-> 2020.07.02 05:12:37 - 1593666757.329 - 06:12:30 - 1593670350.469 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.02 04:59:49 - 1593665989.907 - 05:59:41 - 1593669581.375 - 1.12609-1.12603 - 107.555-107.547 - 0.94618-0.94608 - 1.24858-1.24842 - 1.06600-1.06577 - 1768.36-1767.99 
702. 2020.07.02 04:59:51 - 1593665991.344 - 05:59:43 - 1593669583.344 - 1.12607-1.12602 - 107.555-107.547 - 0.94619-0.94608 - 1.24858-1.24842 - 1.06600-1.06582 - 1768.36-1767.99 
703. 2020.07.02 04:59:51 - 1593665991.672 - 05:59:43 - 1593669583.672 - 1.12608-1.12603 - 107.555-107.547 - 0.94619-0.94608 - 1.24858-1.24842 - 1.06602-1.06580 - 1768.36-1767.99 
704. 2020.07.02 04:59:56 - 1593665996.969 - 05:59:49 - 1593669589.125 - 1.12608-1.12603 - 107.552-107.545 - 0.94618-0.94608 - 1.24857-1.24842 - 1.06599-1.06582 - 1768.36-1767.96 
705. 2020.07.02 04:59:57 - 1593665997.157 - 05:59:49 - 1593669589.313 - 1.12608-1.12603 - 107.552-107.545 - 0.94618-0.94608 - 1.24857-1.24842 - 1.06599-1.06582 - 1768.36-1767.96 
706. 2020.07.02 04:59:57 - 1593665997.422 - 05:59:49 - 1593669589.578 - 1.12608-1.12603 - 107.550-107.542 - 0.94618-0.94608 - 1.24857-1.24842 - 1.06599-1.06582 - 1768.36-1767.96 
707. 2020.07.02 04:59:57 - 1593665997.0 - 05:59:49 - 1593669589.0 - 1.12608-1.12602 - 107.550-107.542 - 0.94618-0.94608 - 1.24857-1.24842 - 1.06599-1.06579 - 1768.36-1767.96 
708. 2020.07.02 04:59:58 - 1593665998.78 - 05:59:50 - 1593669590.78 - 1.12608-1.12603 - 107.550-107.542 - 0.94618-0.94608 - 1.24857-1.24842 - 1.06599-1.06579 - 1768.36-1767.96 
709. 2020.07.02 05:00:02 - 1593666002.453 - 05:59:54 - 1593669594.500 - 1.12607-1.12603 - 107.549-107.542 - 0.94618-0.94608 - 1.24857-1.24842 - 1.06599-1.06580 - 1768.36-1767.99 
710. 2020.07.02 05:00:02 - 1593666002.734 - 05:59:54 - 1593669594.781 - 1.12608-1.12603 - 107.549-107.542 - 0.94618-0.94608 - 1.24857-1.24842 - 1.06599-1.06580 - 1768.36-1767.99 
711. 2020.07.02 05:00:06 - 1593666006.547 - 05:59:58 - 1593669598.94 - 1.12609-1.12603 - 107.549-107.542 - 0.94618-0.94608 - 1.24857-1.24842 - 1.06599-1.06577 - 1768.36-1767.99 
712. 2020.07.02 05:00:07 - 1593666007.609 - 05:59:59 - 1593669599.406 - 1.12609-1.12604 - 107.549-107.542 - 0.94618-0.94608 - 1.24857-1.24842 - 1.06599-1.06577 - 1768.36-1767.99 
713. 2020.07.02 05:00:08 - 1593666008.984 - 06:00:00 - 1593669600.16 - 1.12608-1.12603 - 107.549-107.542 - 0.94618-0.94608 - 1.24857-1.24842 - 1.06599-1.06579 - 1768.36-1767.99 
714. 2020.07.02 05:00:08 - 1593666008.438 - 06:00:00 - 1593669600.829 - 1.12609-1.12603 - 107.549-107.542 - 0.94618-0.94608 - 1.24859-1.24843 - 1.06599-1.06579 - 1768.36-1767.99 
715. 2020.07.02 05:00:10 - 1593666010.375 - 06:00:02 - 1593669602.375 - 1.12607-1.12602 - 107.555-107.547 - 0.94620-0.94609 - 1.24860-1.24845 - 1.06601-1.06582 - 1768.31-1767.92 
716. 2020.07.02 05:00:11 - 1593666011.32 - 06:00:03 - 1593669603.32 - 1.12607-1.12602 - 107.555-107.547 - 0.94620-0.94609 - 1.24860-1.24845 - 1.06601-1.06581 - 1768.27-1767.87 
717. 2020.07.02 05:00:13 - 1593666013.828 - 06:00:05 - 1593669605.828 - 1.12607-1.12603 - 107.556-107.548 - 0.94620-0.94610 - 1.24860-1.24845 - 1.06601-1.06581 - 1768.24-1767.84 
718. 2020.07.02 05:00:13 - 1593666013.0 - 06:00:05 - 1593669605.0 - 1.12606-1.12602 - 107.556-107.548 - 0.94620-0.94610 - 1.24860-1.24845 - 1.06602-1.06581 - 1768.24-1767.84 
719. 2020.07.02 05:00:14 - 1593666014.93 - 06:00:06 - 1593669606.93 - 1.12605-1.12601 - 107.545-107.538 - 0.94619-0.94609 - 1.24857-1.24841 - 1.06601-1.06579 - 1768.28-1767.85 
720. 2020.07.02 05:00:22 - 1593666022.359 - 06:00:14 - 1593669614.797 - 1.12606-1.12601 - 107.550-107.542 - 0.94619-0.94609 - 1.24859-1.24845 - 1.06604-1.06580 - 1768.25-1767.88 
721. 2020.07.02 05:00:22 - 1593666022.750 - 06:00:14 - 1593669614.47 - 1.12605-1.12601 - 107.550-107.542 - 0.94619-0.94609 - 1.24859-1.24843 - 1.06597-1.06576 - 1768.25-1767.88 
722. 2020.07.02 05:00:33 - 1593666033.47 - 06:00:25 - 1593669625.266 - 1.12607-1.12602 - 107.551-107.543 - 0.94615-0.94605 - 1.24857-1.24841 - 1.06602-1.06580 - 1768.13-1767.78 
723. 2020.07.02 05:00:35 - 1593666035.266 - 06:00:28 - 1593669628.0 - 1.12606-1.12601 - 107.552-107.546 - 0.94617-0.94606 - 1.24855-1.24840 - 1.06604-1.06581 - 1768.15-1767.71 
724. 2020.07.02 05:00:43 - 1593666043.0 - 06:00:35 - 1593669635.204 - 1.12607-1.12602 - 107.554-107.546 - 0.94615-0.94604 - 1.24853-1.24839 - 1.06600-1.06582 - 1768.03-1767.61 
725. 2020.07.02 05:00:43 - 1593666043.0 - 06:00:36 - 1593669636.0 - 1.12606-1.12601 - 107.554-107.546 - 0.94615-0.94604 - 1.24853-1.24839 - 1.06600-1.06582 - 1768.03-1767.69 
726. 2020.07.02 05:00:44 - 1593666044.735 - 06:00:36 - 1593669636.735 - 1.12606-1.12601 - 107.556-107.548 - 0.94615-0.94604 - 1.24853-1.24839 - 1.06600-1.06582 - 1768.04-1767.70 
727. 2020.07.02 05:00:47 - 1593666047.438 - 06:00:39 - 1593669639.485 - 1.12604-1.12600 - 107.558-107.549 - 0.94616-0.94605 - 1.24853-1.24838 - 1.06602-1.06582 - 1768.04-1767.68 
728. 2020.07.02 05:00:47 - 1593666047.719 - 06:00:39 - 1593669639.766 - 1.12603-1.12598 - 107.558-107.551 - 0.94616-0.94606 - 1.24853-1.24837 - 1.06600-1.06581 - 1768.04-1767.68 
729. 2020.07.02 05:00:48 - 1593666048.266 - 06:00:40 - 1593669640.313 - 1.12603-1.12599 - 107.556-107.549 - 0.94616-0.94605 - 1.24853-1.24837 - 1.06600-1.06581 - 1768.02-1767.66 
730. 2020.07.02 05:00:48 - 1593666048.31 - 06:00:40 - 1593669640.31 - 1.12603-1.12598 - 107.556-107.549 - 0.94616-0.94606 - 1.24853-1.24837 - 1.06600-1.06581 - 1768.02-1767.66 
731. 2020.07.02 05:00:49 - 1593666049.500 - 06:00:41 - 1593669641.500 - 1.12603-1.12598 - 107.556-107.549 - 0.94616-0.94606 - 1.24853-1.24837 - 1.06599-1.06576 - 1768.02-1767.66 
732. 2020.07.02 05:00:50 - 1593666050.953 - 06:00:41 - 1593669641.953 - 1.12603-1.12598 - 107.556-107.549 - 0.94616-0.94606 - 1.24853-1.24837 - 1.06599-1.06576 - 1768.02-1767.66 
733. 2020.07.02 05:00:52 - 1593666052.93 - 06:00:44 - 1593669644.187 - 1.12599-1.12594 - 107.556-107.549 - 0.94616-0.94606 - 1.24853-1.24837 - 1.06599-1.06575 - 1768.02-1767.65 
734. 2020.07.02 05:00:53 - 1593666053.984 - 06:00:45 - 1593669645.78 - 1.12600-1.12595 - 107.556-107.549 - 0.94616-0.94606 - 1.24853-1.24837 - 1.06600-1.06581 - 1768.01-1767.64 
735. 2020.07.02 05:00:54 - 1593666054.0 - 06:00:46 - 1593669646.0 - 1.12600-1.12595 - 107.556-107.549 - 0.94616-0.94606 - 1.24853-1.24837 - 1.06600-1.06581 - 1767.95-1767.60 
736. 2020.07.02 05:00:54 - 1593666054.703 - 06:00:46 - 1593669646.703 - 1.12601-1.12595 - 107.556-107.549 - 0.94616-0.94606 - 1.24853-1.24837 - 1.06600-1.06581 - 1767.92-1767.58 
737. 2020.07.02 05:00:55 - 1593666055.0 - 06:00:47 - 1593669647.0 - 1.12601-1.12596 - 107.556-107.549 - 0.94616-0.94606 - 1.24853-1.24837 - 1.06600-1.06581 - 1767.92-1767.58 
738. 2020.07.02 05:00:55 - 1593666055.516 - 06:00:47 - 1593669647.516 - 1.12600-1.12596 - 107.556-107.549 - 0.94616-0.94606 - 1.24853-1.24837 - 1.06600-1.06581 - 1767.95-1767.57 
739. 2020.07.02 05:00:57 - 1593666057.266 - 06:00:49 - 1593669649.375 - 1.12600-1.12595 - 107.556-107.549 - 0.94616-0.94606 - 1.24853-1.24837 - 1.06600-1.06582 - 1767.93-1767.55 
740. 2020.07.02 05:01:02 - 1593666062.547 - 06:00:54 - 1593669654.547 - 1.12600-1.12596 - 107.556-107.549 - 0.94616-0.94606 - 1.24853-1.24838 - 1.06600-1.06580 - 1767.91-1767.55 
741. 2020.07.02 05:01:06 - 1593666066.312 - 06:00:59 - 1593669659.922 - 1.12600-1.12595 - 107.553-107.546 - 0.94616-0.94605 - 1.24853-1.24838 - 1.06602-1.06582 - 1767.95-1767.57 
742. 2020.07.02 05:01:10 - 1593666070.16 - 06:01:02 - 1593669662.47 - 1.12600-1.12596 - 107.553-107.546 - 0.94616-0.94605 - 1.24850-1.24836 - 1.06602-1.06581 - 1767.86-1767.57 
743. 2020.07.02 05:01:10 - 1593666070.328 - 06:01:02 - 1593669662.328 - 1.12600-1.12595 - 107.553-107.546 - 0.94616-0.94605 - 1.24850-1.24836 - 1.06600-1.06577 - 1767.86-1767.57 
744. 2020.07.02 05:01:12 - 1593666072.62 - 06:01:04 - 1593669664.281 - 1.12600-1.12596 - 107.551-107.543 - 0.94616-0.94605 - 1.24850-1.24836 - 1.06600-1.06578 - 1767.86-1767.55 
745. 2020.07.02 05:01:13 - 1593666073.62 - 06:01:05 - 1593669665.62 - 1.12600-1.12595 - 107.550-107.542 - 0.94616-0.94605 - 1.24850-1.24836 - 1.06600-1.06580 - 1767.86-1767.56 
746. 2020.07.02 05:01:47 - 1593666107.344 - 06:01:39 - 1593669699.406 - 1.12598-1.12593 - 107.544-107.535 - 0.94618-0.94608 - 1.24843-1.24830 - 1.06596-1.06573 - 1767.58-1767.23 
747. 2020.07.02 05:01:49 - 1593666109.875 - 06:01:41 - 1593669701.766 - 1.12601-1.12595 - 107.541-107.534 - 0.94617-0.94606 - 1.24848-1.24833 - 1.06598-1.06573 - 1767.57-1767.26 
748. 2020.07.02 05:01:50 - 1593666110.172 - 06:01:42 - 1593669702.63 - 1.12601-1.12595 - 107.541-107.534 - 0.94617-0.94606 - 1.24848-1.24833 - 1.06598-1.06573 - 1767.57-1767.26 
749. 2020.07.02 05:01:50 - 1593666110.422 - 06:01:42 - 1593669702.313 - 1.12601-1.12595 - 107.541-107.534 - 0.94617-0.94606 - 1.24848-1.24833 - 1.06598-1.06573 - 1767.57-1767.26 
750. 2020.07.02 05:01:51 - 1593666111.656 - 06:01:43 - 1593669703.937 - 1.12600-1.12595 - 107.540-107.532 - 0.94617-0.94606 - 1.24848-1.24833 - 1.06598-1.06573 - 1767.57-1767.27 
751. 2020.07.02 05:01:54 - 1593666114.719 - 06:01:46 - 1593669706.562 - 1.12601-1.12595 - 107.544-107.536 - 0.94617-0.94606 - 1.24848-1.24833 - 1.06598-1.06573 - 1767.66-1767.33 
752. 2020.07.02 05:01:55 - 1593666115.234 - 06:01:47 - 1593669707.234 - 1.12601-1.12596 - 107.544-107.536 - 0.94617-0.94606 - 1.24848-1.24833 - 1.06601-1.06582 - 1767.70-1767.35 
753. 2020.07.02 05:02:01 - 1593666121.875 - 06:01:54 - 1593669714.875 - 1.12606-1.12601 - 107.544-107.536 - 0.94616-0.94604 - 1.24852-1.24838 - 1.06607-1.06588 - 1767.80-1767.35 
754. 2020.07.02 05:02:06 - 1593666126.688 - 06:01:58 - 1593669718.782 - 1.12606-1.12601 - 107.545-107.537 - 0.94616-0.94604 - 1.24852-1.24834 - 1.06606-1.06585 - 1767.71-1767.31 
755. 2020.07.02 05:02:09 - 1593666129.140 - 06:02:01 - 1593669721.312 - 1.12607-1.12601 - 107.545-107.537 - 0.94616-0.94604 - 1.24852-1.24834 - 1.06605-1.06586 - 1767.67-1767.25 
756. 2020.07.02 05:02:09 - 1593666129.547 - 06:02:01 - 1593669721.719 - 1.12607-1.12602 - 107.545-107.537 - 0.94615-0.94604 - 1.24853-1.24839 - 1.06606-1.06583 - 1767.67-1767.25 
757. 2020.07.02 05:02:10 - 1593666130.172 - 06:02:02 - 1593669722.172 - 1.12607-1.12603 - 107.545-107.537 - 0.94615-0.94603 - 1.24854-1.24839 - 1.06606-1.06583 - 1767.72-1767.31 
758. 2020.07.02 05:02:11 - 1593666131.343 - 06:02:03 - 1593669723.343 - 1.12609-1.12605 - 107.545-107.537 - 0.94614-0.94603 - 1.24854-1.24839 - 1.06599-1.06576 - 1767.72-1767.31 
759. 2020.07.02 05:02:12 - 1593666132.234 - 06:02:04 - 1593669724.234 - 1.12610-1.12605 - 107.545-107.537 - 0.94614-0.94603 - 1.24857-1.24843 - 1.06597-1.06576 - 1767.74-1767.32 
760. 2020.07.02 05:02:12 - 1593666132.687 - 06:02:04 - 1593669724.687 - 1.12611-1.12606 - 107.545-107.537 - 0.94614-0.94603 - 1.24857-1.24843 - 1.06597-1.06576 - 1767.74-1767.32 
761. 2020.07.02 05:02:17 - 1593666137.344 - 06:02:09 - 1593669729.297 - 1.12611-1.12606 - 107.543-107.535 - 0.94613-0.94602 - 1.24857-1.24843 - 1.06594-1.06574 - 1767.75-1767.33 
762. 2020.07.02 05:02:18 - 1593666138.875 - 06:02:11 - 1593669731.578 - 1.12611-1.12605 - 107.543-107.535 - 0.94613-0.94602 - 1.24857-1.24843 - 1.06594-1.06574 - 1767.75-1767.33 
763. 2020.07.02 05:02:21 - 1593666141.797 - 06:02:13 - 1593669733.172 - 1.12607-1.12601 - 107.543-107.535 - 0.94614-0.94603 - 1.24857-1.24843 - 1.06588-1.06571 - 1767.75-1767.33 
764. 2020.07.02 05:02:21 - 1593666141.32 - 06:02:13 - 1593669733.407 - 1.12607-1.12602 - 107.543-107.535 - 0.94614-0.94603 - 1.24857-1.24843 - 1.06588-1.06571 - 1767.75-1767.33 
765. 2020.07.02 05:02:21 - 1593666141.94 - 06:02:13 - 1593669733.94 - 1.12607-1.12601 - 107.543-107.535 - 0.94614-0.94603 - 1.24857-1.24843 - 1.06588-1.06571 - 1767.75-1767.33 
766. 2020.07.02 05:02:27 - 1593666147.109 - 06:02:19 - 1593669739.453 - 1.12605-1.12600 - 107.545-107.538 - 0.94615-0.94605 - 1.24850-1.24837 - 1.06587-1.06571 - 1767.77-1767.32 
767. 2020.07.02 05:02:27 - 1593666147.359 - 06:02:19 - 1593669739.703 - 1.12605-1.12600 - 107.545-107.538 - 0.94615-0.94605 - 1.24850-1.24837 - 1.06587-1.06571 - 1767.77-1767.32 
768. 2020.07.02 05:02:31 - 1593666151.750 - 06:02:23 - 1593669743.328 - 1.12605-1.12601 - 107.545-107.538 - 0.94614-0.94603 - 1.24850-1.24837 - 1.06589-1.06571 - 1767.77-1767.30 
769. 2020.07.02 05:02:33 - 1593666153.390 - 06:02:25 - 1593669745.390 - 1.12607-1.12601 - 107.545-107.538 - 0.94613-0.94602 - 1.24851-1.24837 - 1.06599-1.06576 - 1767.83-1767.45 
770. 2020.07.02 05:02:33 - 1593666153.562 - 06:02:25 - 1593669745.562 - 1.12607-1.12601 - 107.545-107.538 - 0.94613-0.94602 - 1.24851-1.24837 - 1.06599-1.06576 - 1767.83-1767.45 
771. 2020.07.02 05:02:47 - 1593666167.406 - 06:02:39 - 1593669759.468 - 1.12607-1.12602 - 107.545-107.538 - 0.94613-0.94602 - 1.24850-1.24835 - 1.06598-1.06578 - 1767.70-1767.42 
772. 2020.07.02 05:02:47 - 1593666167.672 - 06:02:39 - 1593669759.734 - 1.12607-1.12601 - 107.545-107.538 - 0.94613-0.94602 - 1.24850-1.24835 - 1.06598-1.06577 - 1767.70-1767.42 
773. 2020.07.02 05:02:48 - 1593666168.0 - 06:02:40 - 1593669760.0 - 1.12607-1.12601 - 107.545-107.538 - 0.94613-0.94602 - 1.24850-1.24835 - 1.06598-1.06577 - 1767.70-1767.43 
774. 2020.07.02 05:02:52 - 1593666172.250 - 06:02:44 - 1593669764.453 - 1.12606-1.12601 - 107.545-107.538 - 0.94614-0.94603 - 1.24849-1.24835 - 1.06598-1.06577 - 1767.84-1767.46 
775. 2020.07.02 05:03:03 - 1593666183.672 - 06:02:55 - 1593669775.782 - 1.12605-1.12601 - 107.545-107.538 - 0.94614-0.94603 - 1.24848-1.24835 - 1.06598-1.06577 - 1767.82-1767.46 
776. 2020.07.02 05:03:04 - 1593666184.656 - 06:02:56 - 1593669776.844 - 1.12604-1.12599 - 107.545-107.538 - 0.94615-0.94604 - 1.24847-1.24833 - 1.06598-1.06580 - 1767.82-1767.46 
777. 2020.07.02 05:03:04 - 1593666184.828 - 06:02:57 - 1593669777.0 - 1.12604-1.12600 - 107.545-107.538 - 0.94615-0.94605 - 1.24847-1.24833 - 1.06598-1.06580 - 1767.82-1767.46 
778. 2020.07.02 05:03:05 - 1593666185.0 - 06:02:57 - 1593669777.281 - 1.12604-1.12599 - 107.545-107.538 - 0.94615-0.94605 - 1.24847-1.24833 - 1.06598-1.06580 - 1767.84-1767.46 
779. 2020.07.02 05:03:14 - 1593666194.578 - 06:03:06 - 1593669786.719 - 1.12605-1.12600 - 107.545-107.538 - 0.94615-0.94604 - 1.24848-1.24833 - 1.06603-1.06579 - 1767.86-1767.57 
780. 2020.07.02 05:03:14 - 1593666194.875 - 06:03:06 - 1593669786.16 - 1.12606-1.12601 - 107.545-107.538 - 0.94615-0.94604 - 1.24848-1.24833 - 1.06603-1.06579 - 1767.85-1767.56 
781. 2020.07.02 05:03:16 - 1593666196.641 - 06:03:08 - 1593669788.641 - 1.12603-1.12599 - 107.545-107.538 - 0.94615-0.94604 - 1.24847-1.24833 - 1.06593-1.06574 - 1767.87-1767.58 
782. 2020.07.02 05:03:16 - 1593666196.0 - 06:03:08 - 1593669788.0 - 1.12603-1.12599 - 107.545-107.538 - 0.94615-0.94604 - 1.24847-1.24833 - 1.06593-1.06574 - 1767.87-1767.58 
783. 2020.07.02 05:03:17 - 1593666197.407 - 06:03:09 - 1593669789.453 - 1.12603-1.12598 - 107.545-107.538 - 0.94615-0.94604 - 1.24848-1.24833 - 1.06593-1.06574 - 1767.87-1767.58 
784. 2020.07.02 05:03:18 - 1593666198.469 - 06:03:10 - 1593669790.235 - 1.12604-1.12598 - 107.545-107.538 - 0.94615-0.94604 - 1.24847-1.24833 - 1.06593-1.06574 - 1767.87-1767.56 
785. 2020.07.02 05:03:23 - 1593666203.672 - 06:03:15 - 1593669795.860 - 1.12603-1.12598 - 107.545-107.537 - 0.94615-0.94604 - 1.24847-1.24833 - 1.06594-1.06574 - 1767.85-1767.58 
786. 2020.07.02 05:03:27 - 1593666207.578 - 06:03:19 - 1593669799.640 - 1.12602-1.12597 - 107.545-107.537 - 0.94615-0.94604 - 1.24847-1.24833 - 1.06591-1.06572 - 1767.93-1767.64 
787. 2020.07.02 05:03:28 - 1593666208.750 - 06:03:20 - 1593669800.532 - 1.12601-1.12597 - 107.545-107.537 - 0.94616-0.94605 - 1.24847-1.24833 - 1.06589-1.06571 - 1767.91-1767.60 
788. 2020.07.02 05:03:56 - 1593666236.968 - 06:03:49 - 1593669829.78 - 1.12601-1.12596 - 107.544-107.537 - 0.94616-0.94605 - 1.24841-1.24828 - 1.06588-1.06569 - 1767.85-1767.58 
789. 2020.07.02 05:03:59 - 1593666239.141 - 06:03:51 - 1593669831.141 - 1.12601-1.12595 - 107.544-107.537 - 0.94616-0.94605 - 1.24841-1.24828 - 1.06588-1.06569 - 1767.86-1767.64 
790. 2020.07.02 05:04:00 - 1593666240.484 - 06:03:52 - 1593669832.484 - 1.12598-1.12593 - 107.540-107.532 - 0.94616-0.94605 - 1.24840-1.24826 - 1.06588-1.06569 - 1767.89-1767.66 
791. 2020.07.02 05:04:05 - 1593666245.516 - 06:03:57 - 1593669837.563 - 1.12596-1.12591 - 107.540-107.531 - 0.94616-0.94605 - 1.24835-1.24820 - 1.06593-1.06573 - 1767.90-1767.65 
792. 2020.07.02 05:04:09 - 1593666249.15 - 06:04:01 - 1593669841.140 - 1.12596-1.12592 - 107.539-107.531 - 0.94616-0.94605 - 1.24836-1.24821 - 1.06593-1.06571 - 1767.90-1767.64 
793. 2020.07.02 05:04:11 - 1593666251.641 - 06:04:03 - 1593669843.375 - 1.12596-1.12591 - 107.539-107.530 - 0.94616-0.94605 - 1.24837-1.24822 - 1.06595-1.06572 - 1767.90-1767.64 
794. 2020.07.02 05:04:12 - 1593666252.172 - 06:04:04 - 1593669844.906 - 1.12594-1.12589 - 107.539-107.530 - 0.94617-0.94605 - 1.24838-1.24823 - 1.06590-1.06568 - 1767.90-1767.65 
795. 2020.07.02 05:04:12 - 1593666252.375 - 06:04:04 - 1593669844.109 - 1.12594-1.12589 - 107.539-107.530 - 0.94617-0.94605 - 1.24838-1.24823 - 1.06590-1.06568 - 1767.90-1767.65 
796. 2020.07.02 05:04:17 - 1593666257.328 - 06:04:09 - 1593669849.328 - 1.12594-1.12588 - 107.540-107.531 - 0.94616-0.94606 - 1.24838-1.24823 - 1.06589-1.06566 - 1767.99-1767.74 
797. 2020.07.02 05:04:17 - 1593666257.797 - 06:04:09 - 1593669849.797 - 1.12593-1.12588 - 107.540-107.531 - 0.94616-0.94606 - 1.24838-1.24823 - 1.06589-1.06566 - 1767.99-1767.76 
798. 2020.07.02 05:04:20 - 1593666260.860 - 06:04:13 - 1593669853.79 - 1.12594-1.12589 - 107.539-107.531 - 0.94616-0.94606 - 1.24838-1.24823 - 1.06589-1.06567 - 1768.02-1767.77 
799. 2020.07.02 05:04:21 - 1593666261.0 - 06:04:13 - 1593669853.0 - 1.12595-1.12590 - 107.539-107.531 - 0.94616-0.94606 - 1.24837-1.24821 - 1.06589-1.06569 - 1768.02-1767.77 
800. 2020.07.02 05:04:21 - 1593666261.250 - 06:04:13 - 1593669853.250 - 1.12595-1.12590 - 107.539-107.531 - 0.94616-0.94606 - 1.24838-1.24822 - 1.06585-1.06567 - 1768.02-1767.77 
801. 2020.07.02 05:04:22 - 1593666262.656 - 06:04:14 - 1593669854.656 - 1.12596-1.12591 - 107.539-107.531 - 0.94616-0.94605 - 1.24838-1.24822 - 1.06585-1.06566 - 1768.02-1767.77 
802. 2020.07.02 05:04:24 - 1593666264.0 - 06:04:17 - 1593669857.94 - 1.12598-1.12592 - 107.539-107.531 - 0.94616-0.94605 - 1.24838-1.24822 - 1.06585-1.06565 - 1768.00-1767.74 
803. 2020.07.02 05:04:25 - 1593666265.31 - 06:04:17 - 1593669857.672 - 1.12597-1.12592 - 107.539-107.531 - 0.94616-0.94605 - 1.24840-1.24825 - 1.06585-1.06567 - 1768.02-1767.78 
804. 2020.07.02 05:04:25 - 1593666265.219 - 06:04:17 - 1593669857.860 - 1.12597-1.12592 - 107.539-107.531 - 0.94616-0.94605 - 1.24840-1.24825 - 1.06585-1.06567 - 1768.02-1767.78 
805. 2020.07.02 05:04:27 - 1593666267.234 - 06:04:19 - 1593669859.125 - 1.12595-1.12590 - 107.544-107.536 - 0.94617-0.94607 - 1.24838-1.24823 - 1.06588-1.06565 - 1768.02-1767.79 
806. 2020.07.02 05:04:33 - 1593666273.687 - 06:04:25 - 1593669865.859 - 1.12595-1.12591 - 107.544-107.536 - 0.94617-0.94607 - 1.24839-1.24824 - 1.06588-1.06566 - 1768.05-1767.82 
807. 2020.07.02 05:04:34 - 1593666274.469 - 06:04:26 - 1593669866.406 - 1.12595-1.12590 - 107.544-107.536 - 0.94617-0.94606 - 1.24839-1.24824 - 1.06588-1.06566 - 1768.05-1767.82 
808. 2020.07.02 05:04:34 - 1593666274.734 - 06:04:26 - 1593669866.671 - 1.12595-1.12591 - 107.544-107.536 - 0.94617-0.94606 - 1.24839-1.24824 - 1.06588-1.06566 - 1768.05-1767.82 
809. 2020.07.02 05:04:41 - 1593666281.469 - 06:04:33 - 1593669873.360 - 1.12595-1.12592 - 107.544-107.536 - 0.94617-0.94606 - 1.24839-1.24824 - 1.06588-1.06566 - 1768.07-1767.83 
810. 2020.07.02 05:04:42 - 1593666282.0 - 06:04:34 - 1593669874.0 - 1.12596-1.12591 - 107.544-107.536 - 0.94617-0.94606 - 1.24839-1.24824 - 1.06588-1.06566 - 1768.05-1767.79 
811. 2020.07.02 05:04:44 - 1593666284.828 - 06:04:36 - 1593669876.31 - 1.12595-1.12591 - 107.544-107.536 - 0.94616-0.94605 - 1.24840-1.24824 - 1.06588-1.06566 - 1768.05-1767.79 
812. 2020.07.02 05:04:46 - 1593666286.47 - 06:04:38 - 1593669878.47 - 1.12589-1.12583 - 107.544-107.536 - 0.94619-0.94609 - 1.24830-1.24815 - 1.06574-1.06553 - 1768.01-1767.78 
813. 2020.07.02 05:04:46 - 1593666286.359 - 06:04:38 - 1593669878.359 - 1.12589-1.12583 - 107.544-107.536 - 0.94619-0.94609 - 1.24830-1.24815 - 1.06574-1.06555 - 1768.01-1767.78 
814. 2020.07.02 05:04:47 - 1593666287.313 - 06:04:39 - 1593669879.313 - 1.12586-1.12582 - 107.544-107.536 - 0.94620-0.94609 - 1.24830-1.24814 - 1.06573-1.06553 - 1768.01-1767.78 
815. 2020.07.02 05:04:47 - 1593666287.531 - 06:04:39 - 1593669879.531 - 1.12586-1.12582 - 107.544-107.536 - 0.94620-0.94609 - 1.24830-1.24814 - 1.06573-1.06553 - 1768.01-1767.78 
816. 2020.07.02 05:04:48 - 1593666288.62 - 06:04:40 - 1593669880.62 - 1.12588-1.12584 - 107.544-107.536 - 0.94620-0.94609 - 1.24830-1.24814 - 1.06573-1.06553 - 1768.01-1767.78 
817. 2020.07.02 05:04:54 - 1593666294.203 - 06:04:46 - 1593669886.578 - 1.12589-1.12584 - 107.544-107.536 - 0.94620-0.94609 - 1.24834-1.24819 - 1.06574-1.06556 - 1768.00-1767.74 
818. 2020.07.02 05:04:57 - 1593666297.875 - 06:04:50 - 1593669890.625 - 1.12588-1.12584 - 107.544-107.536 - 0.94620-0.94609 - 1.24830-1.24816 - 1.06574-1.06556 - 1768.00-1767.74 
819. 2020.07.02 05:05:00 - 1593666300.110 - 06:04:52 - 1593669892.110 - 1.12587-1.12582 - 107.544-107.536 - 0.94620-0.94609 - 1.24829-1.24816 - 1.06574-1.06556 - 1768.08-1767.83 
820. 2020.07.02 05:05:00 - 1593666300.719 - 06:04:52 - 1593669892.719 - 1.12586-1.12581 - 107.544-107.536 - 0.94620-0.94609 - 1.24829-1.24816 - 1.06573-1.06556 - 1768.08-1767.83 
821. 2020.07.02 05:05:01 - 1593666301.578 - 06:04:53 - 1593669893.578 - 1.12586-1.12580 - 107.544-107.536 - 0.94620-0.94609 - 1.24829-1.24816 - 1.06573-1.06556 - 1768.09-1767.84 
822. 2020.07.02 05:05:05 - 1593666305.453 - 06:04:57 - 1593669897.47 - 1.12583-1.12579 - 107.544-107.536 - 0.94622-0.94613 - 1.24829-1.24816 - 1.06573-1.06556 - 1768.17-1767.94 
823. 2020.07.02 05:05:07 - 1593666307.47 - 06:04:59 - 1593669899.47 - 1.12583-1.12577 - 107.544-107.536 - 0.94622-0.94612 - 1.24829-1.24816 - 1.06573-1.06556 - 1768.16-1767.92 
824. 2020.07.02 05:05:07 - 1593666307.265 - 06:04:59 - 1593669899.265 - 1.12583-1.12578 - 107.544-107.536 - 0.94622-0.94612 - 1.24829-1.24816 - 1.06573-1.06556 - 1768.16-1767.92 
825. 2020.07.02 05:05:07 - 1593666307.0 - 06:04:59 - 1593669899.0 - 1.12583-1.12578 - 107.544-107.536 - 0.94622-0.94612 - 1.24829-1.24816 - 1.06569-1.06555 - 1768.16-1767.92 
826. 2020.07.02 05:05:08 - 1593666308.500 - 06:05:00 - 1593669900.734 - 1.12584-1.12579 - 107.544-107.536 - 0.94622-0.94612 - 1.24829-1.24816 - 1.06574-1.06555 - 1768.10-1767.81 
827. 2020.07.02 05:05:08 - 1593666308.734 - 06:05:00 - 1593669900.968 - 1.12582-1.12577 - 107.544-107.536 - 0.94622-0.94613 - 1.24829-1.24816 - 1.06574-1.06555 - 1768.12-1767.85 
828. 2020.07.02 05:05:09 - 1593666309.422 - 06:05:01 - 1593669901.422 - 1.12583-1.12577 - 107.544-107.536 - 0.94622-0.94613 - 1.24829-1.24816 - 1.06574-1.06555 - 1768.11-1767.88 
829. 2020.07.02 05:05:10 - 1593666310.578 - 06:05:02 - 1593669902.734 - 1.12582-1.12577 - 107.544-107.536 - 0.94622-0.94613 - 1.24829-1.24816 - 1.06574-1.06555 - 1768.12-1767.86 
830. 2020.07.02 05:05:20 - 1593666320.62 - 06:05:12 - 1593669912.62 - 1.12583-1.12577 - 107.544-107.537 - 0.94622-0.94612 - 1.24829-1.24816 - 1.06574-1.06555 - 1768.12-1767.87 
831. 2020.07.02 05:05:20 - 1593666320.0 - 06:05:12 - 1593669912.0 - 1.12583-1.12578 - 107.544-107.537 - 0.94622-0.94612 - 1.24829-1.24816 - 1.06574-1.06555 - 1768.12-1767.86 
832. 2020.07.02 05:05:21 - 1593666321.157 - 06:05:13 - 1593669913.157 - 1.12581-1.12576 - 107.544-107.537 - 0.94622-0.94613 - 1.24829-1.24816 - 1.06574-1.06555 - 1768.12-1767.86 
833. 2020.07.02 05:05:22 - 1593666322.641 - 06:05:14 - 1593669914.641 - 1.12581-1.12576 - 107.544-107.537 - 0.94622-0.94613 - 1.24829-1.24816 - 1.06572-1.06553 - 1768.12-1767.86 
834. 2020.07.02 05:05:22 - 1593666322.172 - 06:05:14 - 1593669914.172 - 1.12581-1.12576 - 107.544-107.537 - 0.94622-0.94613 - 1.24829-1.24816 - 1.06572-1.06552 - 1768.12-1767.86 
835. 2020.07.02 05:05:23 - 1593666323.172 - 06:05:15 - 1593669915.109 - 1.12582-1.12576 - 107.544-107.537 - 0.94622-0.94613 - 1.24829-1.24816 - 1.06572-1.06552 - 1768.12-1767.86 
836. 2020.07.02 05:05:23 - 1593666323.0 - 06:05:15 - 1593669915.547 - 1.12583-1.12577 - 107.544-107.536 - 0.94622-0.94612 - 1.24829-1.24816 - 1.06572-1.06552 - 1768.11-1767.84 
837. 2020.07.02 05:05:27 - 1593666327.359 - 06:05:19 - 1593669919.359 - 1.12584-1.12579 - 107.544-107.536 - 0.94622-0.94612 - 1.24829-1.24815 - 1.06572-1.06554 - 1768.16-1767.90 
838. 2020.07.02 05:05:27 - 1593666327.812 - 06:05:19 - 1593669919.812 - 1.12584-1.12579 - 107.544-107.536 - 0.94622-0.94612 - 1.24829-1.24816 - 1.06572-1.06554 - 1768.16-1767.90 
839. 2020.07.02 05:05:28 - 1593666328.500 - 06:05:20 - 1593669920.500 - 1.12586-1.12581 - 107.544-107.536 - 0.94622-0.94612 - 1.24829-1.24816 - 1.06572-1.06554 - 1768.16-1767.90 
840. 2020.07.02 05:05:29 - 1593666329.47 - 06:05:21 - 1593669921.47 - 1.12586-1.12580 - 107.544-107.536 - 0.94622-0.94612 - 1.24829-1.24816 - 1.06572-1.06554 - 1768.16-1767.90 
841. 2020.07.02 05:05:30 - 1593666330.406 - 06:05:22 - 1593669922.187 - 1.12586-1.12581 - 107.544-107.536 - 0.94622-0.94612 - 1.24829-1.24816 - 1.06572-1.06554 - 1768.16-1767.91 
842. 2020.07.02 05:05:33 - 1593666333.125 - 06:05:25 - 1593669925.141 - 1.12586-1.12580 - 107.544-107.536 - 0.94622-0.94612 - 1.24829-1.24816 - 1.06572-1.06555 - 1768.16-1767.91 
843. 2020.07.02 05:05:35 - 1593666335.266 - 06:05:27 - 1593669927.188 - 1.12586-1.12581 - 107.545-107.538 - 0.94622-0.94612 - 1.24829-1.24816 - 1.06572-1.06555 - 1768.16-1767.91 
844. 2020.07.02 05:05:37 - 1593666337.484 - 06:05:29 - 1593669929.484 - 1.12588-1.12583 - 107.547-107.540 - 0.94622-0.94612 - 1.24831-1.24818 - 1.06569-1.06554 - 1768.16-1767.91 
845. 2020.07.02 05:05:48 - 1593666348.94 - 06:05:40 - 1593669940.94 - 1.12587-1.12581 - 107.539-107.532 - 0.94622-0.94611 - 1.24830-1.24818 - 1.06570-1.06550 - 1768.28-1768.03 
846. 2020.07.02 05:05:48 - 1593666348.0 - 06:05:40 - 1593669940.0 - 1.12587-1.12581 - 107.539-107.532 - 0.94622-0.94611 - 1.24830-1.24818 - 1.06570-1.06550 - 1768.27-1768.01 
847. 2020.07.02 05:05:54 - 1593666354.266 - 06:05:46 - 1593669946.156 - 1.12586-1.12581 - 107.539-107.532 - 0.94622-0.94611 - 1.24831-1.24818 - 1.06573-1.06552 - 1768.27-1768.02 
848. 2020.07.02 05:06:04 - 1593666364.344 - 06:05:56 - 1593669956.344 - 1.12587-1.12581 - 107.538-107.532 - 0.94622-0.94611 - 1.24829-1.24816 - 1.06572-1.06552 - 1768.19-1767.95 
849. 2020.07.02 05:06:06 - 1593666366.422 - 06:05:58 - 1593669958.422 - 1.12592-1.12587 - 107.538-107.532 - 0.94618-0.94607 - 1.24834-1.24820 - 1.06569-1.06552 - 1768.18-1767.94 
850. 2020.07.02 05:06:07 - 1593666367.63 - 06:05:59 - 1593669959.63 - 1.12595-1.12590 - 107.533-107.527 - 0.94616-0.94605 - 1.24836-1.24822 - 1.06569-1.06549 - 1768.20-1767.95 
851. 2020.07.02 05:06:07 - 1593666367.875 - 06:05:59 - 1593669959.875 - 1.12594-1.12589 - 107.535-107.527 - 0.94617-0.94606 - 1.24834-1.24820 - 1.06566-1.06545 - 1768.27-1768.02 
852. 2020.07.02 05:06:08 - 1593666368.110 - 06:06:00 - 1593669960.110 - 1.12594-1.12589 - 107.535-107.527 - 0.94617-0.94606 - 1.24834-1.24820 - 1.06566-1.06544 - 1768.27-1768.02 
853. 2020.07.02 05:06:08 - 1593666368.844 - 06:06:00 - 1593669960.844 - 1.12594-1.12589 - 107.534-107.527 - 0.94617-0.94606 - 1.24834-1.24820 - 1.06563-1.06542 - 1768.27-1768.02 
854. 2020.07.02 05:06:08 - 1593666368.16 - 06:06:01 - 1593669961.16 - 1.12594-1.12589 - 107.534-107.527 - 0.94617-0.94606 - 1.24834-1.24820 - 1.06563-1.06542 - 1768.27-1768.02 
855. 2020.07.02 05:06:16 - 1593666376.812 - 06:06:08 - 1593669968.906 - 1.12592-1.12587 - 107.535-107.527 - 0.94617-0.94607 - 1.24831-1.24817 - 1.06564-1.06542 - 1768.21-1767.97 
856. 2020.07.02 05:06:17 - 1593666377.672 - 06:06:09 - 1593669969.766 - 1.12592-1.12587 - 107.534-107.527 - 0.94617-0.94607 - 1.24831-1.24817 - 1.06565-1.06542 - 1768.21-1767.97 
857. 2020.07.02 05:06:17 - 1593666377.937 - 06:06:10 - 1593669970.31 - 1.12592-1.12587 - 107.534-107.527 - 0.94617-0.94607 - 1.24831-1.24817 - 1.06565-1.06542 - 1768.21-1767.97 
858. 2020.07.02 05:06:23 - 1593666383.328 - 06:06:15 - 1593669975.78 - 1.12592-1.12586 - 107.534-107.527 - 0.94617-0.94606 - 1.24832-1.24819 - 1.06563-1.06544 - 1768.19-1767.95 
859. 2020.07.02 05:06:23 - 1593666383.875 - 06:06:16 - 1593669976.266 - 1.12591-1.12585 - 107.534-107.527 - 0.94617-0.94606 - 1.24831-1.24817 - 1.06563-1.06544 - 1768.21-1767.96 
860. 2020.07.02 05:06:24 - 1593666384.0 - 06:06:16 - 1593669976.0 - 1.12591-1.12586 - 107.534-107.527 - 0.94617-0.94607 - 1.24830-1.24817 - 1.06567-1.06546 - 1768.21-1767.96 
861. 2020.07.02 05:06:24 - 1593666384.328 - 06:06:16 - 1593669976.328 - 1.12591-1.12587 - 107.534-107.527 - 0.94617-0.94607 - 1.24829-1.24817 - 1.06567-1.06546 - 1768.21-1767.96 
862. 2020.07.02 05:06:24 - 1593666384.578 - 06:06:16 - 1593669976.578 - 1.12591-1.12587 - 107.534-107.527 - 0.94617-0.94607 - 1.24829-1.24817 - 1.06567-1.06546 - 1768.21-1767.96 
863. 2020.07.02 05:06:27 - 1593666387.891 - 06:06:20 - 1593669980.766 - 1.12593-1.12588 - 107.534-107.527 - 0.94619-0.94608 - 1.24831-1.24817 - 1.06567-1.06546 - 1768.21-1767.96 
864. 2020.07.02 05:06:31 - 1593666391.359 - 06:06:23 - 1593669983.234 - 1.12598-1.12593 - 107.534-107.527 - 0.94619-0.94608 - 1.24834-1.24820 - 1.06564-1.06544 - 1768.21-1767.96 
865. 2020.07.02 05:06:31 - 1593666391.0 - 06:06:23 - 1593669983.0 - 1.12598-1.12593 - 107.534-107.527 - 0.94619-0.94608 - 1.24834-1.24820 - 1.06564-1.06544 - 1768.21-1767.96 
866. 2020.07.02 05:06:40 - 1593666400.890 - 06:06:33 - 1593669993.828 - 1.12601-1.12597 - 107.534-107.527 - 0.94619-0.94608 - 1.24837-1.24822 - 1.06566-1.06546 - 1768.18-1767.89 
867. 2020.07.02 05:06:41 - 1593666401.203 - 06:06:33 - 1593669993.141 - 1.12601-1.12596 - 107.534-107.527 - 0.94619-0.94608 - 1.24837-1.24822 - 1.06566-1.06546 - 1768.20-1767.96 
868. 2020.07.02 05:06:42 - 1593666402.359 - 06:06:34 - 1593669994.297 - 1.12601-1.12596 - 107.535-107.527 - 0.94619-0.94608 - 1.24837-1.24822 - 1.06565-1.06546 - 1768.22-1767.98 
869. 2020.07.02 05:06:50 - 1593666410.750 - 06:06:42 - 1593670002.750 - 1.12604-1.12599 - 107.533-107.525 - 0.94617-0.94608 - 1.24838-1.24822 - 1.06567-1.06546 - 1768.21-1767.96 
870. 2020.07.02 05:06:51 - 1593666411.281 - 06:06:43 - 1593670003.281 - 1.12604-1.12599 - 107.528-107.520 - 0.94617-0.94607 - 1.24840-1.24825 - 1.06567-1.06545 - 1768.21-1767.96 
871. 2020.07.02 05:06:51 - 1593666411.828 - 06:06:43 - 1593670003.828 - 1.12604-1.12599 - 107.529-107.520 - 0.94617-0.94607 - 1.24840-1.24825 - 1.06567-1.06545 - 1768.21-1767.96 
872. 2020.07.02 05:06:53 - 1593666413.953 - 06:06:45 - 1593670005.953 - 1.12604-1.12598 - 107.528-107.520 - 0.94617-0.94607 - 1.24840-1.24825 - 1.06567-1.06545 - 1768.20-1767.95 
873. 2020.07.02 05:07:00 - 1593666420.890 - 06:06:53 - 1593670013.890 - 1.12604-1.12599 - 107.534-107.526 - 0.94617-0.94607 - 1.24838-1.24827 - 1.06568-1.06546 - 1768.22-1767.96 
874. 2020.07.02 05:07:02 - 1593666422.172 - 06:06:54 - 1593670014.235 - 1.12604-1.12598 - 107.535-107.528 - 0.94617-0.94607 - 1.24838-1.24827 - 1.06567-1.06548 - 1768.22-1767.96 
875. 2020.07.02 05:07:02 - 1593666422.828 - 06:06:55 - 1593670015.0 - 1.12603-1.12598 - 107.536-107.528 - 0.94617-0.94607 - 1.24838-1.24827 - 1.06567-1.06547 - 1768.22-1767.96 
876. 2020.07.02 05:07:03 - 1593666423.515 - 06:06:55 - 1593670015.703 - 1.12604-1.12598 - 107.536-107.528 - 0.94617-0.94607 - 1.24838-1.24827 - 1.06567-1.06547 - 1768.22-1767.96 
877. 2020.07.02 05:07:06 - 1593666426.140 - 06:06:58 - 1593670018.140 - 1.12607-1.12601 - 107.535-107.528 - 0.94616-0.94605 - 1.24840-1.24827 - 1.06567-1.06545 - 1768.22-1767.96 
878. 2020.07.02 05:07:07 - 1593666427.281 - 06:06:59 - 1593670019.281 - 1.12608-1.12603 - 107.535-107.528 - 0.94616-0.94605 - 1.24841-1.24827 - 1.06570-1.06550 - 1768.22-1767.96 
879. 2020.07.02 05:07:07 - 1593666427.828 - 06:07:00 - 1593670020.828 - 1.12607-1.12603 - 107.535-107.528 - 0.94616-0.94605 - 1.24841-1.24827 - 1.06570-1.06551 - 1768.22-1767.96 
880. 2020.07.02 05:07:11 - 1593666431.515 - 06:07:03 - 1593670023.672 - 1.12607-1.12602 - 107.535-107.526 - 0.94616-0.94605 - 1.24841-1.24827 - 1.06571-1.06549 - 1768.21-1767.95 
881. 2020.07.02 05:07:11 - 1593666431.937 - 06:07:04 - 1593670024.0 - 1.12606-1.12601 - 107.535-107.526 - 0.94616-0.94605 - 1.24841-1.24827 - 1.06571-1.06549 - 1768.21-1767.95 
882. 2020.07.02 05:07:12 - 1593666432.234 - 06:07:04 - 1593670024.297 - 1.12606-1.12601 - 107.535-107.526 - 0.94616-0.94605 - 1.24841-1.24827 - 1.06571-1.06549 - 1768.21-1767.95 
883. 2020.07.02 05:07:13 - 1593666433.94 - 06:07:05 - 1593670025.172 - 1.12606-1.12602 - 107.531-107.523 - 0.94616-0.94605 - 1.24841-1.24827 - 1.06571-1.06549 - 1768.21-1767.95 
884. 2020.07.02 05:07:13 - 1593666433.485 - 06:07:05 - 1593670025.563 - 1.12606-1.12601 - 107.527-107.520 - 0.94616-0.94605 - 1.24840-1.24827 - 1.06569-1.06546 - 1768.21-1767.95 
885. 2020.07.02 05:07:15 - 1593666435.203 - 06:07:07 - 1593670027.312 - 1.12607-1.12602 - 107.527-107.519 - 0.94616-0.94605 - 1.24840-1.24827 - 1.06569-1.06548 - 1768.20-1767.95 
886. 2020.07.02 05:07:15 - 1593666435.656 - 06:07:07 - 1593670027.765 - 1.12606-1.12601 - 107.527-107.519 - 0.94616-0.94605 - 1.24840-1.24827 - 1.06569-1.06546 - 1768.20-1767.95 
887. 2020.07.02 05:07:19 - 1593666439.297 - 06:07:11 - 1593670031.360 - 1.12607-1.12601 - 107.527-107.518 - 0.94616-0.94605 - 1.24839-1.24829 - 1.06567-1.06542 - 1768.21-1767.97 
888. 2020.07.02 05:07:19 - 1593666439.781 - 06:07:11 - 1593670031.844 - 1.12607-1.12602 - 107.527-107.518 - 0.94616-0.94605 - 1.24840-1.24829 - 1.06567-1.06543 - 1768.21-1767.97 
889. 2020.07.02 05:07:28 - 1593666448.328 - 06:07:20 - 1593670040.328 - 1.12607-1.12603 - 107.527-107.520 - 0.94616-0.94605 - 1.24845-1.24833 - 1.06569-1.06547 - 1768.34-1768.08 
890. 2020.07.02 05:07:35 - 1593666455.906 - 06:07:27 - 1593670047.343 - 1.12607-1.12602 - 107.522-107.516 - 0.94616-0.94605 - 1.24845-1.24833 - 1.06569-1.06545 - 1768.39-1768.15 
891. 2020.07.02 05:07:52 - 1593666472.875 - 06:07:45 - 1593670065.15 - 1.12607-1.12601 - 107.522-107.515 - 0.94616-0.94605 - 1.24846-1.24830 - 1.06568-1.06545 - 1768.21-1767.94 
892. 2020.07.02 05:07:53 - 1593666473.563 - 06:07:45 - 1593670065.703 - 1.12604-1.12599 - 107.522-107.515 - 0.94616-0.94605 - 1.24842-1.24827 - 1.06565-1.06546 - 1768.21-1767.94 
893. 2020.07.02 05:07:57 - 1593666477.203 - 06:07:49 - 1593670069.141 - 1.12604-1.12599 - 107.522-107.515 - 0.94616-0.94605 - 1.24842-1.24827 - 1.06562-1.06541 - 1768.21-1767.94 
894. 2020.07.02 05:07:57 - 1593666477.516 - 06:07:49 - 1593670069.454 - 1.12604-1.12599 - 107.522-107.515 - 0.94616-0.94605 - 1.24842-1.24827 - 1.06562-1.06541 - 1768.21-1767.94 
895. 2020.07.02 05:07:58 - 1593666478.15 - 06:07:50 - 1593670070.47 - 1.12604-1.12598 - 107.522-107.515 - 0.94616-0.94605 - 1.24842-1.24827 - 1.06562-1.06539 - 1768.21-1767.94 
896. 2020.07.02 05:08:03 - 1593666483.969 - 06:07:55 - 1593670075.94 - 1.12597-1.12591 - 107.525-107.518 - 0.94620-0.94610 - 1.24840-1.24824 - 1.06561-1.06539 - 1768.22-1767.97 
897. 2020.07.02 05:08:04 - 1593666484.312 - 06:07:56 - 1593670076.62 - 1.12596-1.12590 - 107.523-107.516 - 0.94620-0.94610 - 1.24840-1.24824 - 1.06561-1.06539 - 1768.20-1767.93 
898. 2020.07.02 05:08:05 - 1593666485.0 - 06:07:57 - 1593670077.0 - 1.12596-1.12591 - 107.523-107.516 - 0.94620-0.94610 - 1.24835-1.24821 - 1.06565-1.06544 - 1768.20-1767.93 
899. 2020.07.02 05:08:08 - 1593666488.641 - 06:08:00 - 1593670080.438 - 1.12595-1.12590 - 107.523-107.516 - 0.94620-0.94610 - 1.24835-1.24821 - 1.06567-1.06547 - 1768.20-1767.95 
900. 2020.07.02 05:08:12 - 1593666492.391 - 06:08:04 - 1593670084.422 - 1.12592-1.12586 - 107.523-107.516 - 0.94620-0.94610 - 1.24831-1.24816 - 1.06567-1.06543 - 1768.25-1768.00 
901. 2020.07.02 05:08:13 - 1593666493.0 - 06:08:05 - 1593670085.0 - 1.12590-1.12585 - 107.523-107.516 - 0.94620-0.94610 - 1.24830-1.24816 - 1.06565-1.06543 - 1768.25-1768.00 
902. 2020.07.02 05:08:13 - 1593666493.312 - 06:08:05 - 1593670085.312 - 1.12590-1.12585 - 107.522-107.516 - 0.94620-0.94610 - 1.24830-1.24816 - 1.06565-1.06543 - 1768.25-1768.00 
903. 2020.07.02 05:08:16 - 1593666496.203 - 06:08:08 - 1593670088.203 - 1.12591-1.12585 - 107.522-107.515 - 0.94620-0.94610 - 1.24830-1.24816 - 1.06563-1.06541 - 1768.25-1768.00 
904. 2020.07.02 05:08:21 - 1593666501.235 - 06:08:13 - 1593670093.329 - 1.12589-1.12584 - 107.521-107.515 - 0.94620-0.94610 - 1.24829-1.24816 - 1.06560-1.06539 - 1768.22-1767.96 
905. 2020.07.02 05:08:21 - 1593666501.625 - 06:08:13 - 1593670093.719 - 1.12589-1.12584 - 107.521-107.515 - 0.94620-0.94610 - 1.24829-1.24816 - 1.06560-1.06541 - 1768.22-1767.96 
906. 2020.07.02 05:08:24 - 1593666504.156 - 06:08:16 - 1593670096.250 - 1.12590-1.12584 - 107.521-107.515 - 0.94620-0.94611 - 1.24829-1.24816 - 1.06560-1.06539 - 1768.22-1767.96 
907. 2020.07.02 05:08:26 - 1593666506.656 - 06:08:18 - 1593670098.328 - 1.12589-1.12584 - 107.522-107.515 - 0.94620-0.94611 - 1.24829-1.24816 - 1.06564-1.06539 - 1768.23-1767.98 
908. 2020.07.02 05:08:31 - 1593666511.890 - 06:08:24 - 1593670104.656 - 1.12590-1.12584 - 107.522-107.515 - 0.94618-0.94608 - 1.24829-1.24816 - 1.06562-1.06538 - 1768.21-1767.95 
909. 2020.07.02 05:08:34 - 1593666514.109 - 06:08:26 - 1593670106.859 - 1.12591-1.12585 - 107.522-107.515 - 0.94618-0.94607 - 1.24830-1.24816 - 1.06564-1.06539 - 1768.22-1767.98 
910. 2020.07.02 05:08:34 - 1593666514.562 - 06:08:26 - 1593670106.312 - 1.12591-1.12585 - 107.522-107.515 - 0.94618-0.94607 - 1.24830-1.24817 - 1.06567-1.06542 - 1768.19-1767.91 
911. 2020.07.02 05:08:37 - 1593666517.531 - 06:08:29 - 1593670109.531 - 1.12589-1.12585 - 107.522-107.515 - 0.94618-0.94608 - 1.24830-1.24817 - 1.06565-1.06539 - 1768.18-1767.90 
912. 2020.07.02 05:08:37 - 1593666517.843 - 06:08:29 - 1593670109.843 - 1.12588-1.12585 - 107.521-107.515 - 0.94618-0.94607 - 1.24830-1.24817 - 1.06564-1.06542 - 1768.18-1767.90 
913. 2020.07.02 05:08:39 - 1593666519.407 - 06:08:31 - 1593670111.860 - 1.12589-1.12585 - 107.518-107.511 - 0.94618-0.94607 - 1.24829-1.24816 - 1.06562-1.06542 - 1768.18-1767.90 
914. 2020.07.02 05:08:40 - 1593666520.250 - 06:08:32 - 1593670112.703 - 1.12590-1.12585 - 107.518-107.511 - 0.94615-0.94605 - 1.24829-1.24816 - 1.06562-1.06543 - 1768.18-1767.90 
915. 2020.07.02 05:08:42 - 1593666522.297 - 06:08:34 - 1593670114.375 - 1.12591-1.12586 - 107.518-107.511 - 0.94615-0.94605 - 1.24829-1.24816 - 1.06564-1.06547 - 1768.18-1767.92 
916. 2020.07.02 05:08:44 - 1593666524.688 - 06:08:36 - 1593670116.875 - 1.12593-1.12587 - 107.518-107.512 - 0.94615-0.94605 - 1.24830-1.24817 - 1.06564-1.06547 - 1768.18-1767.92 
917. 2020.07.02 05:08:48 - 1593666528.938 - 06:08:39 - 1593670119.125 - 1.12594-1.12588 - 107.520-107.514 - 0.94616-0.94607 - 1.24830-1.24817 - 1.06565-1.06547 - 1768.18-1767.93 
918. 2020.07.02 05:08:48 - 1593666528.47 - 06:08:40 - 1593670120.47 - 1.12591-1.12586 - 107.520-107.514 - 0.94617-0.94608 - 1.24830-1.24817 - 1.06565-1.06545 - 1768.18-1767.93 
919. 2020.07.02 05:08:49 - 1593666529.0 - 06:08:41 - 1593670121.0 - 1.12591-1.12586 - 107.520-107.514 - 0.94620-0.94611 - 1.24829-1.24816 - 1.06565-1.06545 - 1768.18-1767.93 
920. 2020.07.02 05:08:49 - 1593666529.391 - 06:08:41 - 1593670121.391 - 1.12591-1.12586 - 107.520-107.514 - 0.94620-0.94610 - 1.24829-1.24816 - 1.06565-1.06545 - 1768.18-1767.93 
921. 2020.07.02 05:08:57 - 1593666537.141 - 06:08:49 - 1593670129.141 - 1.12591-1.12585 - 107.519-107.512 - 0.94620-0.94610 - 1.24829-1.24816 - 1.06564-1.06545 - 1768.18-1767.93 
922. 2020.07.02 05:09:05 - 1593666545.250 - 06:08:57 - 1593670137.344 - 1.12595-1.12590 - 107.516-107.509 - 0.94620-0.94609 - 1.24830-1.24817 - 1.06565-1.06546 - 1768.18-1767.94 
923. 2020.07.02 05:09:05 - 1593666545.578 - 06:08:57 - 1593670137.672 - 1.12595-1.12590 - 107.516-107.509 - 0.94620-0.94609 - 1.24830-1.24817 - 1.06565-1.06546 - 1768.18-1767.94 
924. 2020.07.02 05:09:06 - 1593666546.406 - 06:08:58 - 1593670138.406 - 1.12593-1.12587 - 107.516-107.509 - 0.94620-0.94610 - 1.24830-1.24817 - 1.06565-1.06546 - 1768.18-1767.94 
925. 2020.07.02 05:09:06 - 1593666546.781 - 06:08:58 - 1593670138.781 - 1.12593-1.12587 - 107.516-107.509 - 0.94620-0.94611 - 1.24830-1.24817 - 1.06565-1.06546 - 1768.18-1767.94 
926. 2020.07.02 05:09:07 - 1593666547.219 - 06:08:59 - 1593670139.219 - 1.12593-1.12588 - 107.516-107.509 - 0.94620-0.94611 - 1.24830-1.24817 - 1.06565-1.06546 - 1768.18-1767.94 
927. 2020.07.02 05:09:08 - 1593666548.313 - 06:09:00 - 1593670140.141 - 1.12593-1.12587 - 107.516-107.509 - 0.94620-0.94611 - 1.24830-1.24817 - 1.06565-1.06546 - 1768.18-1767.94 
928. 2020.07.02 05:09:09 - 1593666549.719 - 06:09:01 - 1593670141.406 - 1.12592-1.12587 - 107.516-107.509 - 0.94620-0.94611 - 1.24830-1.24817 - 1.06565-1.06544 - 1768.18-1767.94 
929. 2020.07.02 05:09:10 - 1593666550.32 - 06:09:02 - 1593670142.32 - 1.12591-1.12586 - 107.516-107.509 - 0.94620-0.94611 - 1.24829-1.24817 - 1.06565-1.06544 - 1768.18-1767.94 
930. 2020.07.02 05:09:13 - 1593666553.937 - 06:09:06 - 1593670146.15 - 1.12593-1.12587 - 107.516-107.509 - 0.94620-0.94611 - 1.24830-1.24817 - 1.06566-1.06547 - 1768.18-1767.94 
931. 2020.07.02 05:09:14 - 1593666554.297 - 06:09:06 - 1593670146.375 - 1.12593-1.12587 - 107.516-107.509 - 0.94620-0.94611 - 1.24832-1.24819 - 1.06566-1.06547 - 1768.18-1767.94 
932. 2020.07.02 05:09:19 - 1593666559.750 - 06:09:11 - 1593670151.828 - 1.12595-1.12590 - 107.513-107.505 - 0.94620-0.94610 - 1.24831-1.24818 - 1.06570-1.06549 - 1768.17-1767.91 
933. 2020.07.02 05:09:20 - 1593666560.16 - 06:09:12 - 1593670152.16 - 1.12595-1.12589 - 107.513-107.505 - 0.94620-0.94610 - 1.24831-1.24818 - 1.06571-1.06551 - 1768.17-1767.91 
934. 2020.07.02 05:09:20 - 1593666560.766 - 06:09:13 - 1593670153.110 - 1.12593-1.12588 - 107.513-107.505 - 0.94620-0.94611 - 1.24831-1.24818 - 1.06571-1.06551 - 1768.17-1767.91 
935. 2020.07.02 05:09:21 - 1593666561.0 - 06:09:13 - 1593670153.625 - 1.12594-1.12588 - 107.513-107.505 - 0.94620-0.94610 - 1.24831-1.24818 - 1.06571-1.06551 - 1768.17-1767.91 
936. 2020.07.02 05:09:21 - 1593666561.422 - 06:09:14 - 1593670154.47 - 1.12594-1.12588 - 107.513-107.505 - 0.94620-0.94610 - 1.24831-1.24818 - 1.06570-1.06551 - 1768.17-1767.91 
937. 2020.07.02 05:09:22 - 1593666562.360 - 06:09:14 - 1593670154.360 - 1.12591-1.12586 - 107.513-107.505 - 0.94620-0.94611 - 1.24829-1.24817 - 1.06569-1.06546 - 1768.17-1767.91 
938. 2020.07.02 05:09:24 - 1593666564.641 - 06:09:16 - 1593670156.625 - 1.12591-1.12585 - 107.513-107.505 - 0.94620-0.94611 - 1.24829-1.24817 - 1.06568-1.06543 - 1768.17-1767.91 
939. 2020.07.02 05:09:24 - 1593666564.891 - 06:09:17 - 1593670157.0 - 1.12592-1.12586 - 107.513-107.505 - 0.94620-0.94611 - 1.24829-1.24817 - 1.06568-1.06543 - 1768.17-1767.91 
940. 2020.07.02 05:09:25 - 1593666565.266 - 06:09:17 - 1593670157.703 - 1.12592-1.12587 - 107.513-107.505 - 0.94620-0.94611 - 1.24829-1.24817 - 1.06568-1.06548 - 1768.18-1767.93 
941. 2020.07.02 05:09:26 - 1593666566.0 - 06:09:19 - 1593670159.125 - 1.12593-1.12588 - 107.513-107.505 - 0.94620-0.94611 - 1.24829-1.24817 - 1.06568-1.06548 - 1768.18-1767.93 
942. 2020.07.02 05:09:27 - 1593666567.0 - 06:09:19 - 1593670159.344 - 1.12593-1.12587 - 107.513-107.505 - 0.94620-0.94611 - 1.24829-1.24817 - 1.06568-1.06548 - 1768.18-1767.93 
943. 2020.07.02 05:09:38 - 1593666578.63 - 06:09:30 - 1593670170.94 - 1.12592-1.12586 - 107.523-107.515 - 0.94620-0.94611 - 1.24829-1.24817 - 1.06568-1.06548 - 1768.17-1767.92 
944. 2020.07.02 05:09:41 - 1593666581.813 - 06:09:33 - 1593670173.844 - 1.12591-1.12585 - 107.523-107.514 - 0.94620-0.94611 - 1.24829-1.24817 - 1.06568-1.06548 - 1768.18-1767.95 
945. 2020.07.02 05:09:42 - 1593666582.0 - 06:09:34 - 1593670174.0 - 1.12591-1.12585 - 107.523-107.514 - 0.94620-0.94611 - 1.24829-1.24817 - 1.06568-1.06548 - 1768.17-1767.94 
946. 2020.07.02 05:09:45 - 1593666585.125 - 06:09:37 - 1593670177.125 - 1.12592-1.12585 - 107.525-107.517 - 0.94620-0.94611 - 1.24829-1.24817 - 1.06567-1.06549 - 1768.12-1767.89 
947. 2020.07.02 05:09:47 - 1593666587.109 - 06:09:39 - 1593670179.359 - 1.12591-1.12585 - 107.525-107.517 - 0.94620-0.94611 - 1.24829-1.24817 - 1.06568-1.06548 - 1768.12-1767.88 
948. 2020.07.02 05:09:47 - 1593666587.0 - 06:09:39 - 1593670179.953 - 1.12592-1.12585 - 107.525-107.517 - 0.94620-0.94611 - 1.24829-1.24817 - 1.06568-1.06548 - 1768.15-1767.91 
949. 2020.07.02 05:09:48 - 1593666588.531 - 06:09:40 - 1593670180.531 - 1.12595-1.12590 - 107.525-107.517 - 0.94620-0.94611 - 1.24831-1.24818 - 1.06568-1.06549 - 1768.18-1767.94 
950. 2020.07.02 05:09:49 - 1593666589.719 - 06:09:41 - 1593670181.719 - 1.12595-1.12590 - 107.524-107.516 - 0.94620-0.94610 - 1.24831-1.24818 - 1.06568-1.06549 - 1768.18-1767.94 
951. 2020.07.02 05:09:54 - 1593666594.625 - 06:09:46 - 1593670186.422 - 1.12596-1.12590 - 107.522-107.514 - 0.94621-0.94610 - 1.24831-1.24818 - 1.06568-1.06549 - 1768.19-1767.94 
952. 2020.07.02 05:09:55 - 1593666595.359 - 06:09:47 - 1593670187.484 - 1.12595-1.12590 - 107.522-107.514 - 0.94621-0.94611 - 1.24831-1.24818 - 1.06568-1.06549 - 1768.19-1767.94 
953. 2020.07.02 05:09:57 - 1593666597.453 - 06:09:49 - 1593670189.375 - 1.12596-1.12590 - 107.524-107.515 - 0.94621-0.94611 - 1.24831-1.24818 - 1.06568-1.06549 - 1768.18-1767.94 
954. 2020.07.02 05:10:02 - 1593666602.78 - 06:09:54 - 1593670194.62 - 1.12595-1.12590 - 107.524-107.515 - 0.94621-0.94611 - 1.24831-1.24818 - 1.06568-1.06549 - 1768.18-1767.94 
955. 2020.07.02 05:10:10 - 1593666610.141 - 06:10:02 - 1593670202.282 - 1.12596-1.12590 - 107.523-107.515 - 0.94621-0.94610 - 1.24833-1.24819 - 1.06571-1.06551 - 1768.18-1767.94 
956. 2020.07.02 05:10:11 - 1593666611.969 - 06:10:02 - 1593670202.110 - 1.12601-1.12595 - 107.524-107.516 - 0.94620-0.94609 - 1.24837-1.24822 - 1.06575-1.06554 - 1768.13-1767.89 
957. 2020.07.02 05:10:11 - 1593666611.422 - 06:10:03 - 1593670203.563 - 1.12601-1.12595 - 107.524-107.516 - 0.94620-0.94609 - 1.24837-1.24822 - 1.06575-1.06554 - 1768.15-1767.90 
958. 2020.07.02 05:10:11 - 1593666611.672 - 06:10:03 - 1593670203.813 - 1.12601-1.12595 - 107.524-107.516 - 0.94620-0.94609 - 1.24837-1.24822 - 1.06575-1.06554 - 1768.15-1767.90 
959. 2020.07.02 05:10:14 - 1593666614.31 - 06:10:06 - 1593670206.62 - 1.12599-1.12595 - 107.524-107.516 - 0.94621-0.94610 - 1.24837-1.24823 - 1.06574-1.06554 - 1768.15-1767.90 
960. 2020.07.02 05:10:15 - 1593666615.750 - 06:10:07 - 1593670207.750 - 1.12597-1.12591 - 107.524-107.516 - 0.94621-0.94611 - 1.24834-1.24819 - 1.06573-1.06552 - 1768.11-1767.82 
961. 2020.07.02 05:10:16 - 1593666616.110 - 06:10:08 - 1593670208.0 - 1.12597-1.12592 - 107.524-107.516 - 0.94621-0.94611 - 1.24834-1.24819 - 1.06573-1.06552 - 1768.11-1767.82 
962. 2020.07.02 05:10:20 - 1593666620.219 - 06:10:12 - 1593670212.344 - 1.12600-1.12595 - 107.524-107.516 - 0.94621-0.94610 - 1.24834-1.24819 - 1.06574-1.06553 - 1768.09-1767.87 
963. 2020.07.02 05:10:20 - 1593666620.766 - 06:10:12 - 1593670212.891 - 1.12601-1.12596 - 107.524-107.516 - 0.94619-0.94608 - 1.24834-1.24820 - 1.06573-1.06554 - 1768.08-1767.86 
964. 2020.07.02 05:10:22 - 1593666622.547 - 06:10:14 - 1593670214.657 - 1.12599-1.12593 - 107.524-107.516 - 0.94620-0.94610 - 1.24834-1.24820 - 1.06573-1.06552 - 1768.03-1767.77 
965. 2020.07.02 05:10:22 - 1593666622.843 - 06:10:14 - 1593670214.953 - 1.12599-1.12593 - 107.524-107.516 - 0.94620-0.94610 - 1.24834-1.24820 - 1.06573-1.06552 - 1768.06-1767.82 
966. 2020.07.02 05:10:23 - 1593666623.265 - 06:10:15 - 1593670215.265 - 1.12597-1.12592 - 107.524-107.516 - 0.94620-0.94610 - 1.24835-1.24820 - 1.06573-1.06550 - 1768.06-1767.82 
967. 2020.07.02 05:10:23 - 1593666623.578 - 06:10:15 - 1593670215.578 - 1.12597-1.12592 - 107.524-107.516 - 0.94620-0.94611 - 1.24835-1.24820 - 1.06573-1.06550 - 1768.06-1767.82 
968. 2020.07.02 05:10:24 - 1593666624.859 - 06:10:15 - 1593670215.859 - 1.12597-1.12591 - 107.524-107.516 - 0.94620-0.94611 - 1.24835-1.24820 - 1.06573-1.06550 - 1768.06-1767.82 
969. 2020.07.02 05:10:28 - 1593666628.578 - 06:10:20 - 1593670220.578 - 1.12597-1.12592 - 107.524-107.516 - 0.94620-0.94610 - 1.24835-1.24820 - 1.06573-1.06552 - 1768.00-1767.76 
970. 2020.07.02 05:10:35 - 1593666635.734 - 06:10:27 - 1593670227.843 - 1.12597-1.12591 - 107.524-107.516 - 0.94620-0.94610 - 1.24835-1.24819 - 1.06573-1.06554 - 1767.97-1767.73 
971. 2020.07.02 05:10:47 - 1593666647.328 - 06:10:39 - 1593670239.187 - 1.12597-1.12592 - 107.524-107.516 - 0.94620-0.94610 - 1.24835-1.24819 - 1.06573-1.06555 - 1767.97-1767.73 
972. 2020.07.02 05:10:51 - 1593666651.407 - 06:10:43 - 1593670243.407 - 1.12598-1.12593 - 107.525-107.516 - 0.94620-0.94610 - 1.24835-1.24819 - 1.06575-1.06554 - 1767.97-1767.73 
973. 2020.07.02 05:10:55 - 1593666655.656 - 06:10:47 - 1593670247.625 - 1.12598-1.12592 - 107.526-107.520 - 0.94620-0.94610 - 1.24835-1.24819 - 1.06575-1.06554 - 1767.97-1767.73 
974. 2020.07.02 05:11:00 - 1593666660.562 - 06:10:52 - 1593670252.562 - 1.12596-1.12591 - 107.526-107.519 - 0.94620-0.94610 - 1.24832-1.24816 - 1.06571-1.06547 - 1767.97-1767.74 
975. 2020.07.02 05:11:16 - 1593666676.157 - 06:11:08 - 1593670268.188 - 1.12597-1.12591 - 107.522-107.514 - 0.94620-0.94610 - 1.24833-1.24819 - 1.06569-1.06544 - 1767.98-1767.74 
976. 2020.07.02 05:11:16 - 1593666676.594 - 06:11:08 - 1593670268.625 - 1.12598-1.12592 - 107.522-107.514 - 0.94621-0.94610 - 1.24835-1.24821 - 1.06570-1.06546 - 1767.98-1767.74 
977. 2020.07.02 05:11:18 - 1593666678.516 - 06:11:10 - 1593670270.563 - 1.12597-1.12592 - 107.522-107.514 - 0.94621-0.94610 - 1.24835-1.24821 - 1.06568-1.06542 - 1768.00-1767.78 
978. 2020.07.02 05:11:18 - 1593666678.734 - 06:11:10 - 1593670270.781 - 1.12598-1.12593 - 107.522-107.514 - 0.94621-0.94610 - 1.24835-1.24821 - 1.06568-1.06542 - 1768.00-1767.78 
979. 2020.07.02 05:11:21 - 1593666681.954 - 06:11:14 - 1593670274.954 - 1.12596-1.12590 - 107.521-107.514 - 0.94622-0.94611 - 1.24834-1.24820 - 1.06567-1.06542 - 1767.99-1767.77 
980. 2020.07.02 05:11:22 - 1593666682.250 - 06:11:14 - 1593670274.250 - 1.12596-1.12590 - 107.521-107.514 - 0.94622-0.94611 - 1.24834-1.24820 - 1.06569-1.06542 - 1767.99-1767.77 
981. 2020.07.02 05:11:30 - 1593666690.219 - 06:11:22 - 1593670282.125 - 1.12593-1.12589 - 107.521-107.515 - 0.94621-0.94611 - 1.24829-1.24816 - 1.06568-1.06542 - 1768.02-1767.80 
982. 2020.07.02 05:11:40 - 1593666700.344 - 06:11:32 - 1593670292.344 - 1.12593-1.12588 - 107.522-107.515 - 0.94622-0.94611 - 1.24829-1.24816 - 1.06568-1.06542 - 1767.78-1767.54 
983. 2020.07.02 05:11:40 - 1593666700.812 - 06:11:33 - 1593670293.0 - 1.12592-1.12586 - 107.522-107.515 - 0.94622-0.94611 - 1.24829-1.24816 - 1.06568-1.06542 - 1767.78-1767.54 
984. 2020.07.02 05:11:45 - 1593666705.328 - 06:11:37 - 1593670297.562 - 1.12591-1.12586 - 107.522-107.515 - 0.94622-0.94611 - 1.24829-1.24817 - 1.06569-1.06547 - 1767.68-1767.46 
985. 2020.07.02 05:11:50 - 1593666710.547 - 06:11:42 - 1593670302.125 - 1.12590-1.12585 - 107.522-107.515 - 0.94622-0.94612 - 1.24829-1.24817 - 1.06566-1.06543 - 1767.68-1767.43 
986. 2020.07.02 05:11:51 - 1593666711.985 - 06:11:43 - 1593670303.219 - 1.12590-1.12585 - 107.522-107.515 - 0.94622-0.94611 - 1.24829-1.24817 - 1.06566-1.06543 - 1767.71-1767.49 
987. 2020.07.02 05:11:51 - 1593666711.610 - 06:11:43 - 1593670303.844 - 1.12590-1.12585 - 107.522-107.515 - 0.94622-0.94611 - 1.24829-1.24817 - 1.06566-1.06543 - 1767.68-1767.44 
988. 2020.07.02 05:12:09 - 1593666729.922 - 06:12:02 - 1593670322.641 - 1.12594-1.12588 - 107.522-107.515 - 0.94621-0.94610 - 1.24831-1.24818 - 1.06566-1.06541 - 1767.57-1767.35 
989. 2020.07.02 05:12:15 - 1593666735.390 - 06:12:07 - 1593670327.562 - 1.12593-1.12587 - 107.522-107.515 - 0.94621-0.94610 - 1.24831-1.24818 - 1.06566-1.06541 - 1767.64-1767.39 
990. 2020.07.02 05:12:27 - 1593666747.438 - 06:12:19 - 1593670339.563 - 1.12592-1.12586 - 107.524-107.517 - 0.94621-0.94610 - 1.24829-1.24816 - 1.06566-1.06541 - 1767.54-1767.29 
991. 2020.07.02 05:12:27 - 1593666747.594 - 06:12:19 - 1593670339.719 - 1.12592-1.12586 - 107.525-107.518 - 0.94622-0.94611 - 1.24829-1.24816 - 1.06566-1.06541 - 1767.54-1767.29 
992. 2020.07.02 05:12:28 - 1593666748.640 - 06:12:20 - 1593670340.672 - 1.12592-1.12586 - 107.528-107.520 - 0.94622-0.94611 - 1.24830-1.24817 - 1.06566-1.06541 - 1767.54-1767.29 
993. 2020.07.02 05:12:29 - 1593666749.234 - 06:12:21 - 1593670341.266 - 1.12592-1.12586 - 107.528-107.521 - 0.94622-0.94611 - 1.24830-1.24817 - 1.06566-1.06541 - 1767.54-1767.26 
994. 2020.07.02 05:12:30 - 1593666750.468 - 06:12:22 - 1593670342.546 - 1.12591-1.12586 - 107.528-107.520 - 0.94622-0.94611 - 1.24829-1.24816 - 1.06566-1.06541 - 1767.43-1767.19 
995. 2020.07.02 05:12:36 - 1593666756.453 - 06:12:28 - 1593670348.47 - 1.12592-1.12587 - 107.528-107.521 - 0.94627-0.94616 - 1.24830-1.24817 - 1.06566-1.06541 - 1767.44-1767.18 
996. 2020.07.02 05:12:37 - 1593666757.297 - 06:12:29 - 1593670349.297 - 1.12592-1.12587 - 107.528-107.521 - 0.94625-0.94615 - 1.24829-1.24816 - 1.06566-1.06545 - 1767.44-1767.18 
997. 2020.07.02 05:12:37 - 1593666757.297 - 06:12:29 - 1593670349.297 - 1.12592-1.12587 - 107.528-107.521 - 0.94625-0.94615 - 1.24829-1.24816 - 1.06566-1.06545 - 1767.44-1767.18 *
998. 2020.07.02 05:12:37 - 1593666757.297 - 06:12:29 - 1593670349.297 - 1.12592-1.12587 - 107.528-107.521 - 0.94625-0.94615 - 1.24829-1.24816 - 1.06566-1.06545 - 1767.44-1767.18 *
999. 2020.07.02 05:12:37 - 1593666757.297 - 06:12:29 - 1593670349.297 - 1.12592-1.12587 - 107.528-107.521 - 0.94625-0.94615 - 1.24829-1.24816 - 1.06566-1.06545 - 1767.44-1767.18 *
1000. 2020.07.02 05:12:37 - 1593666757.329 - 06:12:29 - 1593670349.329 - 1.12592-1.12587 - 107.528-107.521 - 0.94625-0.94615 - 1.24829-1.24816 - 1.06566-1.06545 - 1767.44-1767.18 *

-> 2020.07.02 05:12:43 - 1593666763.828 - 06:12:36 - 1593670356.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.02 05:10:15 - 1593666615.750 - 06:10:07 - 1593670207.750 - 1.12597-1.12591 - 107.524-107.516 - 0.94621-0.94611 - 1.24834-1.24819 - 1.06573-1.06552 - 1768.11-1767.82 
952. 2020.07.02 05:10:16 - 1593666616.110 - 06:10:08 - 1593670208.0 - 1.12597-1.12592 - 107.524-107.516 - 0.94621-0.94611 - 1.24834-1.24819 - 1.06573-1.06552 - 1768.11-1767.82 
953. 2020.07.02 05:10:20 - 1593666620.219 - 06:10:12 - 1593670212.344 - 1.12600-1.12595 - 107.524-107.516 - 0.94621-0.94610 - 1.24834-1.24819 - 1.06574-1.06553 - 1768.09-1767.87 
954. 2020.07.02 05:10:20 - 1593666620.766 - 06:10:12 - 1593670212.891 - 1.12601-1.12596 - 107.524-107.516 - 0.94619-0.94608 - 1.24834-1.24820 - 1.06573-1.06554 - 1768.08-1767.86 
955. 2020.07.02 05:10:22 - 1593666622.547 - 06:10:14 - 1593670214.657 - 1.12599-1.12593 - 107.524-107.516 - 0.94620-0.94610 - 1.24834-1.24820 - 1.06573-1.06552 - 1768.03-1767.77 
956. 2020.07.02 05:10:22 - 1593666622.843 - 06:10:14 - 1593670214.953 - 1.12599-1.12593 - 107.524-107.516 - 0.94620-0.94610 - 1.24834-1.24820 - 1.06573-1.06552 - 1768.06-1767.82 
957. 2020.07.02 05:10:23 - 1593666623.265 - 06:10:15 - 1593670215.265 - 1.12597-1.12592 - 107.524-107.516 - 0.94620-0.94610 - 1.24835-1.24820 - 1.06573-1.06550 - 1768.06-1767.82 
958. 2020.07.02 05:10:23 - 1593666623.578 - 06:10:15 - 1593670215.578 - 1.12597-1.12592 - 107.524-107.516 - 0.94620-0.94611 - 1.24835-1.24820 - 1.06573-1.06550 - 1768.06-1767.82 
959. 2020.07.02 05:10:24 - 1593666624.859 - 06:10:15 - 1593670215.859 - 1.12597-1.12591 - 107.524-107.516 - 0.94620-0.94611 - 1.24835-1.24820 - 1.06573-1.06550 - 1768.06-1767.82 
960. 2020.07.02 05:10:28 - 1593666628.578 - 06:10:20 - 1593670220.578 - 1.12597-1.12592 - 107.524-107.516 - 0.94620-0.94610 - 1.24835-1.24820 - 1.06573-1.06552 - 1768.00-1767.76 
961. 2020.07.02 05:10:35 - 1593666635.734 - 06:10:27 - 1593670227.843 - 1.12597-1.12591 - 107.524-107.516 - 0.94620-0.94610 - 1.24835-1.24819 - 1.06573-1.06554 - 1767.97-1767.73 
962. 2020.07.02 05:10:47 - 1593666647.328 - 06:10:39 - 1593670239.187 - 1.12597-1.12592 - 107.524-107.516 - 0.94620-0.94610 - 1.24835-1.24819 - 1.06573-1.06555 - 1767.97-1767.73 
963. 2020.07.02 05:10:51 - 1593666651.407 - 06:10:43 - 1593670243.407 - 1.12598-1.12593 - 107.525-107.516 - 0.94620-0.94610 - 1.24835-1.24819 - 1.06575-1.06554 - 1767.97-1767.73 
964. 2020.07.02 05:10:55 - 1593666655.656 - 06:10:47 - 1593670247.625 - 1.12598-1.12592 - 107.526-107.520 - 0.94620-0.94610 - 1.24835-1.24819 - 1.06575-1.06554 - 1767.97-1767.73 
965. 2020.07.02 05:11:00 - 1593666660.562 - 06:10:52 - 1593670252.562 - 1.12596-1.12591 - 107.526-107.519 - 0.94620-0.94610 - 1.24832-1.24816 - 1.06571-1.06547 - 1767.97-1767.74 
966. 2020.07.02 05:11:16 - 1593666676.157 - 06:11:08 - 1593670268.188 - 1.12597-1.12591 - 107.522-107.514 - 0.94620-0.94610 - 1.24833-1.24819 - 1.06569-1.06544 - 1767.98-1767.74 
967. 2020.07.02 05:11:16 - 1593666676.594 - 06:11:08 - 1593670268.625 - 1.12598-1.12592 - 107.522-107.514 - 0.94621-0.94610 - 1.24835-1.24821 - 1.06570-1.06546 - 1767.98-1767.74 
968. 2020.07.02 05:11:18 - 1593666678.516 - 06:11:10 - 1593670270.563 - 1.12597-1.12592 - 107.522-107.514 - 0.94621-0.94610 - 1.24835-1.24821 - 1.06568-1.06542 - 1768.00-1767.78 
969. 2020.07.02 05:11:18 - 1593666678.734 - 06:11:10 - 1593670270.781 - 1.12598-1.12593 - 107.522-107.514 - 0.94621-0.94610 - 1.24835-1.24821 - 1.06568-1.06542 - 1768.00-1767.78 
970. 2020.07.02 05:11:21 - 1593666681.954 - 06:11:14 - 1593670274.954 - 1.12596-1.12590 - 107.521-107.514 - 0.94622-0.94611 - 1.24834-1.24820 - 1.06567-1.06542 - 1767.99-1767.77 
971. 2020.07.02 05:11:22 - 1593666682.250 - 06:11:14 - 1593670274.250 - 1.12596-1.12590 - 107.521-107.514 - 0.94622-0.94611 - 1.24834-1.24820 - 1.06569-1.06542 - 1767.99-1767.77 
972. 2020.07.02 05:11:30 - 1593666690.219 - 06:11:22 - 1593670282.125 - 1.12593-1.12589 - 107.521-107.515 - 0.94621-0.94611 - 1.24829-1.24816 - 1.06568-1.06542 - 1768.02-1767.80 
973. 2020.07.02 05:11:40 - 1593666700.344 - 06:11:32 - 1593670292.344 - 1.12593-1.12588 - 107.522-107.515 - 0.94622-0.94611 - 1.24829-1.24816 - 1.06568-1.06542 - 1767.78-1767.54 
974. 2020.07.02 05:11:40 - 1593666700.812 - 06:11:33 - 1593670293.0 - 1.12592-1.12586 - 107.522-107.515 - 0.94622-0.94611 - 1.24829-1.24816 - 1.06568-1.06542 - 1767.78-1767.54 
975. 2020.07.02 05:11:45 - 1593666705.328 - 06:11:37 - 1593670297.562 - 1.12591-1.12586 - 107.522-107.515 - 0.94622-0.94611 - 1.24829-1.24817 - 1.06569-1.06547 - 1767.68-1767.46 
976. 2020.07.02 05:11:50 - 1593666710.547 - 06:11:42 - 1593670302.125 - 1.12590-1.12585 - 107.522-107.515 - 0.94622-0.94612 - 1.24829-1.24817 - 1.06566-1.06543 - 1767.68-1767.43 
977. 2020.07.02 05:11:51 - 1593666711.985 - 06:11:43 - 1593670303.219 - 1.12590-1.12585 - 107.522-107.515 - 0.94622-0.94611 - 1.24829-1.24817 - 1.06566-1.06543 - 1767.71-1767.49 
978. 2020.07.02 05:11:51 - 1593666711.610 - 06:11:43 - 1593670303.844 - 1.12590-1.12585 - 107.522-107.515 - 0.94622-0.94611 - 1.24829-1.24817 - 1.06566-1.06543 - 1767.68-1767.44 
979. 2020.07.02 05:12:09 - 1593666729.922 - 06:12:02 - 1593670322.641 - 1.12594-1.12588 - 107.522-107.515 - 0.94621-0.94610 - 1.24831-1.24818 - 1.06566-1.06541 - 1767.57-1767.35 
980. 2020.07.02 05:12:15 - 1593666735.390 - 06:12:07 - 1593670327.562 - 1.12593-1.12587 - 107.522-107.515 - 0.94621-0.94610 - 1.24831-1.24818 - 1.06566-1.06541 - 1767.64-1767.39 
981. 2020.07.02 05:12:27 - 1593666747.438 - 06:12:19 - 1593670339.563 - 1.12592-1.12586 - 107.524-107.517 - 0.94621-0.94610 - 1.24829-1.24816 - 1.06566-1.06541 - 1767.54-1767.29 
982. 2020.07.02 05:12:27 - 1593666747.594 - 06:12:19 - 1593670339.719 - 1.12592-1.12586 - 107.525-107.518 - 0.94622-0.94611 - 1.24829-1.24816 - 1.06566-1.06541 - 1767.54-1767.29 
983. 2020.07.02 05:12:28 - 1593666748.640 - 06:12:20 - 1593670340.672 - 1.12592-1.12586 - 107.528-107.520 - 0.94622-0.94611 - 1.24830-1.24817 - 1.06566-1.06541 - 1767.54-1767.29 
984. 2020.07.02 05:12:29 - 1593666749.234 - 06:12:21 - 1593670341.266 - 1.12592-1.12586 - 107.528-107.521 - 0.94622-0.94611 - 1.24830-1.24817 - 1.06566-1.06541 - 1767.54-1767.26 
985. 2020.07.02 05:12:30 - 1593666750.468 - 06:12:22 - 1593670342.546 - 1.12591-1.12586 - 107.528-107.520 - 0.94622-0.94611 - 1.24829-1.24816 - 1.06566-1.06541 - 1767.43-1767.19 
986. 2020.07.02 05:12:36 - 1593666756.453 - 06:12:28 - 1593670348.47 - 1.12592-1.12587 - 107.528-107.521 - 0.94627-0.94616 - 1.24830-1.24817 - 1.06566-1.06541 - 1767.44-1767.18 
987. 2020.07.02 05:12:37 - 1593666757.297 - 06:12:29 - 1593670349.297 - 1.12592-1.12587 - 107.528-107.521 - 0.94625-0.94615 - 1.24829-1.24816 - 1.06566-1.06545 - 1767.44-1767.18 
988. 2020.07.02 05:12:37 - 1593666757.297 - 06:12:29 - 1593670349.297 - 1.12592-1.12587 - 107.528-107.521 - 0.94625-0.94615 - 1.24829-1.24816 - 1.06566-1.06545 - 1767.44-1767.18 *
989. 2020.07.02 05:12:37 - 1593666757.297 - 06:12:29 - 1593670349.297 - 1.12592-1.12587 - 107.528-107.521 - 0.94625-0.94615 - 1.24829-1.24816 - 1.06566-1.06545 - 1767.44-1767.18 *
990. 2020.07.02 05:12:37 - 1593666757.297 - 06:12:29 - 1593670349.297 - 1.12592-1.12587 - 107.528-107.521 - 0.94625-0.94615 - 1.24829-1.24816 - 1.06566-1.06545 - 1767.44-1767.18 *
991. 2020.07.02 05:12:37 - 1593666757.329 - 06:12:29 - 1593670349.329 - 1.12592-1.12587 - 107.528-107.521 - 0.94625-0.94615 - 1.24829-1.24816 - 1.06566-1.06545 - 1767.44-1767.18 *
992. 2020.07.02 05:12:38 - 1593666758.469 - 06:12:30 - 1593670350.469 - 1.12592-1.12587 - 107.528-107.521 - 0.94624-0.94613 - 1.24829-1.24817 - 1.06566-1.06544 - 1767.44-1767.18 *
993. 2020.07.02 05:12:38 - 1593666758.719 - 06:12:31 - 1593670351.719 - 1.12593-1.12589 - 107.528-107.521 - 0.94624-0.94613 - 1.24829-1.24817 - 1.06566-1.06544 - 1767.44-1767.16 
994. 2020.07.02 05:12:40 - 1593666760.375 - 06:12:32 - 1593670352.375 - 1.12594-1.12588 - 107.527-107.519 - 0.94624-0.94613 - 1.24829-1.24817 - 1.06566-1.06543 - 1767.49-1767.21 
995. 2020.07.02 05:12:43 - 1593666763.531 - 06:12:35 - 1593670355.391 - 1.12596-1.12590 - 107.528-107.520 - 0.94621-0.94610 - 1.24832-1.24819 - 1.06570-1.06549 - 1767.45-1767.21 
996. 2020.07.02 05:12:43 - 1593666763.718 - 06:12:35 - 1593670355.578 - 1.12596-1.12590 - 107.528-107.520 - 0.94621-0.94610 - 1.24832-1.24819 - 1.06571-1.06555 - 1767.48-1767.21 *
997. 2020.07.02 05:12:43 - 1593666763.718 - 06:12:35 - 1593670355.578 - 1.12596-1.12590 - 107.528-107.520 - 0.94621-0.94610 - 1.24832-1.24819 - 1.06571-1.06555 - 1767.48-1767.21 *
998. 2020.07.02 05:12:43 - 1593666763.718 - 06:12:35 - 1593670355.578 - 1.12596-1.12590 - 107.528-107.520 - 0.94621-0.94610 - 1.24832-1.24819 - 1.06571-1.06555 - 1767.48-1767.21 *
999. 2020.07.02 05:12:43 - 1593666763.812 - 06:12:35 - 1593670355.672 - 1.12596-1.12590 - 107.528-107.520 - 0.94621-0.94610 - 1.24832-1.24819 - 1.06571-1.06547 - 1767.48-1767.21 *
1000. 2020.07.02 05:12:43 - 1593666763.828 - 06:12:36 - 1593670356.688 - 1.12596-1.12590 - 107.528-107.520 - 0.94621-0.94610 - 1.24832-1.24819 - 1.06571-1.06547 - 1767.48-1767.21 *