-> 2020.07.02 03:22:11 - 1593660131.406 - 04:22:04 - 1593663724.844 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.02 03:14:15 - 1593659655.766 - 04:14:07 - 1593663247.703 - 1.12506-1.12501 - 107.444-107.436 - 0.94602-0.94590 - 1.24714-1.24701 - 1.06701-1.06679 - 1767.23-1766.85 
702. 2020.07.02 03:14:16 - 1593659656.63 - 04:14:08 - 1593663248.0 - 1.12506-1.12501 - 107.444-107.436 - 0.94602-0.94590 - 1.24714-1.24701 - 1.06703-1.06679 - 1767.23-1766.85 
703. 2020.07.02 03:14:17 - 1593659657.641 - 04:14:09 - 1593663249.797 - 1.12507-1.12501 - 107.444-107.436 - 0.94601-0.94590 - 1.24712-1.24699 - 1.06698-1.06677 - 1767.23-1766.85 
704. 2020.07.02 03:14:19 - 1593659659.829 - 04:14:11 - 1593663251.516 - 1.12506-1.12501 - 107.444-107.436 - 0.94601-0.94590 - 1.24712-1.24699 - 1.06697-1.06678 - 1767.23-1766.85 
705. 2020.07.02 03:14:20 - 1593659660.0 - 04:14:12 - 1593663252.0 - 1.12506-1.12500 - 107.444-107.436 - 0.94601-0.94590 - 1.24712-1.24699 - 1.06699-1.06678 - 1767.23-1766.85 
706. 2020.07.02 03:14:22 - 1593659662.281 - 04:14:14 - 1593663254.390 - 1.12507-1.12501 - 107.444-107.436 - 0.94601-0.94590 - 1.24714-1.24700 - 1.06702-1.06679 - 1767.26-1766.91 
707. 2020.07.02 03:14:27 - 1593659667.578 - 04:14:19 - 1593663259.703 - 1.12506-1.12501 - 107.450-107.441 - 0.94602-0.94590 - 1.24714-1.24700 - 1.06698-1.06678 - 1767.30-1766.97 
708. 2020.07.02 03:14:27 - 1593659667.188 - 04:14:20 - 1593663260.63 - 1.12505-1.12499 - 107.450-107.441 - 0.94602-0.94591 - 1.24714-1.24700 - 1.06699-1.06678 - 1767.17-1766.85 
709. 2020.07.02 03:14:28 - 1593659668.485 - 04:14:20 - 1593663260.360 - 1.12504-1.12498 - 107.450-107.441 - 0.94602-0.94591 - 1.24714-1.24700 - 1.06698-1.06678 - 1767.17-1766.85 
710. 2020.07.02 03:14:31 - 1593659671.156 - 04:14:23 - 1593663263.250 - 1.12503-1.12498 - 107.450-107.441 - 0.94602-0.94590 - 1.24714-1.24700 - 1.06700-1.06677 - 1767.22-1766.89 
711. 2020.07.02 03:14:31 - 1593659671.500 - 04:14:23 - 1593663263.594 - 1.12503-1.12498 - 107.450-107.441 - 0.94602-0.94590 - 1.24714-1.24700 - 1.06705-1.06680 - 1767.22-1766.89 
712. 2020.07.02 03:14:31 - 1593659671.718 - 04:14:23 - 1593663263.812 - 1.12503-1.12498 - 107.450-107.441 - 0.94602-0.94590 - 1.24714-1.24700 - 1.06704-1.06680 - 1767.22-1766.89 
713. 2020.07.02 03:14:33 - 1593659673.313 - 04:14:25 - 1593663265.313 - 1.12504-1.12499 - 107.450-107.441 - 0.94602-0.94590 - 1.24714-1.24700 - 1.06705-1.06679 - 1767.19-1766.87 
714. 2020.07.02 03:14:35 - 1593659675.656 - 04:14:27 - 1593663267.484 - 1.12504-1.12498 - 107.450-107.440 - 0.94602-0.94590 - 1.24714-1.24700 - 1.06705-1.06680 - 1767.19-1766.87 
715. 2020.07.02 03:14:37 - 1593659677.172 - 04:14:29 - 1593663269.390 - 1.12502-1.12496 - 107.450-107.440 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06698-1.06675 - 1767.14-1766.82 
716. 2020.07.02 03:14:38 - 1593659678.938 - 04:14:30 - 1593663270.156 - 1.12502-1.12497 - 107.450-107.440 - 0.94602-0.94590 - 1.24711-1.24698 - 1.06697-1.06674 - 1767.18-1766.85 
717. 2020.07.02 03:14:40 - 1593659680.235 - 04:14:32 - 1593663272.235 - 1.12504-1.12498 - 107.445-107.436 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06699-1.06674 - 1767.26-1766.92 
718. 2020.07.02 03:14:40 - 1593659680.563 - 04:14:32 - 1593663272.563 - 1.12504-1.12498 - 107.443-107.434 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06699-1.06674 - 1767.26-1766.92 
719. 2020.07.02 03:14:49 - 1593659689.469 - 04:14:41 - 1593663281.578 - 1.12503-1.12497 - 107.443-107.433 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06697-1.06671 - 1767.26-1766.99 
720. 2020.07.02 03:14:50 - 1593659690.594 - 04:14:42 - 1593663282.703 - 1.12505-1.12499 - 107.443-107.433 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06696-1.06670 - 1767.26-1766.99 
721. 2020.07.02 03:14:51 - 1593659691.172 - 04:14:43 - 1593663283.281 - 1.12505-1.12499 - 107.443-107.433 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06696-1.06673 - 1767.26-1766.94 
722. 2020.07.02 03:14:52 - 1593659692.641 - 04:14:44 - 1593663284.641 - 1.12505-1.12498 - 107.443-107.433 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06696-1.06671 - 1767.26-1766.94 
723. 2020.07.02 03:14:54 - 1593659694.203 - 04:14:46 - 1593663286.31 - 1.12505-1.12499 - 107.437-107.428 - 0.94602-0.94590 - 1.24710-1.24698 - 1.06698-1.06672 - 1767.27-1766.94 
724. 2020.07.02 03:14:57 - 1593659697.281 - 04:14:49 - 1593663289.422 - 1.12506-1.12501 - 107.447-107.438 - 0.94602-0.94590 - 1.24714-1.24701 - 1.06702-1.06675 - 1767.26-1766.93 
725. 2020.07.02 03:14:58 - 1593659698.141 - 04:14:50 - 1593663290.282 - 1.12507-1.12501 - 107.448-107.440 - 0.94602-0.94590 - 1.24715-1.24701 - 1.06705-1.06679 - 1767.26-1766.93 
726. 2020.07.02 03:14:58 - 1593659698.641 - 04:14:50 - 1593663290.782 - 1.12507-1.12501 - 107.448-107.440 - 0.94602-0.94590 - 1.24715-1.24701 - 1.06707-1.06681 - 1767.26-1766.93 
727. 2020.07.02 03:15:05 - 1593659705.563 - 04:14:57 - 1593663297.719 - 1.12507-1.12502 - 107.446-107.438 - 0.94601-0.94589 - 1.24720-1.24707 - 1.06707-1.06681 - 1767.17-1766.83 
728. 2020.07.02 03:15:09 - 1593659709.140 - 04:15:01 - 1593663301.140 - 1.12509-1.12503 - 107.444-107.434 - 0.94601-0.94589 - 1.24720-1.24707 - 1.06708-1.06682 - 1767.22-1766.90 
729. 2020.07.02 03:15:09 - 1593659709.484 - 04:15:01 - 1593663301.484 - 1.12510-1.12504 - 107.444-107.434 - 0.94601-0.94589 - 1.24720-1.24707 - 1.06708-1.06682 - 1767.22-1766.90 
730. 2020.07.02 03:15:10 - 1593659710.859 - 04:15:02 - 1593663302.859 - 1.12510-1.12504 - 107.444-107.434 - 0.94601-0.94589 - 1.24720-1.24707 - 1.06708-1.06682 - 1767.22-1766.90 
731. 2020.07.02 03:15:13 - 1593659713.844 - 04:15:05 - 1593663305.844 - 1.12511-1.12505 - 107.441-107.432 - 0.94601-0.94589 - 1.24722-1.24707 - 1.06709-1.06683 - 1767.19-1766.86 
732. 2020.07.02 03:15:16 - 1593659716.219 - 04:15:08 - 1593663308.219 - 1.12510-1.12504 - 107.442-107.434 - 0.94601-0.94589 - 1.24722-1.24707 - 1.06710-1.06683 - 1767.20-1766.88 
733. 2020.07.02 03:15:17 - 1593659717.141 - 04:15:10 - 1593663310.141 - 1.12506-1.12500 - 107.437-107.429 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06706-1.06685 - 1767.20-1766.83 
734. 2020.07.02 03:15:18 - 1593659718.891 - 04:15:10 - 1593663310.891 - 1.12506-1.12500 - 107.437-107.428 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06706-1.06685 - 1767.25-1766.89 
735. 2020.07.02 03:15:19 - 1593659719.203 - 04:15:11 - 1593663311.328 - 1.12507-1.12501 - 107.437-107.429 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06705-1.06685 - 1767.25-1766.89 
736. 2020.07.02 03:15:21 - 1593659721.485 - 04:15:13 - 1593663313.438 - 1.12507-1.12502 - 107.430-107.421 - 0.94602-0.94590 - 1.24719-1.24706 - 1.06706-1.06683 - 1767.28-1766.90 
737. 2020.07.02 03:15:22 - 1593659722.687 - 04:15:14 - 1593663314.687 - 1.12509-1.12503 - 107.433-107.424 - 0.94598-0.94587 - 1.24722-1.24708 - 1.06705-1.06685 - 1767.34-1767.00 
738. 2020.07.02 03:15:22 - 1593659722.969 - 04:15:14 - 1593663314.969 - 1.12510-1.12504 - 107.433-107.424 - 0.94598-0.94587 - 1.24722-1.24708 - 1.06705-1.06685 - 1767.38-1767.02 
739. 2020.07.02 03:15:23 - 1593659723.265 - 04:15:15 - 1593663315.265 - 1.12510-1.12504 - 107.434-107.425 - 0.94598-0.94587 - 1.24722-1.24708 - 1.06709-1.06684 - 1767.38-1767.02 
740. 2020.07.02 03:15:23 - 1593659723.343 - 04:15:16 - 1593663316.343 - 1.12510-1.12505 - 107.434-107.425 - 0.94597-0.94586 - 1.24723-1.24708 - 1.06708-1.06685 - 1767.38-1767.04 
741. 2020.07.02 03:15:25 - 1593659725.93 - 04:15:17 - 1593663317.93 - 1.12511-1.12506 - 107.437-107.428 - 0.94595-0.94585 - 1.24723-1.24708 - 1.06708-1.06685 - 1767.38-1767.04 
742. 2020.07.02 03:15:25 - 1593659725.156 - 04:15:17 - 1593663317.156 - 1.12511-1.12505 - 107.437-107.428 - 0.94595-0.94585 - 1.24729-1.24717 - 1.06709-1.06683 - 1767.38-1767.04 
743. 2020.07.02 03:15:27 - 1593659727.93 - 04:15:19 - 1593663319.93 - 1.12512-1.12506 - 107.436-107.427 - 0.94595-0.94585 - 1.24729-1.24717 - 1.06709-1.06681 - 1767.33-1767.05 
744. 2020.07.02 03:15:32 - 1593659732.906 - 04:15:25 - 1593663325.16 - 1.12513-1.12507 - 107.436-107.427 - 0.94595-0.94584 - 1.24731-1.24717 - 1.06712-1.06683 - 1767.34-1767.03 
745. 2020.07.02 03:15:33 - 1593659733.93 - 04:15:25 - 1593663325.203 - 1.12514-1.12508 - 107.436-107.427 - 0.94595-0.94584 - 1.24731-1.24717 - 1.06712-1.06683 - 1767.34-1767.03 
746. 2020.07.02 03:15:33 - 1593659733.0 - 04:15:25 - 1593663325.0 - 1.12514-1.12508 - 107.436-107.427 - 0.94595-0.94584 - 1.24731-1.24717 - 1.06712-1.06684 - 1767.34-1767.03 
747. 2020.07.02 03:15:36 - 1593659736.109 - 04:15:28 - 1593663328.109 - 1.12515-1.12509 - 107.438-107.429 - 0.94595-0.94584 - 1.24733-1.24718 - 1.06709-1.06687 - 1767.33-1767.01 
748. 2020.07.02 03:15:36 - 1593659736.453 - 04:15:28 - 1593663328.453 - 1.12515-1.12509 - 107.437-107.429 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06712-1.06687 - 1767.31-1766.99 
749. 2020.07.02 03:15:37 - 1593659737.31 - 04:15:29 - 1593663329.31 - 1.12516-1.12510 - 107.437-107.429 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06711-1.06690 - 1767.25-1766.97 
750. 2020.07.02 03:15:37 - 1593659737.265 - 04:15:29 - 1593663329.265 - 1.12516-1.12510 - 107.437-107.429 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06711-1.06689 - 1767.25-1766.97 
751. 2020.07.02 03:15:39 - 1593659739.375 - 04:15:31 - 1593663331.875 - 1.12516-1.12510 - 107.438-107.430 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06708-1.06687 - 1767.34-1767.00 
752. 2020.07.02 03:15:40 - 1593659740.625 - 04:15:32 - 1593663332.125 - 1.12516-1.12510 - 107.437-107.429 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06710-1.06687 - 1767.34-1767.00 
753. 2020.07.02 03:15:40 - 1593659740.563 - 04:15:33 - 1593663333.79 - 1.12515-1.12510 - 107.436-107.428 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06712-1.06686 - 1767.25-1766.92 
754. 2020.07.02 03:15:41 - 1593659741.329 - 04:15:33 - 1593663333.829 - 1.12515-1.12509 - 107.436-107.428 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06711-1.06689 - 1767.25-1766.92 
755. 2020.07.02 03:15:41 - 1593659741.532 - 04:15:34 - 1593663334.32 - 1.12515-1.12509 - 107.436-107.428 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06710-1.06689 - 1767.25-1766.93 
756. 2020.07.02 03:15:47 - 1593659747.657 - 04:15:39 - 1593663339.375 - 1.12514-1.12508 - 107.448-107.440 - 0.94595-0.94583 - 1.24733-1.24719 - 1.06712-1.06685 - 1767.16-1766.83 
757. 2020.07.02 03:15:48 - 1593659748.828 - 04:15:41 - 1593663341.47 - 1.12513-1.12508 - 107.447-107.438 - 0.94595-0.94583 - 1.24733-1.24719 - 1.06712-1.06687 - 1767.14-1766.81 
758. 2020.07.02 03:15:49 - 1593659749.156 - 04:15:41 - 1593663341.375 - 1.12513-1.12508 - 107.447-107.438 - 0.94595-0.94583 - 1.24733-1.24719 - 1.06712-1.06687 - 1767.14-1766.80 
759. 2020.07.02 03:15:51 - 1593659751.922 - 04:15:44 - 1593663344.0 - 1.12515-1.12509 - 107.445-107.436 - 0.94595-0.94583 - 1.24733-1.24719 - 1.06711-1.06690 - 1767.14-1766.82 
760. 2020.07.02 03:15:52 - 1593659752.391 - 04:15:44 - 1593663344.469 - 1.12515-1.12509 - 107.446-107.437 - 0.94595-0.94583 - 1.24733-1.24719 - 1.06711-1.06690 - 1767.14-1766.81 
761. 2020.07.02 03:15:53 - 1593659753.344 - 04:15:45 - 1593663345.344 - 1.12517-1.12511 - 107.446-107.438 - 0.94595-0.94583 - 1.24733-1.24720 - 1.06713-1.06688 - 1767.15-1766.80 
762. 2020.07.02 03:15:53 - 1593659753.891 - 04:15:45 - 1593663345.891 - 1.12517-1.12511 - 107.446-107.438 - 0.94595-0.94583 - 1.24733-1.24720 - 1.06714-1.06688 - 1767.15-1766.80 
763. 2020.07.02 03:15:57 - 1593659757.250 - 04:15:49 - 1593663349.266 - 1.12515-1.12510 - 107.448-107.439 - 0.94595-0.94583 - 1.24733-1.24720 - 1.06711-1.06689 - 1767.11-1766.73 
764. 2020.07.02 03:15:57 - 1593659757.578 - 04:15:49 - 1593663349.594 - 1.12515-1.12510 - 107.448-107.439 - 0.94595-0.94583 - 1.24733-1.24720 - 1.06711-1.06689 - 1767.11-1766.76 
765. 2020.07.02 03:15:57 - 1593659757.813 - 04:15:49 - 1593663349.829 - 1.12515-1.12510 - 107.448-107.439 - 0.94595-0.94583 - 1.24733-1.24720 - 1.06711-1.06689 - 1767.12-1766.75 
766. 2020.07.02 03:15:59 - 1593659759.781 - 04:15:51 - 1593663351.890 - 1.12515-1.12511 - 107.449-107.441 - 0.94595-0.94583 - 1.24733-1.24720 - 1.06714-1.06691 - 1767.15-1766.84 
767. 2020.07.02 03:16:00 - 1593659760.406 - 04:15:52 - 1593663352.515 - 1.12517-1.12511 - 107.449-107.441 - 0.94595-0.94583 - 1.24740-1.24728 - 1.06713-1.06694 - 1767.15-1766.84 
768. 2020.07.02 03:16:00 - 1593659760.797 - 04:15:52 - 1593663352.906 - 1.12517-1.12511 - 107.449-107.441 - 0.94595-0.94583 - 1.24740-1.24728 - 1.06713-1.06694 - 1767.15-1766.84 
769. 2020.07.02 03:16:01 - 1593659761.937 - 04:15:54 - 1593663354.46 - 1.12517-1.12511 - 107.447-107.439 - 0.94595-0.94583 - 1.24740-1.24727 - 1.06712-1.06691 - 1767.15-1766.84 
770. 2020.07.02 03:16:04 - 1593659764.422 - 04:15:56 - 1593663356.297 - 1.12518-1.12512 - 107.446-107.437 - 0.94595-0.94583 - 1.24740-1.24727 - 1.06712-1.06691 - 1767.11-1766.77 
771. 2020.07.02 03:16:05 - 1593659765.0 - 04:15:57 - 1593663357.0 - 1.12517-1.12511 - 107.446-107.437 - 0.94595-0.94583 - 1.24740-1.24729 - 1.06714-1.06692 - 1767.19-1766.81 
772. 2020.07.02 03:16:08 - 1593659768.984 - 04:16:01 - 1593663361.984 - 1.12519-1.12514 - 107.446-107.437 - 0.94595-0.94583 - 1.24741-1.24729 - 1.06714-1.06695 - 1767.18-1766.76 
773. 2020.07.02 03:16:10 - 1593659770.110 - 04:16:02 - 1593663362.266 - 1.12519-1.12515 - 107.446-107.437 - 0.94595-0.94583 - 1.24741-1.24729 - 1.06713-1.06695 - 1767.18-1766.77 
774. 2020.07.02 03:16:10 - 1593659770.375 - 04:16:02 - 1593663362.531 - 1.12521-1.12515 - 107.447-107.439 - 0.94593-0.94582 - 1.24742-1.24729 - 1.06706-1.06687 - 1767.18-1766.78 
775. 2020.07.02 03:16:10 - 1593659770.610 - 04:16:02 - 1593663362.766 - 1.12522-1.12516 - 107.449-107.440 - 0.94594-0.94582 - 1.24743-1.24729 - 1.06714-1.06692 - 1767.18-1766.76 
776. 2020.07.02 03:16:10 - 1593659770.938 - 04:16:03 - 1593663363.94 - 1.12522-1.12516 - 107.451-107.443 - 0.94594-0.94583 - 1.24743-1.24729 - 1.06714-1.06691 - 1767.18-1766.76 
777. 2020.07.02 03:16:12 - 1593659772.734 - 04:16:04 - 1593663364.766 - 1.12521-1.12516 - 107.451-107.443 - 0.94594-0.94583 - 1.24743-1.24729 - 1.06713-1.06690 - 1767.18-1766.76 
778. 2020.07.02 03:16:14 - 1593659774.547 - 04:16:06 - 1593663366.718 - 1.12522-1.12517 - 107.451-107.443 - 0.94594-0.94583 - 1.24743-1.24729 - 1.06711-1.06694 - 1767.13-1766.71 
779. 2020.07.02 03:16:15 - 1593659775.703 - 04:16:07 - 1593663367.781 - 1.12522-1.12516 - 107.454-107.446 - 0.94594-0.94583 - 1.24743-1.24729 - 1.06714-1.06691 - 1767.17-1766.74 
780. 2020.07.02 03:16:17 - 1593659777.844 - 04:16:09 - 1593663369.844 - 1.12521-1.12515 - 107.451-107.443 - 0.94595-0.94583 - 1.24743-1.24729 - 1.06714-1.06690 - 1767.17-1766.74 
781. 2020.07.02 03:16:18 - 1593659778.188 - 04:16:10 - 1593663370.188 - 1.12521-1.12515 - 107.451-107.443 - 0.94595-0.94583 - 1.24743-1.24729 - 1.06713-1.06690 - 1767.17-1766.74 
782. 2020.07.02 03:16:21 - 1593659781.891 - 04:16:13 - 1593663373.609 - 1.12521-1.12515 - 107.451-107.443 - 0.94595-0.94583 - 1.24743-1.24730 - 1.06709-1.06687 - 1766.78-1766.47 
783. 2020.07.02 03:16:21 - 1593659781.313 - 04:16:14 - 1593663374.31 - 1.12521-1.12515 - 107.451-107.443 - 0.94595-0.94583 - 1.24743-1.24730 - 1.06709-1.06687 - 1766.77-1766.47 
784. 2020.07.02 03:16:23 - 1593659783.906 - 04:16:15 - 1593663375.906 - 1.12521-1.12515 - 107.450-107.442 - 0.94595-0.94583 - 1.24743-1.24730 - 1.06707-1.06686 - 1766.77-1766.47 
785. 2020.07.02 03:16:23 - 1593659783.78 - 04:16:15 - 1593663375.78 - 1.12521-1.12515 - 107.449-107.442 - 0.94595-0.94583 - 1.24743-1.24730 - 1.06709-1.06686 - 1766.77-1766.47 
786. 2020.07.02 03:16:23 - 1593659783.0 - 04:16:15 - 1593663375.0 - 1.12522-1.12516 - 107.449-107.442 - 0.94594-0.94583 - 1.24743-1.24730 - 1.06709-1.06683 - 1766.74-1766.50 
787. 2020.07.02 03:16:24 - 1593659784.562 - 04:16:16 - 1593663376.562 - 1.12522-1.12516 - 107.450-107.442 - 0.94594-0.94583 - 1.24743-1.24730 - 1.06709-1.06684 - 1766.84-1766.50 
788. 2020.07.02 03:16:29 - 1593659789.15 - 04:16:21 - 1593663381.156 - 1.12524-1.12519 - 107.450-107.442 - 0.94595-0.94583 - 1.24746-1.24732 - 1.06710-1.06686 - 1766.80-1766.51 
789. 2020.07.02 03:16:29 - 1593659789.687 - 04:16:21 - 1593663381.828 - 1.12524-1.12519 - 107.450-107.442 - 0.94593-0.94581 - 1.24751-1.24738 - 1.06710-1.06686 - 1766.80-1766.51 
790. 2020.07.02 03:16:32 - 1593659792.687 - 04:16:24 - 1593663384.625 - 1.12523-1.12517 - 107.450-107.442 - 0.94594-0.94582 - 1.24752-1.24737 - 1.06710-1.06687 - 1766.85-1766.49 
791. 2020.07.02 03:16:32 - 1593659792.703 - 04:16:24 - 1593663384.641 - 1.12523-1.12517 - 107.450-107.442 - 0.94594-0.94582 - 1.24752-1.24737 - 1.06710-1.06687 - 1766.85-1766.49 *
792. 2020.07.02 03:16:32 - 1593659792.703 - 04:16:24 - 1593663384.641 - 1.12523-1.12517 - 107.450-107.442 - 0.94594-0.94582 - 1.24752-1.24737 - 1.06710-1.06687 - 1766.85-1766.49 *
793. 2020.07.02 03:16:32 - 1593659792.703 - 04:16:24 - 1593663384.641 - 1.12523-1.12517 - 107.450-107.442 - 0.94594-0.94582 - 1.24752-1.24737 - 1.06710-1.06687 - 1766.85-1766.49 *
794. 2020.07.02 03:16:33 - 1593659793.828 - 04:16:25 - 1593663385.766 - 1.12523-1.12517 - 107.451-107.442 - 0.94594-0.94583 - 1.24752-1.24738 - 1.06710-1.06687 - 1766.85-1766.49 *
795. 2020.07.02 03:16:33 - 1593659793.922 - 04:16:26 - 1593663386.860 - 1.12523-1.12517 - 107.451-107.442 - 0.94594-0.94583 - 1.24752-1.24738 - 1.06710-1.06687 - 1766.86-1766.47 *
796. 2020.07.02 03:16:34 - 1593659794.0 - 04:16:27 - 1593663387.0 - 1.12522-1.12516 - 107.451-107.442 - 0.94595-0.94584 - 1.24750-1.24737 - 1.06707-1.06685 - 1766.86-1766.47 
797. 2020.07.02 03:16:36 - 1593659796.187 - 04:16:28 - 1593663388.187 - 1.12522-1.12516 - 107.451-107.442 - 0.94595-0.94584 - 1.24752-1.24737 - 1.06707-1.06685 - 1766.84-1766.41 
798. 2020.07.02 03:16:50 - 1593659810.203 - 04:16:42 - 1593663402.203 - 1.12521-1.12516 - 107.448-107.439 - 0.94595-0.94584 - 1.24752-1.24737 - 1.06712-1.06689 - 1766.88-1766.47 
799. 2020.07.02 03:16:50 - 1593659810.563 - 04:16:42 - 1593663402.563 - 1.12522-1.12516 - 107.448-107.439 - 0.94595-0.94584 - 1.24752-1.24737 - 1.06711-1.06689 - 1766.90-1766.47 
800. 2020.07.02 03:16:54 - 1593659814.172 - 04:16:46 - 1593663406.266 - 1.12521-1.12515 - 107.447-107.439 - 0.94595-0.94584 - 1.24743-1.24730 - 1.06720-1.06697 - 1766.91-1766.51 
801. 2020.07.02 03:16:57 - 1593659817.203 - 04:16:49 - 1593663409.391 - 1.12519-1.12514 - 107.447-107.439 - 0.94595-0.94584 - 1.24744-1.24729 - 1.06716-1.06694 - 1766.91-1766.51 
802. 2020.07.02 03:16:57 - 1593659817.562 - 04:16:49 - 1593663409.750 - 1.12519-1.12514 - 107.447-107.439 - 0.94595-0.94584 - 1.24744-1.24729 - 1.06716-1.06694 - 1766.91-1766.51 
803. 2020.07.02 03:16:58 - 1593659818.329 - 04:16:50 - 1593663410.329 - 1.12520-1.12515 - 107.447-107.439 - 0.94595-0.94584 - 1.24745-1.24729 - 1.06716-1.06694 - 1766.91-1766.50 
804. 2020.07.02 03:16:58 - 1593659818.0 - 04:16:51 - 1593663411.0 - 1.12522-1.12517 - 107.448-107.441 - 0.94595-0.94584 - 1.24744-1.24729 - 1.06721-1.06697 - 1766.90-1766.51 
805. 2020.07.02 03:17:00 - 1593659820.313 - 04:16:52 - 1593663412.313 - 1.12522-1.12517 - 107.451-107.443 - 0.94595-0.94584 - 1.24745-1.24729 - 1.06715-1.06693 - 1766.88-1766.54 
806. 2020.07.02 03:17:00 - 1593659820.0 - 04:16:52 - 1593663412.0 - 1.12523-1.12517 - 107.451-107.443 - 0.94595-0.94584 - 1.24747-1.24731 - 1.06715-1.06693 - 1766.88-1766.53 
807. 2020.07.02 03:17:01 - 1593659821.422 - 04:16:53 - 1593663413.578 - 1.12523-1.12518 - 107.451-107.442 - 0.94595-0.94584 - 1.24747-1.24731 - 1.06715-1.06692 - 1766.81-1766.44 
808. 2020.07.02 03:17:04 - 1593659824.187 - 04:16:56 - 1593663416.281 - 1.12525-1.12520 - 107.451-107.442 - 0.94595-0.94584 - 1.24753-1.24738 - 1.06715-1.06693 - 1766.75-1766.39 
809. 2020.07.02 03:17:05 - 1593659825.62 - 04:16:57 - 1593663417.156 - 1.12525-1.12520 - 107.449-107.442 - 0.94595-0.94584 - 1.24753-1.24738 - 1.06714-1.06692 - 1766.74-1766.39 
810. 2020.07.02 03:17:06 - 1593659826.969 - 04:16:59 - 1593663419.125 - 1.12526-1.12520 - 107.449-107.442 - 0.94595-0.94584 - 1.24753-1.24738 - 1.06714-1.06692 - 1766.81-1766.41 
811. 2020.07.02 03:17:07 - 1593659827.265 - 04:16:59 - 1593663419.562 - 1.12525-1.12520 - 107.449-107.442 - 0.94595-0.94584 - 1.24753-1.24738 - 1.06714-1.06692 - 1766.78-1766.41 
812. 2020.07.02 03:17:08 - 1593659828.94 - 04:17:00 - 1593663420.235 - 1.12526-1.12520 - 107.449-107.442 - 0.94595-0.94584 - 1.24753-1.24738 - 1.06709-1.06689 - 1766.78-1766.41 
813. 2020.07.02 03:17:10 - 1593659830.219 - 04:17:02 - 1593663422.219 - 1.12524-1.12520 - 107.450-107.442 - 0.94595-0.94584 - 1.24754-1.24738 - 1.06707-1.06682 - 1766.30-1765.92 
814. 2020.07.02 03:17:19 - 1593659839.344 - 04:17:11 - 1593663431.406 - 1.12524-1.12519 - 107.460-107.452 - 0.94596-0.94585 - 1.24752-1.24739 - 1.06707-1.06686 - 1766.40-1766.05 
815. 2020.07.02 03:17:19 - 1593659839.359 - 04:17:11 - 1593663431.421 - 1.12524-1.12519 - 107.460-107.452 - 0.94596-0.94585 - 1.24752-1.24739 - 1.06707-1.06686 - 1766.40-1766.05 *
816. 2020.07.02 03:17:19 - 1593659839.359 - 04:17:11 - 1593663431.421 - 1.12524-1.12519 - 107.460-107.452 - 0.94596-0.94585 - 1.24752-1.24739 - 1.06707-1.06686 - 1766.40-1766.05 *
817. 2020.07.02 03:17:19 - 1593659839.375 - 04:17:11 - 1593663431.437 - 1.12524-1.12519 - 107.460-107.452 - 0.94596-0.94585 - 1.24752-1.24739 - 1.06707-1.06686 - 1766.40-1766.05 *
818. 2020.07.02 03:17:19 - 1593659839.484 - 04:17:11 - 1593663431.546 - 1.12524-1.12519 - 107.460-107.452 - 0.94596-0.94585 - 1.24752-1.24739 - 1.06707-1.06686 - 1766.40-1766.05 *
819. 2020.07.02 03:17:19 - 1593659839.500 - 04:17:11 - 1593663431.562 - 1.12524-1.12519 - 107.460-107.452 - 0.94596-0.94585 - 1.24752-1.24739 - 1.06707-1.06686 - 1766.40-1766.05 *
820. 2020.07.02 03:17:19 - 1593659839.547 - 04:17:11 - 1593663431.609 - 1.12524-1.12519 - 107.460-107.452 - 0.94596-0.94585 - 1.24752-1.24739 - 1.06707-1.06686 - 1766.41-1766.07 
821. 2020.07.02 03:17:20 - 1593659840.765 - 04:17:13 - 1593663433.765 - 1.12525-1.12519 - 107.456-107.448 - 0.94596-0.94585 - 1.24752-1.24739 - 1.06707-1.06684 - 1766.42-1766.06 
822. 2020.07.02 03:17:21 - 1593659841.0 - 04:17:13 - 1593663433.0 - 1.12524-1.12519 - 107.456-107.448 - 0.94596-0.94585 - 1.24752-1.24739 - 1.06707-1.06684 - 1766.42-1766.06 
823. 2020.07.02 03:17:24 - 1593659844.782 - 04:17:17 - 1593663437.985 - 1.12521-1.12516 - 107.454-107.446 - 0.94597-0.94586 - 1.24753-1.24739 - 1.06705-1.06684 - 1766.13-1765.80 
824. 2020.07.02 03:17:25 - 1593659845.0 - 04:17:17 - 1593663437.0 - 1.12521-1.12516 - 107.454-107.445 - 0.94597-0.94586 - 1.24753-1.24738 - 1.06705-1.06684 - 1766.20-1765.82 
825. 2020.07.02 03:17:25 - 1593659845.343 - 04:17:17 - 1593663437.343 - 1.12522-1.12517 - 107.454-107.445 - 0.94596-0.94585 - 1.24753-1.24739 - 1.06706-1.06684 - 1766.23-1765.85 
826. 2020.07.02 03:17:25 - 1593659845.593 - 04:17:18 - 1593663438.593 - 1.12521-1.12516 - 107.454-107.445 - 0.94595-0.94585 - 1.24753-1.24739 - 1.06706-1.06684 - 1766.22-1765.84 
827. 2020.07.02 03:17:26 - 1593659846.921 - 04:17:18 - 1593663438.921 - 1.12521-1.12516 - 107.452-107.444 - 0.94595-0.94585 - 1.24753-1.24739 - 1.06706-1.06682 - 1766.33-1765.95 
828. 2020.07.02 03:17:26 - 1593659846.187 - 04:17:18 - 1593663438.187 - 1.12521-1.12515 - 107.452-107.444 - 0.94595-0.94585 - 1.24753-1.24739 - 1.06706-1.06684 - 1766.36-1765.97 
829. 2020.07.02 03:17:26 - 1593659846.453 - 04:17:18 - 1593663438.453 - 1.12520-1.12515 - 107.452-107.444 - 0.94595-0.94585 - 1.24753-1.24739 - 1.06706-1.06684 - 1766.37-1765.98 
830. 2020.07.02 03:17:27 - 1593659847.187 - 04:17:19 - 1593663439.187 - 1.12521-1.12515 - 107.452-107.444 - 0.94595-0.94585 - 1.24753-1.24739 - 1.06707-1.06689 - 1766.38-1765.97 
831. 2020.07.02 03:17:27 - 1593659847.625 - 04:17:20 - 1593663440.625 - 1.12521-1.12515 - 107.452-107.444 - 0.94595-0.94585 - 1.24753-1.24739 - 1.06707-1.06687 - 1766.38-1765.98 
832. 2020.07.02 03:17:38 - 1593659858.844 - 04:17:31 - 1593663451.578 - 1.12520-1.12514 - 107.451-107.443 - 0.94596-0.94585 - 1.24753-1.24739 - 1.06706-1.06688 - 1766.53-1766.14 
833. 2020.07.02 03:17:39 - 1593659859.735 - 04:17:31 - 1593663451.469 - 1.12521-1.12515 - 107.451-107.443 - 0.94595-0.94585 - 1.24753-1.24739 - 1.06710-1.06686 - 1766.61-1766.20 
834. 2020.07.02 03:17:40 - 1593659860.547 - 04:17:33 - 1593663453.547 - 1.12522-1.12516 - 107.451-107.443 - 0.94595-0.94585 - 1.24754-1.24740 - 1.06709-1.06689 - 1766.60-1766.21 
835. 2020.07.02 03:17:41 - 1593659861.938 - 04:17:33 - 1593663453.938 - 1.12522-1.12517 - 107.449-107.443 - 0.94595-0.94585 - 1.24754-1.24740 - 1.06710-1.06690 - 1766.60-1766.21 
836. 2020.07.02 03:17:42 - 1593659862.125 - 04:17:34 - 1593663454.125 - 1.12524-1.12519 - 107.455-107.447 - 0.94595-0.94583 - 1.24764-1.24749 - 1.06707-1.06684 - 1766.74-1766.35 
837. 2020.07.02 03:17:43 - 1593659863.610 - 04:17:35 - 1593663455.610 - 1.12524-1.12519 - 107.455-107.447 - 0.94595-0.94583 - 1.24764-1.24749 - 1.06707-1.06685 - 1766.74-1766.35 
838. 2020.07.02 03:17:46 - 1593659866.32 - 04:17:38 - 1593663458.32 - 1.12525-1.12519 - 107.455-107.447 - 0.94595-0.94583 - 1.24762-1.24749 - 1.06703-1.06685 - 1766.74-1766.35 
839. 2020.07.02 03:17:47 - 1593659867.812 - 04:17:39 - 1593663459.875 - 1.12525-1.12520 - 107.455-107.447 - 0.94595-0.94583 - 1.24762-1.24749 - 1.06703-1.06685 - 1766.74-1766.35 
840. 2020.07.02 03:17:49 - 1593659869.516 - 04:17:41 - 1593663461.422 - 1.12534-1.12529 - 107.461-107.452 - 0.94593-0.94583 - 1.24782-1.24768 - 1.06703-1.06687 - 1766.75-1766.36 
841. 2020.07.02 03:17:49 - 1593659869.547 - 04:17:41 - 1593663461.453 - 1.12534-1.12529 - 107.461-107.452 - 0.94593-0.94583 - 1.24782-1.24768 - 1.06703-1.06687 - 1766.75-1766.36 *
842. 2020.07.02 03:17:49 - 1593659869.703 - 04:17:41 - 1593663461.609 - 1.12534-1.12529 - 107.461-107.452 - 0.94593-0.94583 - 1.24782-1.24768 - 1.06703-1.06686 - 1766.75-1766.36 *
843. 2020.07.02 03:17:49 - 1593659869.860 - 04:17:41 - 1593663461.766 - 1.12534-1.12529 - 107.461-107.452 - 0.94594-0.94583 - 1.24782-1.24767 - 1.06703-1.06685 - 1766.75-1766.36 *
844. 2020.07.02 03:17:50 - 1593659870.141 - 04:17:42 - 1593663462.47 - 1.12534-1.12529 - 107.461-107.453 - 0.94595-0.94583 - 1.24780-1.24766 - 1.06703-1.06683 - 1766.75-1766.36 *
845. 2020.07.02 03:17:50 - 1593659870.469 - 04:17:42 - 1593663462.375 - 1.12534-1.12529 - 107.462-107.453 - 0.94595-0.94584 - 1.24782-1.24767 - 1.06703-1.06684 - 1766.75-1766.36 *
846. 2020.07.02 03:17:50 - 1593659870.844 - 04:17:42 - 1593663462.750 - 1.12533-1.12528 - 107.462-107.453 - 0.94595-0.94584 - 1.24782-1.24767 - 1.06703-1.06683 - 1766.75-1766.36 
847. 2020.07.02 03:17:51 - 1593659871.625 - 04:17:43 - 1593663463.531 - 1.12535-1.12530 - 107.462-107.453 - 0.94594-0.94583 - 1.24782-1.24768 - 1.06702-1.06686 - 1766.76-1766.36 
848. 2020.07.02 03:17:52 - 1593659872.610 - 04:17:44 - 1593663464.516 - 1.12536-1.12530 - 107.462-107.453 - 0.94593-0.94582 - 1.24780-1.24768 - 1.06705-1.06687 - 1766.77-1766.38 
849. 2020.07.02 03:17:52 - 1593659872.766 - 04:17:44 - 1593663464.672 - 1.12536-1.12530 - 107.462-107.453 - 0.94593-0.94582 - 1.24780-1.24768 - 1.06705-1.06687 - 1766.91-1766.48 
850. 2020.07.02 03:17:52 - 1593659872.938 - 04:17:45 - 1593663465.844 - 1.12536-1.12530 - 107.462-107.453 - 0.94593-0.94582 - 1.24780-1.24768 - 1.06705-1.06687 - 1766.91-1766.48 
851. 2020.07.02 03:17:53 - 1593659873.266 - 04:17:45 - 1593663465.172 - 1.12536-1.12530 - 107.462-107.453 - 0.94593-0.94582 - 1.24780-1.24768 - 1.06704-1.06686 - 1766.91-1766.48 
852. 2020.07.02 03:17:54 - 1593659874.62 - 04:17:46 - 1593663466.62 - 1.12534-1.12528 - 107.462-107.453 - 0.94595-0.94584 - 1.24782-1.24768 - 1.06704-1.06684 - 1766.83-1766.42 
853. 2020.07.02 03:17:56 - 1593659876.0 - 04:17:48 - 1593663468.0 - 1.12536-1.12531 - 107.459-107.450 - 0.94594-0.94583 - 1.24783-1.24769 - 1.06705-1.06687 - 1766.83-1766.45 
854. 2020.07.02 03:17:57 - 1593659877.188 - 04:17:49 - 1593663469.188 - 1.12537-1.12531 - 107.459-107.450 - 0.94594-0.94583 - 1.24782-1.24769 - 1.06707-1.06690 - 1766.87-1766.48 
855. 2020.07.02 03:17:58 - 1593659878.406 - 04:17:50 - 1593663470.406 - 1.12537-1.12532 - 107.459-107.450 - 0.94594-0.94583 - 1.24782-1.24769 - 1.06707-1.06690 - 1766.87-1766.48 
856. 2020.07.02 03:17:59 - 1593659879.594 - 04:17:51 - 1593663471.953 - 1.12536-1.12531 - 107.459-107.450 - 0.94594-0.94583 - 1.24782-1.24769 - 1.06707-1.06690 - 1766.84-1766.45 
857. 2020.07.02 03:18:09 - 1593659889.266 - 04:18:01 - 1593663481.141 - 1.12537-1.12531 - 107.459-107.451 - 0.94594-0.94582 - 1.24782-1.24769 - 1.06707-1.06689 - 1766.94-1766.53 
858. 2020.07.02 03:18:09 - 1593659889.0 - 04:18:01 - 1593663481.610 - 1.12539-1.12534 - 107.464-107.455 - 0.94593-0.94582 - 1.24782-1.24769 - 1.06708-1.06690 - 1766.89-1766.51 
859. 2020.07.02 03:18:09 - 1593659889.281 - 04:18:01 - 1593663481.891 - 1.12539-1.12534 - 107.464-107.455 - 0.94594-0.94582 - 1.24782-1.24769 - 1.06707-1.06692 - 1766.89-1766.51 
860. 2020.07.02 03:18:10 - 1593659890.0 - 04:18:02 - 1593663482.0 - 1.12538-1.12533 - 107.466-107.457 - 0.94594-0.94582 - 1.24782-1.24769 - 1.06712-1.06693 - 1766.87-1766.48 
861. 2020.07.02 03:18:11 - 1593659891.750 - 04:18:03 - 1593663483.187 - 1.12537-1.12532 - 107.466-107.458 - 0.94594-0.94583 - 1.24782-1.24769 - 1.06711-1.06692 - 1766.87-1766.48 
862. 2020.07.02 03:18:12 - 1593659892.219 - 04:18:04 - 1593663484.750 - 1.12538-1.12533 - 107.467-107.459 - 0.94594-0.94584 - 1.24783-1.24771 - 1.06711-1.06690 - 1766.84-1766.45 
863. 2020.07.02 03:18:14 - 1593659894.422 - 04:18:06 - 1593663486.579 - 1.12539-1.12533 - 107.464-107.457 - 0.94594-0.94584 - 1.24783-1.24771 - 1.06711-1.06690 - 1766.84-1766.45 
864. 2020.07.02 03:18:15 - 1593659895.906 - 04:18:08 - 1593663488.63 - 1.12538-1.12532 - 107.463-107.456 - 0.94594-0.94584 - 1.24783-1.24771 - 1.06711-1.06690 - 1766.84-1766.45 
865. 2020.07.02 03:18:16 - 1593659896.47 - 04:18:08 - 1593663488.47 - 1.12536-1.12531 - 107.463-107.456 - 0.94594-0.94584 - 1.24783-1.24771 - 1.06711-1.06690 - 1766.84-1766.45 
866. 2020.07.02 03:18:18 - 1593659898.625 - 04:18:10 - 1593663490.766 - 1.12537-1.12531 - 107.463-107.456 - 0.94594-0.94584 - 1.24783-1.24771 - 1.06705-1.06691 - 1766.87-1766.49 
867. 2020.07.02 03:18:22 - 1593659902.578 - 04:18:14 - 1593663494.578 - 1.12536-1.12530 - 107.459-107.450 - 0.94594-0.94584 - 1.24780-1.24770 - 1.06711-1.06690 - 1767.00-1766.61 
868. 2020.07.02 03:18:23 - 1593659903.0 - 04:18:15 - 1593663495.0 - 1.12535-1.12530 - 107.459-107.450 - 0.94594-0.94584 - 1.24780-1.24770 - 1.06709-1.06691 - 1766.96-1766.58 
869. 2020.07.02 03:18:30 - 1593659910.734 - 04:18:22 - 1593663502.734 - 1.12536-1.12530 - 107.456-107.449 - 0.94594-0.94584 - 1.24780-1.24770 - 1.06708-1.06691 - 1767.15-1766.76 
870. 2020.07.02 03:18:42 - 1593659922.172 - 04:18:34 - 1593663514.328 - 1.12535-1.12530 - 107.454-107.445 - 0.94594-0.94584 - 1.24780-1.24770 - 1.06707-1.06690 - 1767.21-1766.84 
871. 2020.07.02 03:18:50 - 1593659930.93 - 04:18:42 - 1593663522.250 - 1.12536-1.12530 - 107.454-107.445 - 0.94594-0.94584 - 1.24780-1.24770 - 1.06718-1.06701 - 1767.10-1766.71 
872. 2020.07.02 03:18:52 - 1593659932.890 - 04:18:45 - 1593663525.984 - 1.12535-1.12530 - 107.456-107.448 - 0.94594-0.94584 - 1.24780-1.24770 - 1.06719-1.06701 - 1767.09-1766.72 
873. 2020.07.02 03:18:53 - 1593659933.0 - 04:18:45 - 1593663525.0 - 1.12532-1.12527 - 107.456-107.448 - 0.94595-0.94584 - 1.24780-1.24770 - 1.06717-1.06701 - 1767.23-1766.85 
874. 2020.07.02 03:18:53 - 1593659933.234 - 04:18:46 - 1593663526.234 - 1.12533-1.12527 - 107.456-107.448 - 0.94595-0.94584 - 1.24779-1.24770 - 1.06718-1.06700 - 1767.23-1766.85 
875. 2020.07.02 03:18:54 - 1593659934.79 - 04:18:46 - 1593663526.79 - 1.12535-1.12529 - 107.456-107.448 - 0.94594-0.94583 - 1.24779-1.24768 - 1.06720-1.06702 - 1767.23-1766.85 
876. 2020.07.02 03:18:59 - 1593659939.812 - 04:18:51 - 1593663531.937 - 1.12536-1.12530 - 107.448-107.440 - 0.94594-0.94583 - 1.24780-1.24768 - 1.06722-1.06703 - 1767.41-1767.03 
877. 2020.07.02 03:19:01 - 1593659941.687 - 04:18:53 - 1593663533.312 - 1.12535-1.12530 - 107.448-107.440 - 0.94594-0.94583 - 1.24780-1.24768 - 1.06717-1.06699 - 1767.43-1767.05 
878. 2020.07.02 03:19:01 - 1593659941.281 - 04:18:53 - 1593663533.906 - 1.12536-1.12530 - 107.447-107.440 - 0.94594-0.94583 - 1.24780-1.24768 - 1.06717-1.06699 - 1767.43-1767.05 
879. 2020.07.02 03:19:04 - 1593659944.110 - 04:18:56 - 1593663536.110 - 1.12536-1.12532 - 107.448-107.439 - 0.94594-0.94583 - 1.24780-1.24768 - 1.06717-1.06702 - 1767.36-1766.98 
880. 2020.07.02 03:19:05 - 1593659945.63 - 04:18:57 - 1593663537.329 - 1.12537-1.12532 - 107.449-107.441 - 0.94594-0.94583 - 1.24780-1.24768 - 1.06717-1.06702 - 1767.35-1766.97 
881. 2020.07.02 03:19:08 - 1593659948.688 - 04:19:00 - 1593663540.735 - 1.12536-1.12532 - 107.449-107.441 - 0.94594-0.94583 - 1.24780-1.24768 - 1.06722-1.06703 - 1767.40-1767.01 
882. 2020.07.02 03:19:09 - 1593659949.94 - 04:19:01 - 1593663541.172 - 1.12536-1.12531 - 107.449-107.441 - 0.94594-0.94584 - 1.24780-1.24768 - 1.06728-1.06706 - 1767.39-1766.98 
883. 2020.07.02 03:19:09 - 1593659949.0 - 04:19:01 - 1593663541.594 - 1.12540-1.12536 - 107.449-107.441 - 0.94594-0.94583 - 1.24785-1.24772 - 1.06714-1.06696 - 1767.39-1767.00 
884. 2020.07.02 03:19:10 - 1593659950.891 - 04:19:02 - 1593663542.485 - 1.12541-1.12535 - 107.449-107.441 - 0.94594-0.94583 - 1.24787-1.24773 - 1.06717-1.06698 - 1767.40-1767.03 
885. 2020.07.02 03:19:12 - 1593659952.218 - 04:19:04 - 1593663544.328 - 1.12541-1.12537 - 107.449-107.441 - 0.94594-0.94583 - 1.24786-1.24773 - 1.06716-1.06699 - 1767.45-1767.07 
886. 2020.07.02 03:19:12 - 1593659952.640 - 04:19:04 - 1593663544.750 - 1.12542-1.12537 - 107.449-107.441 - 0.94594-0.94583 - 1.24786-1.24773 - 1.06716-1.06699 - 1767.45-1767.07 
887. 2020.07.02 03:19:20 - 1593659960.703 - 04:19:12 - 1593663552.703 - 1.12541-1.12536 - 107.449-107.441 - 0.94594-0.94583 - 1.24786-1.24773 - 1.06713-1.06695 - 1767.66-1767.25 
888. 2020.07.02 03:19:23 - 1593659963.766 - 04:19:15 - 1593663555.766 - 1.12538-1.12533 - 107.449-107.441 - 0.94595-0.94584 - 1.24781-1.24767 - 1.06718-1.06696 - 1767.72-1767.35 
889. 2020.07.02 03:19:23 - 1593659963.453 - 04:19:15 - 1593663555.453 - 1.12537-1.12533 - 107.449-107.441 - 0.94595-0.94585 - 1.24777-1.24764 - 1.06718-1.06699 - 1767.65-1767.25 
890. 2020.07.02 03:19:23 - 1593659963.0 - 04:19:16 - 1593663556.0 - 1.12538-1.12533 - 107.449-107.441 - 0.94595-0.94585 - 1.24777-1.24764 - 1.06718-1.06699 - 1767.65-1767.25 
891. 2020.07.02 03:19:24 - 1593659964.94 - 04:19:16 - 1593663556.329 - 1.12537-1.12533 - 107.449-107.441 - 0.94595-0.94585 - 1.24777-1.24764 - 1.06718-1.06699 - 1767.65-1767.26 
892. 2020.07.02 03:19:24 - 1593659964.703 - 04:19:17 - 1593663557.938 - 1.12538-1.12533 - 107.449-107.441 - 0.94595-0.94585 - 1.24778-1.24764 - 1.06718-1.06697 - 1767.65-1767.27 
893. 2020.07.02 03:19:25 - 1593659965.0 - 04:19:17 - 1593663557.0 - 1.12538-1.12533 - 107.449-107.441 - 0.94595-0.94585 - 1.24778-1.24764 - 1.06718-1.06697 - 1767.65-1767.27 
894. 2020.07.02 03:19:27 - 1593659967.438 - 04:19:19 - 1593663559.500 - 1.12538-1.12533 - 107.452-107.445 - 0.94595-0.94586 - 1.24778-1.24764 - 1.06720-1.06698 - 1767.66-1767.29 
895. 2020.07.02 03:19:28 - 1593659968.750 - 04:19:20 - 1593663560.750 - 1.12540-1.12535 - 107.451-107.444 - 0.94595-0.94586 - 1.24778-1.24764 - 1.06721-1.06702 - 1767.66-1767.29 
896. 2020.07.02 03:19:29 - 1593659969.406 - 04:19:21 - 1593663561.406 - 1.12539-1.12535 - 107.451-107.444 - 0.94595-0.94586 - 1.24778-1.24764 - 1.06721-1.06701 - 1767.52-1767.11 
897. 2020.07.02 03:19:30 - 1593659970.0 - 04:19:22 - 1593663562.0 - 1.12538-1.12534 - 107.451-107.444 - 0.94595-0.94586 - 1.24777-1.24764 - 1.06721-1.06700 - 1767.52-1767.11 
898. 2020.07.02 03:19:30 - 1593659970.125 - 04:19:22 - 1593663562.125 - 1.12537-1.12532 - 107.451-107.444 - 0.94595-0.94586 - 1.24776-1.24762 - 1.06716-1.06695 - 1767.51-1767.13 
899. 2020.07.02 03:19:31 - 1593659971.750 - 04:19:23 - 1593663563.750 - 1.12536-1.12532 - 107.451-107.444 - 0.94595-0.94586 - 1.24776-1.24762 - 1.06716-1.06694 - 1767.62-1767.24 
900. 2020.07.02 03:19:32 - 1593659972.422 - 04:19:25 - 1593663565.422 - 1.12536-1.12530 - 107.451-107.444 - 0.94595-0.94586 - 1.24777-1.24762 - 1.06716-1.06693 - 1767.58-1767.20 
901. 2020.07.02 03:19:33 - 1593659973.657 - 04:19:25 - 1593663565.657 - 1.12535-1.12530 - 107.451-107.444 - 0.94595-0.94586 - 1.24777-1.24762 - 1.06716-1.06693 - 1767.72-1767.30 
902. 2020.07.02 03:19:34 - 1593659974.266 - 04:19:26 - 1593663566.78 - 1.12536-1.12530 - 107.451-107.444 - 0.94595-0.94586 - 1.24777-1.24762 - 1.06716-1.06693 - 1767.72-1767.31 
903. 2020.07.02 03:19:38 - 1593659978.469 - 04:19:30 - 1593663570.532 - 1.12535-1.12530 - 107.450-107.442 - 0.94595-0.94586 - 1.24779-1.24763 - 1.06717-1.06694 - 1767.74-1767.35 
904. 2020.07.02 03:19:39 - 1593659979.344 - 04:19:31 - 1593663571.204 - 1.12534-1.12530 - 107.446-107.439 - 0.94595-0.94586 - 1.24771-1.24758 - 1.06715-1.06690 - 1767.73-1767.33 
905. 2020.07.02 03:19:40 - 1593659980.47 - 04:19:32 - 1593663572.47 - 1.12533-1.12528 - 107.442-107.433 - 0.94595-0.94586 - 1.24770-1.24758 - 1.06715-1.06692 - 1767.74-1767.34 
906. 2020.07.02 03:19:40 - 1593659980.219 - 04:19:32 - 1593663572.219 - 1.12533-1.12528 - 107.442-107.433 - 0.94595-0.94586 - 1.24770-1.24758 - 1.06715-1.06692 - 1767.74-1767.34 
907. 2020.07.02 03:19:41 - 1593659981.469 - 04:19:33 - 1593663573.500 - 1.12534-1.12528 - 107.442-107.433 - 0.94595-0.94586 - 1.24770-1.24758 - 1.06715-1.06692 - 1767.73-1767.34 
908. 2020.07.02 03:19:41 - 1593659981.844 - 04:19:33 - 1593663573.875 - 1.12533-1.12528 - 107.441-107.433 - 0.94595-0.94586 - 1.24770-1.24758 - 1.06715-1.06692 - 1767.73-1767.34 
909. 2020.07.02 03:19:51 - 1593659991.422 - 04:19:43 - 1593663583.422 - 1.12534-1.12528 - 107.447-107.439 - 0.94595-0.94586 - 1.24772-1.24758 - 1.06714-1.06692 - 1767.75-1767.37 
910. 2020.07.02 03:19:52 - 1593659992.313 - 04:19:44 - 1593663584.469 - 1.12533-1.12528 - 107.450-107.443 - 0.94599-0.94590 - 1.24772-1.24758 - 1.06714-1.06694 - 1767.79-1767.41 
911. 2020.07.02 03:19:57 - 1593659997.375 - 04:19:49 - 1593663589.375 - 1.12536-1.12531 - 107.449-107.440 - 0.94596-0.94586 - 1.24773-1.24758 - 1.06719-1.06697 - 1767.74-1767.33 
912. 2020.07.02 03:19:58 - 1593659998.968 - 04:19:50 - 1593663590.968 - 1.12535-1.12529 - 107.451-107.443 - 0.94598-0.94587 - 1.24773-1.24758 - 1.06716-1.06698 - 1767.74-1767.34 
913. 2020.07.02 03:19:58 - 1593659998.422 - 04:19:50 - 1593663590.422 - 1.12534-1.12529 - 107.449-107.440 - 0.94598-0.94588 - 1.24773-1.24758 - 1.06715-1.06691 - 1767.70-1767.33 
914. 2020.07.02 03:19:59 - 1593659999.94 - 04:19:51 - 1593663591.94 - 1.12532-1.12527 - 107.447-107.439 - 0.94598-0.94588 - 1.24773-1.24758 - 1.06717-1.06695 - 1767.74-1767.37 
915. 2020.07.02 03:20:00 - 1593660000.437 - 04:19:52 - 1593663592.437 - 1.12532-1.12526 - 107.447-107.439 - 0.94598-0.94588 - 1.24766-1.24753 - 1.06721-1.06700 - 1767.74-1767.37 
916. 2020.07.02 03:20:00 - 1593660000.797 - 04:19:52 - 1593663592.797 - 1.12532-1.12526 - 107.447-107.439 - 0.94598-0.94588 - 1.24766-1.24753 - 1.06722-1.06701 - 1767.74-1767.37 
917. 2020.07.02 03:20:01 - 1593660001.484 - 04:19:53 - 1593663593.484 - 1.12532-1.12526 - 107.445-107.437 - 0.94598-0.94588 - 1.24766-1.24753 - 1.06718-1.06698 - 1767.78-1767.38 
918. 2020.07.02 03:20:01 - 1593660001.766 - 04:19:53 - 1593663593.766 - 1.12531-1.12526 - 107.448-107.439 - 0.94598-0.94588 - 1.24766-1.24753 - 1.06719-1.06700 - 1767.78-1767.38 
919. 2020.07.02 03:20:03 - 1593660003.31 - 04:19:55 - 1593663595.31 - 1.12532-1.12526 - 107.447-107.439 - 0.94598-0.94588 - 1.24767-1.24753 - 1.06720-1.06698 - 1767.77-1767.36 
920. 2020.07.02 03:20:03 - 1593660003.0 - 04:19:55 - 1593663595.0 - 1.12533-1.12527 - 107.447-107.438 - 0.94598-0.94588 - 1.24767-1.24753 - 1.06720-1.06698 - 1767.77-1767.36 
921. 2020.07.02 03:20:03 - 1593660003.218 - 04:19:55 - 1593663595.218 - 1.12533-1.12527 - 107.447-107.438 - 0.94598-0.94588 - 1.24767-1.24753 - 1.06720-1.06698 - 1767.77-1767.36 
922. 2020.07.02 03:20:06 - 1593660006.797 - 04:19:58 - 1593663598.359 - 1.12533-1.12528 - 107.450-107.442 - 0.94597-0.94586 - 1.24769-1.24754 - 1.06722-1.06701 - 1767.78-1767.38 
923. 2020.07.02 03:20:06 - 1593660006.63 - 04:19:58 - 1593663598.625 - 1.12533-1.12528 - 107.450-107.442 - 0.94597-0.94586 - 1.24769-1.24754 - 1.06722-1.06701 - 1767.78-1767.38 
924. 2020.07.02 03:20:07 - 1593660007.719 - 04:19:59 - 1593663599.719 - 1.12534-1.12529 - 107.457-107.449 - 0.94597-0.94586 - 1.24772-1.24758 - 1.06724-1.06704 - 1767.78-1767.38 
925. 2020.07.02 03:20:10 - 1593660010.453 - 04:20:02 - 1593663602.453 - 1.12535-1.12530 - 107.456-107.448 - 0.94597-0.94586 - 1.24769-1.24758 - 1.06727-1.06709 - 1767.82-1767.44 
926. 2020.07.02 03:20:11 - 1593660011.468 - 04:20:03 - 1593663603.468 - 1.12536-1.12530 - 107.456-107.448 - 0.94597-0.94586 - 1.24769-1.24758 - 1.06727-1.06707 - 1767.86-1767.49 
927. 2020.07.02 03:20:12 - 1593660012.0 - 04:20:04 - 1593663604.0 - 1.12539-1.12534 - 107.456-107.448 - 0.94594-0.94583 - 1.24779-1.24767 - 1.06723-1.06702 - 1767.96-1767.54 
928. 2020.07.02 03:20:13 - 1593660013.172 - 04:20:05 - 1593663605.172 - 1.12539-1.12533 - 107.456-107.448 - 0.94594-0.94583 - 1.24779-1.24767 - 1.06723-1.06703 - 1767.99-1767.61 
929. 2020.07.02 03:20:13 - 1593660013.828 - 04:20:05 - 1593663605.828 - 1.12539-1.12534 - 107.456-107.448 - 0.94594-0.94583 - 1.24779-1.24767 - 1.06723-1.06702 - 1768.04-1767.66 
930. 2020.07.02 03:20:18 - 1593660018.265 - 04:20:10 - 1593663610.422 - 1.12538-1.12534 - 107.456-107.448 - 0.94594-0.94583 - 1.24780-1.24767 - 1.06722-1.06703 - 1768.07-1767.69 
931. 2020.07.02 03:20:22 - 1593660022.0 - 04:20:14 - 1593663614.125 - 1.12540-1.12534 - 107.449-107.440 - 0.94593-0.94582 - 1.24780-1.24767 - 1.06722-1.06701 - 1768.02-1767.65 
932. 2020.07.02 03:20:22 - 1593660022.266 - 04:20:14 - 1593663614.391 - 1.12540-1.12534 - 107.448-107.440 - 0.94593-0.94582 - 1.24780-1.24767 - 1.06722-1.06701 - 1768.02-1767.65 
933. 2020.07.02 03:20:26 - 1593660026.281 - 04:20:18 - 1593663618.281 - 1.12540-1.12535 - 107.448-107.439 - 0.94594-0.94582 - 1.24781-1.24769 - 1.06722-1.06701 - 1768.01-1767.62 
934. 2020.07.02 03:20:26 - 1593660026.750 - 04:20:18 - 1593663618.750 - 1.12540-1.12534 - 107.447-107.438 - 0.94594-0.94582 - 1.24781-1.24769 - 1.06722-1.06701 - 1768.01-1767.62 
935. 2020.07.02 03:20:27 - 1593660027.547 - 04:20:19 - 1593663619.547 - 1.12538-1.12532 - 107.447-107.438 - 0.94595-0.94583 - 1.24779-1.24767 - 1.06722-1.06704 - 1768.03-1767.66 
936. 2020.07.02 03:20:28 - 1593660028.188 - 04:20:20 - 1593663620.188 - 1.12537-1.12532 - 107.447-107.438 - 0.94595-0.94583 - 1.24779-1.24767 - 1.06722-1.06704 - 1768.03-1767.66 
937. 2020.07.02 03:20:29 - 1593660029.63 - 04:20:21 - 1593663621.172 - 1.12537-1.12531 - 107.447-107.438 - 0.94595-0.94583 - 1.24779-1.24767 - 1.06722-1.06704 - 1768.03-1767.66 
938. 2020.07.02 03:20:29 - 1593660029.657 - 04:20:21 - 1593663621.766 - 1.12536-1.12531 - 107.444-107.435 - 0.94595-0.94583 - 1.24779-1.24765 - 1.06722-1.06704 - 1768.03-1767.66 
939. 2020.07.02 03:20:36 - 1593660036.203 - 04:20:28 - 1593663628.359 - 1.12536-1.12532 - 107.441-107.432 - 0.94595-0.94583 - 1.24780-1.24764 - 1.06722-1.06700 - 1767.92-1767.54 
940. 2020.07.02 03:20:36 - 1593660036.687 - 04:20:28 - 1593663628.843 - 1.12537-1.12532 - 107.440-107.432 - 0.94595-0.94583 - 1.24780-1.24764 - 1.06722-1.06700 - 1767.98-1767.60 
941. 2020.07.02 03:20:37 - 1593660037.359 - 04:20:29 - 1593663629.515 - 1.12536-1.12531 - 107.442-107.434 - 0.94595-0.94583 - 1.24780-1.24764 - 1.06722-1.06700 - 1767.98-1767.60 
942. 2020.07.02 03:20:38 - 1593660038.719 - 04:20:30 - 1593663630.719 - 1.12536-1.12530 - 107.447-107.439 - 0.94595-0.94583 - 1.24780-1.24764 - 1.06722-1.06699 - 1767.94-1767.55 
943. 2020.07.02 03:20:42 - 1593660042.407 - 04:20:34 - 1593663634.407 - 1.12536-1.12531 - 107.455-107.446 - 0.94595-0.94584 - 1.24779-1.24764 - 1.06723-1.06703 - 1768.00-1767.62 
944. 2020.07.02 03:20:46 - 1593660046.797 - 04:20:38 - 1593663638.0 - 1.12537-1.12532 - 107.458-107.449 - 0.94595-0.94583 - 1.24781-1.24768 - 1.06723-1.06702 - 1767.91-1767.49 
945. 2020.07.02 03:20:47 - 1593660047.0 - 04:20:39 - 1593663639.0 - 1.12540-1.12535 - 107.459-107.451 - 0.94594-0.94583 - 1.24781-1.24768 - 1.06723-1.06702 - 1767.90-1767.53 
946. 2020.07.02 03:20:48 - 1593660048.860 - 04:20:40 - 1593663640.860 - 1.12540-1.12535 - 107.454-107.447 - 0.94594-0.94583 - 1.24781-1.24767 - 1.06723-1.06702 - 1767.91-1767.54 
947. 2020.07.02 03:20:52 - 1593660052.375 - 04:20:44 - 1593663644.375 - 1.12540-1.12536 - 107.458-107.450 - 0.94594-0.94583 - 1.24783-1.24767 - 1.06723-1.06702 - 1767.94-1767.54 
948. 2020.07.02 03:20:52 - 1593660052.750 - 04:20:44 - 1593663644.750 - 1.12540-1.12535 - 107.458-107.450 - 0.94594-0.94583 - 1.24783-1.24767 - 1.06723-1.06702 - 1767.94-1767.54 
949. 2020.07.02 03:21:06 - 1593660066.109 - 04:20:58 - 1593663658.109 - 1.12541-1.12536 - 107.458-107.450 - 0.94594-0.94582 - 1.24786-1.24776 - 1.06721-1.06702 - 1767.81-1767.42 
950. 2020.07.02 03:21:07 - 1593660067.156 - 04:20:59 - 1593663659.156 - 1.12543-1.12537 - 107.455-107.447 - 0.94591-0.94581 - 1.24787-1.24774 - 1.06721-1.06701 - 1767.84-1767.47 
951. 2020.07.02 03:21:07 - 1593660067.297 - 04:20:59 - 1593663659.297 - 1.12543-1.12537 - 107.455-107.447 - 0.94591-0.94581 - 1.24787-1.24774 - 1.06721-1.06701 - 1767.83-1767.43 
952. 2020.07.02 03:21:09 - 1593660069.109 - 04:21:01 - 1593663661.281 - 1.12542-1.12537 - 107.458-107.450 - 0.94591-0.94581 - 1.24788-1.24774 - 1.06723-1.06702 - 1767.81-1767.41 
953. 2020.07.02 03:21:11 - 1593660071.875 - 04:21:03 - 1593663663.937 - 1.12542-1.12536 - 107.460-107.452 - 0.94594-0.94583 - 1.24790-1.24775 - 1.06721-1.06700 - 1767.80-1767.38 
954. 2020.07.02 03:21:12 - 1593660072.0 - 04:21:04 - 1593663664.0 - 1.12546-1.12541 - 107.461-107.454 - 0.94593-0.94583 - 1.24791-1.24777 - 1.06728-1.06710 - 1767.82-1767.44 
955. 2020.07.02 03:21:13 - 1593660073.610 - 04:21:05 - 1593663665.610 - 1.12546-1.12541 - 107.461-107.454 - 0.94593-0.94583 - 1.24791-1.24777 - 1.06728-1.06710 - 1767.84-1767.46 
956. 2020.07.02 03:21:13 - 1593660073.94 - 04:21:05 - 1593663665.94 - 1.12547-1.12542 - 107.461-107.454 - 0.94593-0.94582 - 1.24791-1.24777 - 1.06728-1.06710 - 1767.86-1767.48 
957. 2020.07.02 03:21:15 - 1593660075.625 - 04:21:08 - 1593663668.625 - 1.12551-1.12547 - 107.461-107.454 - 0.94589-0.94579 - 1.24801-1.24786 - 1.06727-1.06709 - 1768.03-1767.66 
958. 2020.07.02 03:21:16 - 1593660076.0 - 04:21:08 - 1593663668.0 - 1.12551-1.12546 - 107.461-107.454 - 0.94589-0.94579 - 1.24801-1.24788 - 1.06727-1.06708 - 1768.03-1767.66 
959. 2020.07.02 03:21:16 - 1593660076.734 - 04:21:08 - 1593663668.734 - 1.12551-1.12546 - 107.462-107.454 - 0.94589-0.94579 - 1.24804-1.24790 - 1.06728-1.06709 - 1768.06-1767.68 
960. 2020.07.02 03:21:18 - 1593660078.922 - 04:21:10 - 1593663670.922 - 1.12551-1.12546 - 107.465-107.458 - 0.94589-0.94580 - 1.24800-1.24786 - 1.06728-1.06710 - 1768.00-1767.62 
961. 2020.07.02 03:21:18 - 1593660078.359 - 04:21:10 - 1593663670.359 - 1.12551-1.12545 - 107.465-107.458 - 0.94589-0.94580 - 1.24801-1.24787 - 1.06727-1.06707 - 1767.97-1767.57 
962. 2020.07.02 03:21:19 - 1593660079.797 - 04:21:11 - 1593663671.797 - 1.12551-1.12545 - 107.465-107.458 - 0.94589-0.94580 - 1.24801-1.24787 - 1.06727-1.06708 - 1767.88-1767.50 
963. 2020.07.02 03:21:19 - 1593660079.0 - 04:21:11 - 1593663671.0 - 1.12551-1.12546 - 107.465-107.458 - 0.94589-0.94580 - 1.24800-1.24787 - 1.06727-1.06708 - 1767.88-1767.50 
964. 2020.07.02 03:21:20 - 1593660080.110 - 04:21:12 - 1593663672.250 - 1.12551-1.12545 - 107.465-107.458 - 0.94589-0.94580 - 1.24800-1.24787 - 1.06728-1.06708 - 1767.88-1767.50 
965. 2020.07.02 03:21:20 - 1593660080.407 - 04:21:12 - 1593663672.547 - 1.12551-1.12545 - 107.465-107.458 - 0.94589-0.94580 - 1.24800-1.24787 - 1.06728-1.06708 - 1767.88-1767.50 
966. 2020.07.02 03:21:22 - 1593660082.766 - 04:21:15 - 1593663675.985 - 1.12551-1.12546 - 107.465-107.457 - 0.94589-0.94578 - 1.24798-1.24784 - 1.06730-1.06709 - 1767.86-1767.45 
967. 2020.07.02 03:21:25 - 1593660085.891 - 04:21:18 - 1593663678.79 - 1.12551-1.12545 - 107.461-107.453 - 0.94588-0.94577 - 1.24798-1.24784 - 1.06730-1.06710 - 1767.90-1767.51 
968. 2020.07.02 03:21:26 - 1593660086.328 - 04:21:18 - 1593663678.328 - 1.12548-1.12544 - 107.460-107.452 - 0.94588-0.94577 - 1.24798-1.24784 - 1.06730-1.06709 - 1767.88-1767.50 
969. 2020.07.02 03:21:27 - 1593660087.172 - 04:21:19 - 1593663679.391 - 1.12549-1.12546 - 107.460-107.452 - 0.94588-0.94577 - 1.24800-1.24785 - 1.06728-1.06707 - 1767.91-1767.54 
970. 2020.07.02 03:21:27 - 1593660087.812 - 04:21:19 - 1593663679.31 - 1.12551-1.12546 - 107.460-107.452 - 0.94588-0.94577 - 1.24802-1.24787 - 1.06728-1.06711 - 1767.97-1767.60 
971. 2020.07.02 03:21:32 - 1593660092.797 - 04:21:24 - 1593663684.859 - 1.12553-1.12549 - 107.460-107.453 - 0.94586-0.94576 - 1.24806-1.24792 - 1.06726-1.06706 - 1767.98-1767.61 
972. 2020.07.02 03:21:33 - 1593660093.141 - 04:21:25 - 1593663685.203 - 1.12553-1.12549 - 107.460-107.453 - 0.94586-0.94576 - 1.24806-1.24792 - 1.06726-1.06709 - 1767.98-1767.61 
973. 2020.07.02 03:21:33 - 1593660093.266 - 04:21:25 - 1593663685.266 - 1.12554-1.12550 - 107.460-107.453 - 0.94587-0.94576 - 1.24806-1.24792 - 1.06726-1.06709 - 1767.98-1767.61 
974. 2020.07.02 03:21:33 - 1593660093.453 - 04:21:26 - 1593663686.0 - 1.12554-1.12549 - 107.460-107.453 - 0.94587-0.94576 - 1.24806-1.24792 - 1.06726-1.06709 - 1767.98-1767.61 
975. 2020.07.02 03:21:35 - 1593660095.406 - 04:21:27 - 1593663687.406 - 1.12554-1.12548 - 107.459-107.451 - 0.94587-0.94576 - 1.24808-1.24793 - 1.06726-1.06709 - 1767.98-1767.61 
976. 2020.07.02 03:21:36 - 1593660096.187 - 04:21:28 - 1593663688.328 - 1.12554-1.12549 - 107.459-107.451 - 0.94587-0.94576 - 1.24808-1.24792 - 1.06727-1.06706 - 1768.03-1767.60 
977. 2020.07.02 03:21:36 - 1593660096.906 - 04:21:29 - 1593663689.16 - 1.12552-1.12546 - 107.459-107.451 - 0.94587-0.94576 - 1.24802-1.24787 - 1.06727-1.06706 - 1768.02-1767.62 
978. 2020.07.02 03:21:37 - 1593660097.0 - 04:21:29 - 1593663689.500 - 1.12552-1.12547 - 107.459-107.451 - 0.94587-0.94576 - 1.24802-1.24787 - 1.06727-1.06706 - 1768.02-1767.62 
979. 2020.07.02 03:21:40 - 1593660100.844 - 04:21:33 - 1593663693.844 - 1.12553-1.12549 - 107.459-107.451 - 0.94587-0.94576 - 1.24806-1.24791 - 1.06727-1.06706 - 1768.02-1767.63 
980. 2020.07.02 03:21:41 - 1593660101.0 - 04:21:33 - 1593663693.0 - 1.12555-1.12550 - 107.459-107.451 - 0.94587-0.94576 - 1.24807-1.24792 - 1.06727-1.06706 - 1768.02-1767.63 
981. 2020.07.02 03:21:41 - 1593660101.390 - 04:21:33 - 1593663693.390 - 1.12555-1.12549 - 107.459-107.451 - 0.94587-0.94576 - 1.24810-1.24795 - 1.06727-1.06708 - 1768.02-1767.63 
982. 2020.07.02 03:21:44 - 1593660104.0 - 04:21:37 - 1593663697.0 - 1.12555-1.12549 - 107.459-107.451 - 0.94587-0.94576 - 1.24814-1.24799 - 1.06727-1.06708 - 1768.02-1767.63 
983. 2020.07.02 03:21:46 - 1593660106.171 - 04:21:38 - 1593663698.171 - 1.12555-1.12551 - 107.460-107.452 - 0.94586-0.94575 - 1.24814-1.24799 - 1.06721-1.06700 - 1768.07-1767.69 
984. 2020.07.02 03:21:47 - 1593660107.234 - 04:21:40 - 1593663700.234 - 1.12556-1.12551 - 107.460-107.452 - 0.94586-0.94575 - 1.24814-1.24799 - 1.06722-1.06703 - 1768.13-1767.76 
985. 2020.07.02 03:21:48 - 1593660108.625 - 04:21:40 - 1593663700.625 - 1.12556-1.12551 - 107.460-107.452 - 0.94586-0.94575 - 1.24814-1.24799 - 1.06721-1.06698 - 1768.13-1767.73 
986. 2020.07.02 03:21:59 - 1593660119.203 - 04:21:51 - 1593663711.203 - 1.12554-1.12549 - 107.460-107.452 - 0.94587-0.94576 - 1.24814-1.24799 - 1.06722-1.06704 - 1768.22-1767.84 
987. 2020.07.02 03:21:59 - 1593660119.703 - 04:21:51 - 1593663711.703 - 1.12554-1.12549 - 107.460-107.452 - 0.94587-0.94576 - 1.24814-1.24799 - 1.06722-1.06704 - 1768.22-1767.84 
988. 2020.07.02 03:22:00 - 1593660120.969 - 04:21:53 - 1593663713.922 - 1.12555-1.12551 - 107.460-107.452 - 0.94587-0.94576 - 1.24814-1.24799 - 1.06722-1.06703 - 1768.18-1767.79 
989. 2020.07.02 03:22:01 - 1593660121.344 - 04:21:53 - 1593663713.297 - 1.12555-1.12551 - 107.460-107.452 - 0.94587-0.94576 - 1.24814-1.24799 - 1.06719-1.06700 - 1768.21-1767.83 
990. 2020.07.02 03:22:03 - 1593660123.125 - 04:21:55 - 1593663715.266 - 1.12556-1.12551 - 107.460-107.451 - 0.94586-0.94575 - 1.24814-1.24799 - 1.06719-1.06700 - 1768.24-1767.85 
991. 2020.07.02 03:22:08 - 1593660128.78 - 04:22:00 - 1593663720.219 - 1.12556-1.12552 - 107.460-107.452 - 0.94587-0.94576 - 1.24813-1.24799 - 1.06719-1.06700 - 1768.20-1767.81 
992. 2020.07.02 03:22:08 - 1593660128.516 - 04:22:01 - 1593663721.63 - 1.12556-1.12551 - 107.460-107.452 - 0.94587-0.94576 - 1.24813-1.24799 - 1.06719-1.06700 - 1768.20-1767.84 
993. 2020.07.02 03:22:10 - 1593660130.94 - 04:22:02 - 1593663722.360 - 1.12557-1.12553 - 107.462-107.454 - 0.94587-0.94576 - 1.24814-1.24799 - 1.06722-1.06710 - 1768.21-1767.82 
994. 2020.07.02 03:22:10 - 1593660130.312 - 04:22:02 - 1593663722.578 - 1.12557-1.12553 - 107.461-107.453 - 0.94586-0.94575 - 1.24822-1.24807 - 1.06722-1.06710 - 1768.21-1767.82 
995. 2020.07.02 03:22:11 - 1593660131.844 - 04:22:03 - 1593663723.110 - 1.12559-1.12554 - 107.461-107.453 - 0.94586-0.94575 - 1.24826-1.24813 - 1.06724-1.06711 - 1768.21-1767.83 
996. 2020.07.02 03:22:11 - 1593660131.359 - 04:22:03 - 1593663723.625 - 1.12559-1.12553 - 107.461-107.453 - 0.94586-0.94575 - 1.24826-1.24813 - 1.06724-1.06711 - 1768.21-1767.83 
997. 2020.07.02 03:22:11 - 1593660131.406 - 04:22:03 - 1593663723.672 - 1.12559-1.12553 - 107.461-107.453 - 0.94586-0.94575 - 1.24827-1.24814 - 1.06724-1.06711 - 1768.21-1767.83 *
998. 2020.07.02 03:22:11 - 1593660131.406 - 04:22:03 - 1593663723.672 - 1.12559-1.12553 - 107.461-107.453 - 0.94586-0.94575 - 1.24827-1.24814 - 1.06724-1.06711 - 1768.21-1767.83 *
999. 2020.07.02 03:22:11 - 1593660131.406 - 04:22:03 - 1593663723.672 - 1.12559-1.12553 - 107.461-107.453 - 0.94586-0.94575 - 1.24827-1.24814 - 1.06724-1.06711 - 1768.21-1767.83 *
1000. 2020.07.02 03:22:11 - 1593660131.406 - 04:22:03 - 1593663723.672 - 1.12559-1.12553 - 107.461-107.453 - 0.94586-0.94575 - 1.24827-1.24814 - 1.06724-1.06711 - 1768.21-1767.83 *

-> 2020.07.02 03:22:35 - 1593660155.593 - 04:22:32 - 1593663752.329 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.02 03:21:36 - 1593660096.187 - 04:21:28 - 1593663688.328 - 1.12554-1.12549 - 107.459-107.451 - 0.94587-0.94576 - 1.24808-1.24792 - 1.06727-1.06706 - 1768.03-1767.60 
952. 2020.07.02 03:21:36 - 1593660096.906 - 04:21:29 - 1593663689.16 - 1.12552-1.12546 - 107.459-107.451 - 0.94587-0.94576 - 1.24802-1.24787 - 1.06727-1.06706 - 1768.02-1767.62 
953. 2020.07.02 03:21:37 - 1593660097.0 - 04:21:29 - 1593663689.500 - 1.12552-1.12547 - 107.459-107.451 - 0.94587-0.94576 - 1.24802-1.24787 - 1.06727-1.06706 - 1768.02-1767.62 
954. 2020.07.02 03:21:40 - 1593660100.844 - 04:21:33 - 1593663693.844 - 1.12553-1.12549 - 107.459-107.451 - 0.94587-0.94576 - 1.24806-1.24791 - 1.06727-1.06706 - 1768.02-1767.63 
955. 2020.07.02 03:21:41 - 1593660101.0 - 04:21:33 - 1593663693.0 - 1.12555-1.12550 - 107.459-107.451 - 0.94587-0.94576 - 1.24807-1.24792 - 1.06727-1.06706 - 1768.02-1767.63 
956. 2020.07.02 03:21:41 - 1593660101.390 - 04:21:33 - 1593663693.390 - 1.12555-1.12549 - 107.459-107.451 - 0.94587-0.94576 - 1.24810-1.24795 - 1.06727-1.06708 - 1768.02-1767.63 
957. 2020.07.02 03:21:44 - 1593660104.0 - 04:21:37 - 1593663697.0 - 1.12555-1.12549 - 107.459-107.451 - 0.94587-0.94576 - 1.24814-1.24799 - 1.06727-1.06708 - 1768.02-1767.63 
958. 2020.07.02 03:21:46 - 1593660106.171 - 04:21:38 - 1593663698.171 - 1.12555-1.12551 - 107.460-107.452 - 0.94586-0.94575 - 1.24814-1.24799 - 1.06721-1.06700 - 1768.07-1767.69 
959. 2020.07.02 03:21:47 - 1593660107.234 - 04:21:40 - 1593663700.234 - 1.12556-1.12551 - 107.460-107.452 - 0.94586-0.94575 - 1.24814-1.24799 - 1.06722-1.06703 - 1768.13-1767.76 
960. 2020.07.02 03:21:48 - 1593660108.625 - 04:21:40 - 1593663700.625 - 1.12556-1.12551 - 107.460-107.452 - 0.94586-0.94575 - 1.24814-1.24799 - 1.06721-1.06698 - 1768.13-1767.73 
961. 2020.07.02 03:21:59 - 1593660119.203 - 04:21:51 - 1593663711.203 - 1.12554-1.12549 - 107.460-107.452 - 0.94587-0.94576 - 1.24814-1.24799 - 1.06722-1.06704 - 1768.22-1767.84 
962. 2020.07.02 03:21:59 - 1593660119.703 - 04:21:51 - 1593663711.703 - 1.12554-1.12549 - 107.460-107.452 - 0.94587-0.94576 - 1.24814-1.24799 - 1.06722-1.06704 - 1768.22-1767.84 
963. 2020.07.02 03:22:00 - 1593660120.969 - 04:21:53 - 1593663713.922 - 1.12555-1.12551 - 107.460-107.452 - 0.94587-0.94576 - 1.24814-1.24799 - 1.06722-1.06703 - 1768.18-1767.79 
964. 2020.07.02 03:22:01 - 1593660121.344 - 04:21:53 - 1593663713.297 - 1.12555-1.12551 - 107.460-107.452 - 0.94587-0.94576 - 1.24814-1.24799 - 1.06719-1.06700 - 1768.21-1767.83 
965. 2020.07.02 03:22:03 - 1593660123.125 - 04:21:55 - 1593663715.266 - 1.12556-1.12551 - 107.460-107.451 - 0.94586-0.94575 - 1.24814-1.24799 - 1.06719-1.06700 - 1768.24-1767.85 
966. 2020.07.02 03:22:08 - 1593660128.78 - 04:22:00 - 1593663720.219 - 1.12556-1.12552 - 107.460-107.452 - 0.94587-0.94576 - 1.24813-1.24799 - 1.06719-1.06700 - 1768.20-1767.81 
967. 2020.07.02 03:22:08 - 1593660128.516 - 04:22:01 - 1593663721.63 - 1.12556-1.12551 - 107.460-107.452 - 0.94587-0.94576 - 1.24813-1.24799 - 1.06719-1.06700 - 1768.20-1767.84 
968. 2020.07.02 03:22:10 - 1593660130.94 - 04:22:02 - 1593663722.360 - 1.12557-1.12553 - 107.462-107.454 - 0.94587-0.94576 - 1.24814-1.24799 - 1.06722-1.06710 - 1768.21-1767.82 
969. 2020.07.02 03:22:10 - 1593660130.312 - 04:22:02 - 1593663722.578 - 1.12557-1.12553 - 107.461-107.453 - 0.94586-0.94575 - 1.24822-1.24807 - 1.06722-1.06710 - 1768.21-1767.82 
970. 2020.07.02 03:22:11 - 1593660131.844 - 04:22:03 - 1593663723.110 - 1.12559-1.12554 - 107.461-107.453 - 0.94586-0.94575 - 1.24826-1.24813 - 1.06724-1.06711 - 1768.21-1767.83 
971. 2020.07.02 03:22:11 - 1593660131.359 - 04:22:03 - 1593663723.625 - 1.12559-1.12553 - 107.461-107.453 - 0.94586-0.94575 - 1.24826-1.24813 - 1.06724-1.06711 - 1768.21-1767.83 
972. 2020.07.02 03:22:11 - 1593660131.406 - 04:22:03 - 1593663723.672 - 1.12559-1.12553 - 107.461-107.453 - 0.94586-0.94575 - 1.24827-1.24814 - 1.06724-1.06711 - 1768.21-1767.83 *
973. 2020.07.02 03:22:11 - 1593660131.406 - 04:22:03 - 1593663723.672 - 1.12559-1.12553 - 107.461-107.453 - 0.94586-0.94575 - 1.24827-1.24814 - 1.06724-1.06711 - 1768.21-1767.83 *
974. 2020.07.02 03:22:11 - 1593660131.406 - 04:22:03 - 1593663723.672 - 1.12559-1.12553 - 107.461-107.453 - 0.94586-0.94575 - 1.24827-1.24814 - 1.06724-1.06711 - 1768.21-1767.83 *
975. 2020.07.02 03:22:11 - 1593660131.406 - 04:22:03 - 1593663723.672 - 1.12559-1.12553 - 107.461-107.453 - 0.94586-0.94575 - 1.24827-1.24814 - 1.06724-1.06711 - 1768.21-1767.83 *
976. 2020.07.02 03:22:12 - 1593660132.625 - 04:22:04 - 1593663724.891 - 1.12559-1.12553 - 107.464-107.456 - 0.94586-0.94575 - 1.24827-1.24813 - 1.06730-1.06716 - 1768.21-1767.83 *
977. 2020.07.02 03:22:12 - 1593660132.0 - 04:22:04 - 1593663724.0 - 1.12559-1.12553 - 107.464-107.456 - 0.94586-0.94575 - 1.24827-1.24813 - 1.06730-1.06716 - 1768.21-1767.83 
978. 2020.07.02 03:22:14 - 1593660134.0 - 04:22:06 - 1593663726.0 - 1.12561-1.12555 - 107.465-107.457 - 0.94585-0.94574 - 1.24829-1.24815 - 1.06729-1.06711 - 1768.16-1767.75 
979. 2020.07.02 03:22:14 - 1593660134.203 - 04:22:06 - 1593663726.203 - 1.12560-1.12555 - 107.465-107.457 - 0.94585-0.94574 - 1.24829-1.24815 - 1.06729-1.06711 - 1768.16-1767.75 
980. 2020.07.02 03:22:14 - 1593660134.375 - 04:22:06 - 1593663726.375 - 1.12560-1.12555 - 107.465-107.457 - 0.94585-0.94574 - 1.24829-1.24815 - 1.06729-1.06711 - 1768.16-1767.75 
981. 2020.07.02 03:22:14 - 1593660134.813 - 04:22:07 - 1593663727.63 - 1.12560-1.12556 - 107.466-107.459 - 0.94585-0.94574 - 1.24829-1.24816 - 1.06729-1.06706 - 1768.10-1767.68 
982. 2020.07.02 03:22:15 - 1593660135.31 - 04:22:07 - 1593663727.484 - 1.12561-1.12555 - 107.467-107.459 - 0.94585-0.94574 - 1.24832-1.24818 - 1.06728-1.06708 - 1768.10-1767.72 
983. 2020.07.02 03:22:15 - 1593660135.328 - 04:22:07 - 1593663727.781 - 1.12561-1.12555 - 107.467-107.461 - 0.94585-0.94574 - 1.24832-1.24818 - 1.06728-1.06708 - 1768.10-1767.72 
984. 2020.07.02 03:22:16 - 1593660136.250 - 04:22:08 - 1593663728.266 - 1.12561-1.12556 - 107.468-107.461 - 0.94585-0.94574 - 1.24831-1.24818 - 1.06728-1.06708 - 1768.13-1767.75 
985. 2020.07.02 03:22:17 - 1593660137.250 - 04:22:09 - 1593663729.391 - 1.12561-1.12555 - 107.468-107.461 - 0.94585-0.94574 - 1.24828-1.24816 - 1.06728-1.06708 - 1768.21-1767.82 
986. 2020.07.02 03:22:18 - 1593660138.62 - 04:22:10 - 1593663730.156 - 1.12560-1.12555 - 107.467-107.459 - 0.94585-0.94574 - 1.24828-1.24815 - 1.06728-1.06710 - 1768.27-1767.88 
987. 2020.07.02 03:22:20 - 1593660140.781 - 04:22:12 - 1593663732.844 - 1.12561-1.12555 - 107.467-107.459 - 0.94585-0.94574 - 1.24833-1.24818 - 1.06728-1.06710 - 1768.23-1767.85 
988. 2020.07.02 03:22:26 - 1593660146.156 - 04:22:18 - 1593663738.297 - 1.12563-1.12558 - 107.467-107.459 - 0.94583-0.94573 - 1.24831-1.24818 - 1.06728-1.06709 - 1768.30-1767.91 
989. 2020.07.02 03:22:26 - 1593660146.875 - 04:22:18 - 1593663738.16 - 1.12562-1.12557 - 107.470-107.462 - 0.94585-0.94574 - 1.24831-1.24818 - 1.06728-1.06707 - 1768.31-1767.92 
990. 2020.07.02 03:22:27 - 1593660147.313 - 04:22:19 - 1593663739.454 - 1.12562-1.12557 - 107.471-107.462 - 0.94585-0.94574 - 1.24831-1.24818 - 1.06728-1.06707 - 1768.32-1767.93 
991. 2020.07.02 03:22:27 - 1593660147.641 - 04:22:19 - 1593663739.782 - 1.12563-1.12558 - 107.471-107.462 - 0.94585-0.94574 - 1.24831-1.24818 - 1.06728-1.06707 - 1768.30-1767.89 
992. 2020.07.02 03:22:27 - 1593660147.922 - 04:22:20 - 1593663740.63 - 1.12563-1.12558 - 107.471-107.462 - 0.94585-0.94573 - 1.24832-1.24818 - 1.06728-1.06707 - 1768.30-1767.89 
993. 2020.07.02 03:22:28 - 1593660148.578 - 04:22:20 - 1593663740.719 - 1.12563-1.12559 - 107.470-107.461 - 0.94584-0.94573 - 1.24833-1.24819 - 1.06728-1.06707 - 1768.37-1767.95 
994. 2020.07.02 03:22:28 - 1593660148.0 - 04:22:21 - 1593663741.0 - 1.12563-1.12558 - 107.467-107.459 - 0.94584-0.94573 - 1.24833-1.24819 - 1.06728-1.06707 - 1768.42-1768.03 
995. 2020.07.02 03:22:35 - 1593660155.343 - 04:22:27 - 1593663747.250 - 1.12565-1.12559 - 107.461-107.453 - 0.94584-0.94573 - 1.24832-1.24819 - 1.06729-1.06706 - 1768.34-1767.94 
996. 2020.07.02 03:22:35 - 1593660155.453 - 04:22:27 - 1593663747.360 - 1.12565-1.12559 - 107.461-107.453 - 0.94584-0.94573 - 1.24832-1.24819 - 1.06729-1.06705 - 1768.35-1767.96 *
997. 2020.07.02 03:22:35 - 1593660155.453 - 04:22:27 - 1593663747.360 - 1.12565-1.12559 - 107.461-107.453 - 0.94584-0.94573 - 1.24832-1.24819 - 1.06729-1.06705 - 1768.35-1767.96 *
998. 2020.07.02 03:22:35 - 1593660155.453 - 04:22:27 - 1593663747.360 - 1.12565-1.12559 - 107.461-107.453 - 0.94584-0.94573 - 1.24832-1.24819 - 1.06729-1.06705 - 1768.35-1767.96 *
999. 2020.07.02 03:22:35 - 1593660155.531 - 04:22:27 - 1593663747.438 - 1.12565-1.12559 - 107.460-107.452 - 0.94584-0.94573 - 1.24832-1.24819 - 1.06729-1.06708 - 1768.35-1767.96 *
1000. 2020.07.02 03:22:35 - 1593660155.593 - 04:22:27 - 1593663747.500 - 1.12565-1.12559 - 107.460-107.452 - 0.94584-0.94573 - 1.24832-1.24819 - 1.06729-1.06708 - 1768.35-1767.96 *