.439 - 0.94581-0.94571 - 1.24940-1.24927 - 1.06586-1.06561 - 1768.87-1768.59 
974. 2020.07.02 06:57:12 - 1593673032.109 - 07:57:04 - 1593676624.391 - 1.12653-1.12647 - 107.449-107.440 - 0.94581-0.94571 - 1.24940-1.24927 - 1.06586-1.06561 - 1768.87-1768.59 
975. 2020.07.02 06:57:13 - 1593673033.188 - 07:57:05 - 1593676625.188 - 1.12652-1.12647 - 107.447-107.439 - 0.94581-0.94571 - 1.24940-1.24927 - 1.06586-1.06561 - 1768.87-1768.59 
976. 2020.07.02 06:57:13 - 1593673033.625 - 07:57:05 - 1593676625.625 - 1.12653-1.12647 - 107.447-107.439 - 0.94581-0.94570 - 1.24940-1.24927 - 1.06586-1.06561 - 1768.87-1768.59 
977. 2020.07.02 06:57:14 - 1593673034.954 - 07:57:06 - 1593676626.954 - 1.12655-1.12648 - 107.447-107.439 - 0.94580-0.94569 - 1.24940-1.24928 - 1.06585-1.06561 - 1768.86-1768.59 
978. 2020.07.02 06:57:14 - 1593673034.172 - 07:57:06 - 1593676626.172 - 1.12655-1.12648 - 107.447-107.439 - 0.94580-0.94569 - 1.24940-1.24928 - 1.06585-1.06561 - 1768.86-1768.59 
979. 2020.07.02 06:57:14 - 1593673034.0 - 07:57:06 - 1593676626.0 - 1.12656-1.12649 - 107.447-107.439 - 0.94580-0.94569 - 1.24940-1.24928 - 1.06585-1.06561 - 1768.86-1768.59 
980. 2020.07.02 06:57:14 - 1593673034.359 - 07:57:07 - 1593676627.359 - 1.12656-1.12649 - 107.447-107.439 - 0.94580-0.94569 - 1.24940-1.24928 - 1.06585-1.06561 - 1768.86-1768.59 
981. 2020.07.02 06:57:19 - 1593673039.125 - 07:57:11 - 1593676631.844 - 1.12653-1.12648 - 107.446-107.438 - 0.94579-0.94569 - 1.24940-1.24927 - 1.06586-1.06562 - 1768.88-1768.61 
982. 2020.07.02 06:57:19 - 1593673039.343 - 07:57:11 - 1593676631.62 - 1.12653-1.12648 - 107.446-107.438 - 0.94579-0.94569 - 1.24940-1.24927 - 1.06586-1.06562 - 1768.88-1768.61 
983. 2020.07.02 06:57:19 - 1593673039.140 - 07:57:11 - 1593676631.140 - 1.12653-1.12647 - 107.446-107.438 - 0.94579-0.94569 - 1.24940-1.24927 - 1.06586-1.06562 - 1768.88-1768.61 
984. 2020.07.02 06:57:19 - 1593673039.328 - 07:57:12 - 1593676632.0 - 1.12653-1.12648 - 107.446-107.438 - 0.94579-0.94569 - 1.24940-1.24927 - 1.06586-1.06562 - 1768.88-1768.61 
985. 2020.07.02 06:57:22 - 1593673042.485 - 07:57:14 - 1593676634.485 - 1.12653-1.12647 - 107.446-107.438 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06582-1.06563 - 1768.88-1768.61 
986. 2020.07.02 06:57:23 - 1593673043.156 - 07:57:15 - 1593676635.406 - 1.12653-1.12648 - 107.446-107.438 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06583-1.06562 - 1768.88-1768.61 
987. 2020.07.02 06:57:23 - 1593673043.578 - 07:57:15 - 1593676635.828 - 1.12654-1.12648 - 107.446-107.438 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06583-1.06562 - 1768.88-1768.61 
988. 2020.07.02 06:57:25 - 1593673045.969 - 07:57:18 - 1593676638.16 - 1.12655-1.12649 - 107.446-107.438 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06583-1.06560 - 1768.89-1768.61 
989. 2020.07.02 06:57:26 - 1593673046.0 - 07:57:18 - 1593676638.0 - 1.12655-1.12649 - 107.446-107.438 - 0.94580-0.94569 - 1.24940-1.24927 - 1.06583-1.06562 - 1768.89-1768.61 
990. 2020.07.02 06:57:33 - 1593673053.157 - 07:57:25 - 1593676645.329 - 1.12656-1.12650 - 107.448-107.440 - 0.94579-0.94569 - 1.24941-1.24928 - 1.06586-1.06563 - 1768.83-1768.55 
991. 2020.07.02 06:57:33 - 1593673053.360 - 07:57:25 - 1593676645.532 - 1.12656-1.12650 - 107.447-107.439 - 0.94579-0.94569 - 1.24941-1.24928 - 1.06586-1.06564 - 1768.83-1768.55 
992. 2020.07.02 06:57:33 - 1593673053.0 - 07:57:26 - 1593676646.0 - 1.12655-1.12650 - 107.447-107.439 - 0.94579-0.94569 - 1.24941-1.24928 - 1.06586-1.06564 - 1768.83-1768.55 
993. 2020.07.02 06:57:34 - 1593673054.250 - 07:57:26 - 1593676646.250 - 1.12655-1.12650 - 107.447-107.439 - 0.94579-0.94569 - 1.24941-1.24928 - 1.06586-1.06563 - 1768.83-1768.55 
994. 2020.07.02 06:57:39 - 1593673059.672 - 07:57:31 - 1593676651.625 - 1.12655-1.12649 - 107.447-107.439 - 0.94579-0.94569 - 1.24941-1.24928 - 1.06585-1.06564 - 1768.69-1768.41 
995. 2020.07.02 06:57:40 - 1593673060.0 - 07:57:32 - 1593676652.0 - 1.12656-1.12650 - 107.447-107.439 - 0.94579-0.94569 - 1.24941-1.24928 - 1.06585-1.06564 - 1768.69-1768.41 
996. 2020.07.02 06:57:46 - 1593673066.422 - 07:57:38 - 1593676658.563 - 1.12655-1.12649 - 107.446-107.439 - 0.94579-0.94569 - 1.24941-1.24928 - 1.06584-1.06564 - 1768.70-1768.41 
997. 2020.07.02 06:57:46 - 1593673066.437 - 07:57:38 - 1593676658.578 - 1.12655-1.12649 - 107.446-107.439 - 0.94579-0.94569 - 1.24941-1.24928 - 1.06584-1.06564 - 1768.70-1768.41 *
998. 2020.07.02 06:57:46 - 1593673066.437 - 07:57:38 - 1593676658.578 - 1.12655-1.12649 - 107.446-107.439 - 0.94579-0.94569 - 1.24941-1.24928 - 1.06584-1.06564 - 1768.70-1768.41 *
999. 2020.07.02 06:57:46 - 1593673066.469 - 07:57:38 - 1593676658.610 - 1.12655-1.12649 - 107.446-107.439 - 0.94579-0.94569 - 1.24941-1.24928 - 1.06584-1.06564 - 1768.70-1768.41 *
1000. 2020.07.02 06:57:46 - 1593673066.500 - 07:57:38 - 1593676658.641 - 1.12655-1.12649 - 107.446-107.439 - 0.94579-0.94569 - 1.24941-1.24928 - 1.06584-1.06564 - 1768.70-1768.41 *