-> 2020.07.02 03:16:32 - 1593659792.703 - 04:16:25 - 1593663385.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 03:06:49 - 1593659209.625 - 04:06:41 - 1593662801.625 - 1.12506-1.12501 - 107.461-107.452 - 0.94603-0.94592 - 1.24703-1.24688 - 1.06695-1.06673 - 1768.58-1768.35 702. 2020.07.02 03:06:50 - 1593659210.485 - 04:06:42 - 1593662802.485 - 1.12507-1.12502 - 107.461-107.453 - 0.94603-0.94592 - 1.24703-1.24688 - 1.06697-1.06673 - 1768.62-1768.35 703. 2020.07.02 03:06:50 - 1593659210.891 - 04:06:43 - 1593662803.891 - 1.12508-1.12502 - 107.461-107.453 - 0.94603-0.94592 - 1.24703-1.24688 - 1.06697-1.06673 - 1768.62-1768.40 704. 2020.07.02 03:06:54 - 1593659214.109 - 04:06:46 - 1593662806.281 - 1.12506-1.12501 - 107.468-107.460 - 0.94604-0.94593 - 1.24701-1.24687 - 1.06692-1.06672 - 1768.55-1768.34 705. 2020.07.02 03:06:56 - 1593659216.297 - 04:06:48 - 1593662808.297 - 1.12508-1.12503 - 107.468-107.460 - 0.94604-0.94592 - 1.24702-1.24688 - 1.06697-1.06672 - 1768.53-1768.30 706. 2020.07.02 03:06:57 - 1593659217.438 - 04:06:49 - 1593662809.438 - 1.12509-1.12505 - 107.467-107.458 - 0.94604-0.94592 - 1.24702-1.24687 - 1.06691-1.06671 - 1768.65-1768.43 707. 2020.07.02 03:06:58 - 1593659218.485 - 04:06:50 - 1593662810.485 - 1.12509-1.12505 - 107.463-107.456 - 0.94604-0.94592 - 1.24703-1.24687 - 1.06695-1.06671 - 1768.61-1768.39 708. 2020.07.02 03:06:59 - 1593659219.125 - 04:06:51 - 1593662811.125 - 1.12509-1.12505 - 107.463-107.456 - 0.94604-0.94592 - 1.24703-1.24687 - 1.06695-1.06671 - 1768.56-1768.39 709. 2020.07.02 03:06:59 - 1593659219.578 - 04:06:51 - 1593662811.578 - 1.12509-1.12505 - 107.463-107.456 - 0.94604-0.94592 - 1.24703-1.24688 - 1.06693-1.06671 - 1768.56-1768.39 710. 2020.07.02 03:07:02 - 1593659222.0 - 04:06:55 - 1593662815.0 - 1.12509-1.12504 - 107.463-107.456 - 0.94604-0.94592 - 1.24702-1.24687 - 1.06694-1.06673 - 1768.55-1768.33 711. 2020.07.02 03:07:05 - 1593659225.500 - 04:06:57 - 1593662817.422 - 1.12506-1.12501 - 107.464-107.456 - 0.94604-0.94592 - 1.24700-1.24687 - 1.06694-1.06671 - 1768.54-1768.31 712. 2020.07.02 03:07:13 - 1593659233.62 - 04:07:05 - 1593662825.62 - 1.12503-1.12499 - 107.465-107.457 - 0.94604-0.94593 - 1.24703-1.24687 - 1.06695-1.06674 - 1768.46-1768.25 713. 2020.07.02 03:07:13 - 1593659233.703 - 04:07:05 - 1593662825.703 - 1.12503-1.12499 - 107.465-107.457 - 0.94604-0.94593 - 1.24703-1.24687 - 1.06694-1.06674 - 1768.46-1768.25 714. 2020.07.02 03:07:15 - 1593659235.875 - 04:07:07 - 1593662827.875 - 1.12504-1.12500 - 107.464-107.457 - 0.94604-0.94593 - 1.24703-1.24687 - 1.06694-1.06675 - 1768.53-1768.31 715. 2020.07.02 03:07:17 - 1593659237.547 - 04:07:09 - 1593662829.547 - 1.12505-1.12502 - 107.464-107.456 - 0.94604-0.94592 - 1.24703-1.24687 - 1.06698-1.06675 - 1768.56-1768.34 716. 2020.07.02 03:07:20 - 1593659240.15 - 04:07:12 - 1593662832.93 - 1.12506-1.12500 - 107.464-107.456 - 0.94604-0.94592 - 1.24703-1.24687 - 1.06697-1.06676 - 1768.60-1768.38 717. 2020.07.02 03:07:20 - 1593659240.437 - 04:07:12 - 1593662832.515 - 1.12505-1.12499 - 107.464-107.456 - 0.94604-0.94592 - 1.24703-1.24687 - 1.06696-1.06676 - 1768.60-1768.38 718. 2020.07.02 03:07:21 - 1593659241.563 - 04:07:13 - 1593662833.735 - 1.12504-1.12499 - 107.464-107.456 - 0.94604-0.94592 - 1.24703-1.24687 - 1.06696-1.06676 - 1768.60-1768.38 719. 2020.07.02 03:07:31 - 1593659251.813 - 04:07:23 - 1593662843.188 - 1.12504-1.12500 - 107.464-107.456 - 0.94604-0.94592 - 1.24702-1.24687 - 1.06693-1.06675 - 1768.48-1768.21 720. 2020.07.02 03:07:36 - 1593659256.31 - 04:07:28 - 1593662848.859 - 1.12504-1.12499 - 107.464-107.456 - 0.94604-0.94592 - 1.24702-1.24687 - 1.06694-1.06674 - 1768.33-1768.09 721. 2020.07.02 03:07:36 - 1593659256.0 - 04:07:28 - 1593662848.0 - 1.12504-1.12500 - 107.464-107.456 - 0.94604-0.94592 - 1.24702-1.24687 - 1.06693-1.06674 - 1768.37-1768.16 722. 2020.07.02 03:07:36 - 1593659256.328 - 04:07:28 - 1593662848.328 - 1.12504-1.12499 - 107.464-107.456 - 0.94604-0.94592 - 1.24702-1.24687 - 1.06693-1.06674 - 1768.40-1768.16 723. 2020.07.02 03:07:37 - 1593659257.125 - 04:07:29 - 1593662849.125 - 1.12504-1.12500 - 107.464-107.456 - 0.94604-0.94592 - 1.24702-1.24687 - 1.06694-1.06674 - 1768.41-1768.18 724. 2020.07.02 03:07:43 - 1593659263.860 - 04:07:35 - 1593662855.985 - 1.12505-1.12500 - 107.459-107.452 - 0.94605-0.94594 - 1.24702-1.24687 - 1.06698-1.06674 - 1768.36-1768.25 725. 2020.07.02 03:07:44 - 1593659264.32 - 04:07:36 - 1593662856.32 - 1.12505-1.12499 - 107.459-107.451 - 0.94605-0.94594 - 1.24702-1.24687 - 1.06698-1.06674 - 1768.36-1768.24 726. 2020.07.02 03:07:45 - 1593659265.469 - 04:07:37 - 1593662857.610 - 1.12505-1.12500 - 107.454-107.447 - 0.94605-0.94594 - 1.24702-1.24687 - 1.06698-1.06675 - 1768.36-1768.22 727. 2020.07.02 03:07:47 - 1593659267.32 - 04:07:39 - 1593662859.204 - 1.12505-1.12499 - 107.453-107.445 - 0.94604-0.94592 - 1.24702-1.24687 - 1.06698-1.06674 - 1768.36-1768.25 728. 2020.07.02 03:07:48 - 1593659268.282 - 04:07:40 - 1593662860.454 - 1.12505-1.12499 - 107.454-107.446 - 0.94604-0.94592 - 1.24700-1.24684 - 1.06698-1.06674 - 1768.36-1768.25 729. 2020.07.02 03:07:48 - 1593659268.594 - 04:07:40 - 1593662860.766 - 1.12505-1.12499 - 107.454-107.446 - 0.94604-0.94592 - 1.24700-1.24684 - 1.06698-1.06674 - 1768.36-1768.25 730. 2020.07.02 03:07:51 - 1593659271.578 - 04:07:43 - 1593662863.578 - 1.12503-1.12498 - 107.454-107.446 - 0.94604-0.94592 - 1.24693-1.24678 - 1.06704-1.06680 - 1768.36-1768.25 731. 2020.07.02 03:07:53 - 1593659273.78 - 04:07:45 - 1593662865.234 - 1.12504-1.12499 - 107.456-107.448 - 0.94604-0.94592 - 1.24698-1.24686 - 1.06704-1.06680 - 1768.36-1768.25 732. 2020.07.02 03:07:54 - 1593659274.547 - 04:07:46 - 1593662866.172 - 1.12504-1.12498 - 107.456-107.448 - 0.94604-0.94592 - 1.24698-1.24686 - 1.06704-1.06680 - 1768.36-1768.20 733. 2020.07.02 03:07:54 - 1593659274.0 - 04:07:46 - 1593662866.578 - 1.12504-1.12499 - 107.456-107.448 - 0.94604-0.94592 - 1.24699-1.24686 - 1.06703-1.06680 - 1768.46-1768.25 734. 2020.07.02 03:07:57 - 1593659277.562 - 04:07:49 - 1593662869.984 - 1.12505-1.12500 - 107.456-107.448 - 0.94604-0.94592 - 1.24699-1.24686 - 1.06705-1.06680 - 1768.56-1768.37 735. 2020.07.02 03:07:57 - 1593659277.0 - 04:07:50 - 1593662870.0 - 1.12506-1.12500 - 107.457-107.448 - 0.94604-0.94592 - 1.24699-1.24686 - 1.06705-1.06680 - 1768.56-1768.40 736. 2020.07.02 03:08:01 - 1593659281.360 - 04:07:53 - 1593662873.579 - 1.12506-1.12501 - 107.462-107.453 - 0.94604-0.94592 - 1.24699-1.24687 - 1.06704-1.06683 - 1768.56-1768.37 737. 2020.07.02 03:08:01 - 1593659281.672 - 04:07:53 - 1593662873.891 - 1.12506-1.12502 - 107.462-107.453 - 0.94604-0.94592 - 1.24699-1.24687 - 1.06705-1.06684 - 1768.56-1768.37 738. 2020.07.02 03:08:03 - 1593659283.375 - 04:07:55 - 1593662875.343 - 1.12506-1.12501 - 107.462-107.453 - 0.94604-0.94592 - 1.24699-1.24687 - 1.06701-1.06680 - 1768.56-1768.40 739. 2020.07.02 03:08:03 - 1593659283.672 - 04:07:55 - 1593662875.0 - 1.12506-1.12502 - 107.462-107.453 - 0.94604-0.94592 - 1.24699-1.24687 - 1.06701-1.06680 - 1768.56-1768.40 740. 2020.07.02 03:08:05 - 1593659285.672 - 04:07:57 - 1593662877.672 - 1.12506-1.12501 - 107.461-107.451 - 0.94604-0.94592 - 1.24699-1.24687 - 1.06703-1.06680 - 1768.56-1768.40 741. 2020.07.02 03:08:08 - 1593659288.0 - 04:08:00 - 1593662880.187 - 1.12506-1.12502 - 107.461-107.452 - 0.94604-0.94592 - 1.24700-1.24687 - 1.06697-1.06679 - 1768.56-1768.40 742. 2020.07.02 03:08:08 - 1593659288.360 - 04:08:00 - 1593662880.547 - 1.12506-1.12501 - 107.461-107.452 - 0.94604-0.94592 - 1.24700-1.24687 - 1.06697-1.06678 - 1768.56-1768.40 743. 2020.07.02 03:08:12 - 1593659292.0 - 04:08:04 - 1593662884.78 - 1.12510-1.12505 - 107.466-107.457 - 0.94604-0.94592 - 1.24710-1.24697 - 1.06709-1.06682 - 1768.66-1768.43 744. 2020.07.02 03:08:13 - 1593659293.703 - 04:08:05 - 1593662885.703 - 1.12511-1.12506 - 107.465-107.457 - 0.94604-0.94592 - 1.24709-1.24698 - 1.06709-1.06682 - 1768.70-1768.42 745. 2020.07.02 03:08:14 - 1593659294.296 - 04:08:06 - 1593662886.156 - 1.12511-1.12507 - 107.465-107.457 - 0.94604-0.94591 - 1.24709-1.24698 - 1.06709-1.06683 - 1768.68-1768.33 746. 2020.07.02 03:08:21 - 1593659301.546 - 04:08:13 - 1593662893.625 - 1.12512-1.12507 - 107.466-107.458 - 0.94604-0.94591 - 1.24709-1.24698 - 1.06709-1.06683 - 1768.56-1768.37 747. 2020.07.02 03:08:30 - 1593659310.391 - 04:08:22 - 1593662902.578 - 1.12511-1.12506 - 107.467-107.458 - 0.94604-0.94591 - 1.24709-1.24697 - 1.06704-1.06683 - 1768.57-1768.26 748. 2020.07.02 03:08:30 - 1593659310.735 - 04:08:22 - 1593662902.922 - 1.12511-1.12506 - 107.467-107.458 - 0.94604-0.94591 - 1.24709-1.24697 - 1.06703-1.06683 - 1768.60-1768.27 749. 2020.07.02 03:08:31 - 1593659311.16 - 04:08:23 - 1593662903.203 - 1.12511-1.12506 - 107.467-107.458 - 0.94604-0.94591 - 1.24709-1.24697 - 1.06703-1.06683 - 1768.60-1768.27 750. 2020.07.02 03:08:31 - 1593659311.234 - 04:08:23 - 1593662903.234 - 1.12511-1.12505 - 107.466-107.458 - 0.94604-0.94591 - 1.24709-1.24697 - 1.06701-1.06683 - 1768.52-1768.26 751. 2020.07.02 03:08:32 - 1593659312.109 - 04:08:24 - 1593662904.109 - 1.12511-1.12506 - 107.466-107.457 - 0.94604-0.94591 - 1.24709-1.24697 - 1.06703-1.06683 - 1768.52-1768.26 752. 2020.07.02 03:08:36 - 1593659316.469 - 04:08:28 - 1593662908.469 - 1.12511-1.12507 - 107.469-107.460 - 0.94602-0.94591 - 1.24710-1.24698 - 1.06706-1.06682 - 1768.36-1768.11 753. 2020.07.02 03:08:37 - 1593659317.0 - 04:08:29 - 1593662909.0 - 1.12512-1.12508 - 107.469-107.460 - 0.94601-0.94590 - 1.24710-1.24698 - 1.06704-1.06682 - 1768.36-1768.11 754. 2020.07.02 03:08:37 - 1593659317.297 - 04:08:29 - 1593662909.297 - 1.12512-1.12507 - 107.469-107.460 - 0.94601-0.94590 - 1.24710-1.24698 - 1.06706-1.06682 - 1768.36-1768.11 755. 2020.07.02 03:08:41 - 1593659321.266 - 04:08:33 - 1593662913.578 - 1.12511-1.12506 - 107.472-107.462 - 0.94602-0.94590 - 1.24710-1.24698 - 1.06705-1.06683 - 1768.46-1768.25 756. 2020.07.02 03:08:46 - 1593659326.468 - 04:08:38 - 1593662918.578 - 1.12512-1.12506 - 107.466-107.457 - 0.94601-0.94590 - 1.24710-1.24698 - 1.06708-1.06685 - 1768.44-1768.11 757. 2020.07.02 03:08:46 - 1593659326.812 - 04:08:38 - 1593662918.0 - 1.12511-1.12506 - 107.465-107.457 - 0.94601-0.94590 - 1.24710-1.24698 - 1.06707-1.06687 - 1768.44-1768.11 758. 2020.07.02 03:08:51 - 1593659331.781 - 04:08:43 - 1593662923.875 - 1.12512-1.12506 - 107.469-107.459 - 0.94601-0.94590 - 1.24710-1.24698 - 1.06710-1.06688 - 1768.38-1768.07 759. 2020.07.02 03:09:05 - 1593659345.671 - 04:08:57 - 1593662937.812 - 1.12511-1.12506 - 107.473-107.464 - 0.94602-0.94591 - 1.24710-1.24698 - 1.06708-1.06686 - 1768.36-1768.03 760. 2020.07.02 03:09:06 - 1593659346.0 - 04:08:57 - 1593662937.203 - 1.12511-1.12505 - 107.473-107.464 - 0.94602-0.94591 - 1.24710-1.24698 - 1.06708-1.06686 - 1768.36-1768.03 761. 2020.07.02 03:09:10 - 1593659350.328 - 04:09:02 - 1593662942.125 - 1.12511-1.12506 - 107.472-107.464 - 0.94602-0.94591 - 1.24710-1.24698 - 1.06707-1.06686 - 1768.37-1768.09 762. 2020.07.02 03:09:25 - 1593659365.532 - 04:09:17 - 1593662957.407 - 1.12510-1.12505 - 107.472-107.464 - 0.94602-0.94591 - 1.24711-1.24698 - 1.06710-1.06686 - 1768.59-1768.28 763. 2020.07.02 03:09:25 - 1593659365.578 - 04:09:17 - 1593662957.453 - 1.12510-1.12505 - 107.472-107.464 - 0.94602-0.94591 - 1.24711-1.24698 - 1.06710-1.06686 - 1768.59-1768.28 * 764. 2020.07.02 03:09:25 - 1593659365.578 - 04:09:17 - 1593662957.453 - 1.12510-1.12505 - 107.472-107.464 - 0.94602-0.94591 - 1.24711-1.24698 - 1.06710-1.06686 - 1768.59-1768.28 * 765. 2020.07.02 03:09:25 - 1593659365.578 - 04:09:17 - 1593662957.453 - 1.12510-1.12505 - 107.472-107.464 - 0.94602-0.94591 - 1.24711-1.24698 - 1.06710-1.06686 - 1768.59-1768.28 * 766. 2020.07.02 03:09:25 - 1593659365.578 - 04:09:17 - 1593662957.453 - 1.12510-1.12505 - 107.472-107.464 - 0.94602-0.94591 - 1.24711-1.24698 - 1.06710-1.06686 - 1768.59-1768.28 * 767. 2020.07.02 03:09:25 - 1593659365.578 - 04:09:17 - 1593662957.453 - 1.12510-1.12505 - 107.472-107.464 - 0.94602-0.94591 - 1.24711-1.24698 - 1.06710-1.06686 - 1768.59-1768.28 * 768. 2020.07.02 03:09:26 - 1593659366.0 - 04:09:18 - 1593662958.0 - 1.12510-1.12505 - 107.477-107.468 - 0.94602-0.94591 - 1.24713-1.24698 - 1.06710-1.06686 - 1768.57-1768.28 769. 2020.07.02 03:09:29 - 1593659369.453 - 04:09:21 - 1593662961.625 - 1.12511-1.12506 - 107.478-107.469 - 0.94602-0.94591 - 1.24713-1.24698 - 1.06710-1.06686 - 1768.57-1768.27 770. 2020.07.02 03:09:30 - 1593659370.78 - 04:09:22 - 1593662962.250 - 1.12511-1.12506 - 107.478-107.470 - 0.94602-0.94591 - 1.24713-1.24698 - 1.06710-1.06686 - 1768.76-1768.36 771. 2020.07.02 03:09:31 - 1593659371.0 - 04:09:23 - 1593662963.141 - 1.12511-1.12505 - 107.478-107.470 - 0.94602-0.94591 - 1.24713-1.24698 - 1.06706-1.06687 - 1768.76-1768.40 772. 2020.07.02 03:09:36 - 1593659376.343 - 04:09:28 - 1593662968.468 - 1.12511-1.12506 - 107.471-107.462 - 0.94602-0.94591 - 1.24712-1.24699 - 1.06704-1.06684 - 1768.76-1768.40 773. 2020.07.02 03:09:36 - 1593659376.703 - 04:09:28 - 1593662968.828 - 1.12511-1.12506 - 107.471-107.462 - 0.94602-0.94591 - 1.24712-1.24699 - 1.06704-1.06684 - 1768.76-1768.40 774. 2020.07.02 03:09:39 - 1593659379.235 - 04:09:31 - 1593662971.328 - 1.12514-1.12509 - 107.477-107.468 - 0.94602-0.94591 - 1.24723-1.24709 - 1.06704-1.06683 - 1768.82-1768.36 775. 2020.07.02 03:09:39 - 1593659379.547 - 04:09:31 - 1593662971.640 - 1.12514-1.12509 - 107.478-107.469 - 0.94602-0.94591 - 1.24730-1.24718 - 1.06705-1.06683 - 1768.82-1768.36 776. 2020.07.02 03:09:40 - 1593659380.110 - 04:09:32 - 1593662972.203 - 1.12514-1.12510 - 107.478-107.469 - 0.94601-0.94590 - 1.24730-1.24718 - 1.06705-1.06683 - 1768.82-1768.36 777. 2020.07.02 03:09:40 - 1593659380.250 - 04:09:32 - 1593662972.343 - 1.12514-1.12510 - 107.477-107.469 - 0.94601-0.94590 - 1.24730-1.24718 - 1.06705-1.06683 - 1768.82-1768.36 778. 2020.07.02 03:09:41 - 1593659381.485 - 04:09:32 - 1593662972.485 - 1.12515-1.12510 - 107.477-107.469 - 0.94601-0.94590 - 1.24730-1.24718 - 1.06705-1.06683 - 1768.81-1768.36 779. 2020.07.02 03:09:51 - 1593659391.266 - 04:09:43 - 1593662983.266 - 1.12515-1.12509 - 107.477-107.468 - 0.94601-0.94590 - 1.24730-1.24718 - 1.06701-1.06681 - 1768.52-1768.41 780. 2020.07.02 03:09:52 - 1593659392.375 - 04:09:44 - 1593662984.281 - 1.12512-1.12507 - 107.477-107.468 - 0.94602-0.94591 - 1.24729-1.24718 - 1.06702-1.06681 - 1768.53-1768.31 781. 2020.07.02 03:09:52 - 1593659392.719 - 04:09:44 - 1593662984.625 - 1.12512-1.12507 - 107.478-107.470 - 0.94602-0.94591 - 1.24729-1.24717 - 1.06701-1.06681 - 1768.56-1768.35 782. 2020.07.02 03:09:56 - 1593659396.312 - 04:09:48 - 1593662988.297 - 1.12515-1.12510 - 107.478-107.470 - 0.94601-0.94589 - 1.24731-1.24718 - 1.06705-1.06681 - 1768.56-1768.35 783. 2020.07.02 03:09:56 - 1593659396.562 - 04:09:48 - 1593662988.547 - 1.12516-1.12510 - 107.478-107.470 - 0.94601-0.94589 - 1.24731-1.24718 - 1.06705-1.06681 - 1768.56-1768.35 784. 2020.07.02 03:09:57 - 1593659397.953 - 04:09:49 - 1593662989.938 - 1.12516-1.12510 - 107.478-107.470 - 0.94601-0.94589 - 1.24731-1.24718 - 1.06705-1.06681 - 1768.66-1768.43 785. 2020.07.02 03:10:05 - 1593659405.688 - 04:09:57 - 1593662997.563 - 1.12516-1.12510 - 107.478-107.470 - 0.94601-0.94589 - 1.24731-1.24718 - 1.06706-1.06682 - 1768.60-1768.35 786. 2020.07.02 03:10:07 - 1593659407.547 - 04:09:59 - 1593662999.563 - 1.12516-1.12511 - 107.478-107.470 - 0.94601-0.94589 - 1.24731-1.24718 - 1.06706-1.06682 - 1768.55-1768.31 787. 2020.07.02 03:10:17 - 1593659417.469 - 04:10:09 - 1593663009.266 - 1.12517-1.12512 - 107.478-107.470 - 0.94601-0.94588 - 1.24731-1.24718 - 1.06709-1.06690 - 1768.57-1768.21 788. 2020.07.02 03:10:17 - 1593659417.531 - 04:10:09 - 1593663009.328 - 1.12517-1.12512 - 107.478-107.470 - 0.94601-0.94588 - 1.24731-1.24718 - 1.06709-1.06690 - 1768.57-1768.21 * 789. 2020.07.02 03:10:17 - 1593659417.531 - 04:10:09 - 1593663009.328 - 1.12517-1.12512 - 107.478-107.470 - 0.94601-0.94588 - 1.24731-1.24718 - 1.06709-1.06690 - 1768.57-1768.21 * 790. 2020.07.02 03:10:17 - 1593659417.531 - 04:10:09 - 1593663009.328 - 1.12517-1.12512 - 107.478-107.470 - 0.94601-0.94588 - 1.24731-1.24718 - 1.06709-1.06690 - 1768.57-1768.21 * 791. 2020.07.02 03:10:17 - 1593659417.531 - 04:10:09 - 1593663009.328 - 1.12517-1.12512 - 107.478-107.470 - 0.94601-0.94588 - 1.24731-1.24718 - 1.06709-1.06690 - 1768.57-1768.21 * 792. 2020.07.02 03:10:17 - 1593659417.906 - 04:10:10 - 1593663010.703 - 1.12517-1.12512 - 107.479-107.470 - 0.94601-0.94588 - 1.24733-1.24719 - 1.06706-1.06692 - 1768.57-1768.21 * 793. 2020.07.02 03:10:18 - 1593659418.0 - 04:10:10 - 1593663010.0 - 1.12520-1.12515 - 107.479-107.470 - 0.94601-0.94588 - 1.24733-1.24719 - 1.06712-1.06687 - 1768.66-1768.23 794. 2020.07.02 03:10:18 - 1593659418.406 - 04:10:11 - 1593663011.406 - 1.12520-1.12515 - 107.479-107.470 - 0.94601-0.94588 - 1.24733-1.24719 - 1.06712-1.06687 - 1768.66-1768.23 795. 2020.07.02 03:10:19 - 1593659419.641 - 04:10:11 - 1593663011.641 - 1.12520-1.12516 - 107.479-107.470 - 0.94601-0.94588 - 1.24733-1.24719 - 1.06712-1.06688 - 1768.66-1768.23 796. 2020.07.02 03:10:26 - 1593659426.593 - 04:10:18 - 1593663018.531 - 1.12519-1.12515 - 107.479-107.470 - 0.94601-0.94588 - 1.24731-1.24718 - 1.06710-1.06688 - 1768.32-1767.91 797. 2020.07.02 03:10:27 - 1593659427.313 - 04:10:19 - 1593663019.313 - 1.12519-1.12515 - 107.477-107.468 - 0.94601-0.94588 - 1.24731-1.24718 - 1.06710-1.06686 - 1768.32-1767.90 798. 2020.07.02 03:10:31 - 1593659431.344 - 04:10:23 - 1593663023.344 - 1.12521-1.12516 - 107.478-107.469 - 0.94601-0.94588 - 1.24731-1.24718 - 1.06709-1.06687 - 1768.40-1767.97 799. 2020.07.02 03:10:40 - 1593659440.109 - 04:10:32 - 1593663032.328 - 1.12520-1.12515 - 107.478-107.469 - 0.94601-0.94588 - 1.24731-1.24718 - 1.06702-1.06684 - 1768.12-1767.76 800. 2020.07.02 03:10:40 - 1593659440.0 - 04:10:33 - 1593663033.0 - 1.12518-1.12513 - 107.478-107.469 - 0.94601-0.94588 - 1.24731-1.24718 - 1.06701-1.06683 - 1768.12-1767.76 801. 2020.07.02 03:10:41 - 1593659441.312 - 04:10:33 - 1593663033.312 - 1.12518-1.12513 - 107.478-107.469 - 0.94601-0.94588 - 1.24731-1.24718 - 1.06702-1.06683 - 1768.12-1767.76 802. 2020.07.02 03:10:41 - 1593659441.969 - 04:10:34 - 1593663034.969 - 1.12517-1.12512 - 107.473-107.464 - 0.94601-0.94588 - 1.24731-1.24718 - 1.06702-1.06683 - 1768.12-1767.76 803. 2020.07.02 03:10:52 - 1593659452.312 - 04:10:44 - 1593663044.750 - 1.12519-1.12513 - 107.473-107.464 - 0.94601-0.94589 - 1.24731-1.24718 - 1.06702-1.06681 - 1768.02-1767.69 804. 2020.07.02 03:10:52 - 1593659452.656 - 04:10:45 - 1593663045.0 - 1.12517-1.12513 - 107.473-107.464 - 0.94601-0.94588 - 1.24731-1.24718 - 1.06702-1.06680 - 1768.02-1767.69 805. 2020.07.02 03:10:54 - 1593659454.906 - 04:10:47 - 1593663047.656 - 1.12518-1.12513 - 107.474-107.465 - 0.94601-0.94588 - 1.24731-1.24718 - 1.06703-1.06682 - 1768.02-1767.68 806. 2020.07.02 03:11:03 - 1593659463.968 - 04:10:56 - 1593663056.62 - 1.12517-1.12513 - 107.478-107.469 - 0.94601-0.94588 - 1.24731-1.24718 - 1.06703-1.06677 - 1767.80-1767.46 807. 2020.07.02 03:11:04 - 1593659464.281 - 04:10:56 - 1593663056.703 - 1.12518-1.12513 - 107.478-107.469 - 0.94601-0.94588 - 1.24731-1.24718 - 1.06700-1.06677 - 1767.77-1767.44 808. 2020.07.02 03:11:08 - 1593659468.15 - 04:11:00 - 1593663060.31 - 1.12516-1.12512 - 107.474-107.465 - 0.94601-0.94588 - 1.24729-1.24715 - 1.06696-1.06675 - 1767.77-1767.42 809. 2020.07.02 03:11:12 - 1593659472.938 - 04:11:05 - 1593663065.16 - 1.12510-1.12506 - 107.466-107.457 - 0.94601-0.94588 - 1.24720-1.24708 - 1.06695-1.06673 - 1767.90-1767.59 810. 2020.07.02 03:11:13 - 1593659473.406 - 04:11:05 - 1593663065.484 - 1.12510-1.12506 - 107.466-107.458 - 0.94601-0.94589 - 1.24722-1.24709 - 1.06695-1.06673 - 1767.90-1767.59 811. 2020.07.02 03:11:14 - 1593659474.844 - 04:11:06 - 1593663066.922 - 1.12510-1.12506 - 107.473-107.464 - 0.94603-0.94591 - 1.24724-1.24709 - 1.06696-1.06675 - 1767.98-1767.64 812. 2020.07.02 03:11:17 - 1593659477.250 - 04:11:09 - 1593663069.328 - 1.12511-1.12507 - 107.471-107.463 - 0.94603-0.94591 - 1.24724-1.24709 - 1.06705-1.06679 - 1768.00-1767.69 813. 2020.07.02 03:11:18 - 1593659478.438 - 04:11:10 - 1593663070.547 - 1.12511-1.12506 - 107.472-107.463 - 0.94603-0.94591 - 1.24724-1.24709 - 1.06701-1.06680 - 1768.00-1767.66 814. 2020.07.02 03:11:19 - 1593659479.750 - 04:11:12 - 1593663072.922 - 1.12510-1.12506 - 107.472-107.463 - 0.94603-0.94591 - 1.24724-1.24709 - 1.06696-1.06672 - 1767.82-1767.45 815. 2020.07.02 03:11:20 - 1593659480.0 - 04:11:12 - 1593663072.0 - 1.12509-1.12505 - 107.472-107.463 - 0.94603-0.94591 - 1.24724-1.24709 - 1.06697-1.06672 - 1767.82-1767.45 816. 2020.07.02 03:11:20 - 1593659480.750 - 04:11:12 - 1593663072.750 - 1.12510-1.12506 - 107.472-107.464 - 0.94603-0.94591 - 1.24723-1.24709 - 1.06697-1.06672 - 1767.82-1767.45 817. 2020.07.02 03:11:21 - 1593659481.937 - 04:11:13 - 1593663073.937 - 1.12510-1.12506 - 107.472-107.464 - 0.94603-0.94591 - 1.24723-1.24709 - 1.06697-1.06672 - 1767.82-1767.45 818. 2020.07.02 03:11:21 - 1593659481.546 - 04:11:13 - 1593663073.546 - 1.12510-1.12507 - 107.472-107.464 - 0.94603-0.94591 - 1.24723-1.24709 - 1.06697-1.06678 - 1767.82-1767.45 819. 2020.07.02 03:11:22 - 1593659482.250 - 04:11:14 - 1593663074.250 - 1.12510-1.12506 - 107.472-107.464 - 0.94603-0.94591 - 1.24724-1.24710 - 1.06699-1.06681 - 1767.82-1767.45 820. 2020.07.02 03:11:23 - 1593659483.953 - 04:11:15 - 1593663075.953 - 1.12511-1.12506 - 107.472-107.464 - 0.94603-0.94591 - 1.24724-1.24710 - 1.06700-1.06677 - 1767.79-1767.44 821. 2020.07.02 03:11:23 - 1593659483.484 - 04:11:15 - 1593663075.484 - 1.12510-1.12506 - 107.472-107.464 - 0.94603-0.94591 - 1.24724-1.24710 - 1.06699-1.06678 - 1767.68-1767.36 822. 2020.07.02 03:11:26 - 1593659486.16 - 04:11:18 - 1593663078.16 - 1.12511-1.12506 - 107.472-107.464 - 0.94603-0.94591 - 1.24725-1.24710 - 1.06699-1.06679 - 1767.66-1767.33 823. 2020.07.02 03:11:34 - 1593659494.250 - 04:11:26 - 1593663086.485 - 1.12510-1.12506 - 107.473-107.464 - 0.94604-0.94591 - 1.24725-1.24710 - 1.06702-1.06677 - 1767.52-1767.22 824. 2020.07.02 03:11:34 - 1593659494.843 - 04:11:26 - 1593663086.78 - 1.12510-1.12505 - 107.473-107.464 - 0.94604-0.94591 - 1.24725-1.24710 - 1.06698-1.06674 - 1767.52-1767.22 825. 2020.07.02 03:11:35 - 1593659495.93 - 04:11:26 - 1593663086.328 - 1.12510-1.12505 - 107.473-107.464 - 0.94604-0.94591 - 1.24725-1.24710 - 1.06698-1.06674 - 1767.52-1767.22 826. 2020.07.02 03:11:35 - 1593659495.0 - 04:11:27 - 1593663087.0 - 1.12511-1.12507 - 107.473-107.464 - 0.94604-0.94591 - 1.24725-1.24710 - 1.06702-1.06679 - 1767.52-1767.21 827. 2020.07.02 03:11:36 - 1593659496.609 - 04:11:28 - 1593663088.609 - 1.12510-1.12506 - 107.473-107.464 - 0.94604-0.94591 - 1.24725-1.24710 - 1.06698-1.06678 - 1767.54-1767.21 828. 2020.07.02 03:11:36 - 1593659496.844 - 04:11:28 - 1593663088.844 - 1.12510-1.12506 - 107.473-107.464 - 0.94604-0.94591 - 1.24725-1.24710 - 1.06698-1.06678 - 1767.54-1767.21 829. 2020.07.02 03:11:45 - 1593659505.453 - 04:11:37 - 1593663097.593 - 1.12511-1.12506 - 107.471-107.463 - 0.94604-0.94591 - 1.24724-1.24710 - 1.06697-1.06678 - 1767.37-1767.06 830. 2020.07.02 03:11:47 - 1593659507.203 - 04:11:39 - 1593663099.359 - 1.12510-1.12506 - 107.467-107.459 - 0.94604-0.94591 - 1.24724-1.24710 - 1.06698-1.06679 - 1767.42-1767.10 831. 2020.07.02 03:11:57 - 1593659517.390 - 04:11:49 - 1593663109.390 - 1.12513-1.12509 - 107.467-107.459 - 0.94601-0.94590 - 1.24724-1.24710 - 1.06699-1.06680 - 1767.63-1767.29 832. 2020.07.02 03:12:07 - 1593659527.359 - 04:11:59 - 1593663119.578 - 1.12511-1.12506 - 107.470-107.462 - 0.94601-0.94591 - 1.24724-1.24710 - 1.06704-1.06681 - 1767.63-1767.30 833. 2020.07.02 03:12:09 - 1593659529.641 - 04:12:01 - 1593663121.860 - 1.12511-1.12506 - 107.469-107.462 - 0.94604-0.94592 - 1.24721-1.24709 - 1.06700-1.06682 - 1767.49-1767.20 834. 2020.07.02 03:12:10 - 1593659530.984 - 04:12:02 - 1593663122.203 - 1.12511-1.12506 - 107.469-107.462 - 0.94604-0.94592 - 1.24721-1.24709 - 1.06700-1.06682 - 1767.49-1767.20 835. 2020.07.02 03:12:19 - 1593659539.46 - 04:12:11 - 1593663131.46 - 1.12510-1.12506 - 107.465-107.457 - 0.94604-0.94592 - 1.24720-1.24709 - 1.06700-1.06682 - 1767.72-1767.39 836. 2020.07.02 03:12:20 - 1593659540.0 - 04:12:12 - 1593663132.0 - 1.12507-1.12502 - 107.461-107.452 - 0.94604-0.94592 - 1.24710-1.24699 - 1.06698-1.06674 - 1767.73-1767.40 837. 2020.07.02 03:12:21 - 1593659541.766 - 04:12:13 - 1593663133.766 - 1.12507-1.12501 - 107.462-107.453 - 0.94604-0.94592 - 1.24710-1.24699 - 1.06698-1.06673 - 1767.74-1767.42 838. 2020.07.02 03:12:28 - 1593659548.922 - 04:12:21 - 1593663141.984 - 1.12506-1.12501 - 107.463-107.454 - 0.94604-0.94592 - 1.24713-1.24700 - 1.06690-1.06672 - 1767.86-1767.55 839. 2020.07.02 03:12:29 - 1593659549.563 - 04:12:21 - 1593663141.625 - 1.12507-1.12502 - 107.463-107.454 - 0.94604-0.94592 - 1.24713-1.24700 - 1.06690-1.06670 - 1767.88-1767.59 840. 2020.07.02 03:12:31 - 1593659551.531 - 04:12:23 - 1593663143.531 - 1.12507-1.12501 - 107.463-107.454 - 0.94604-0.94592 - 1.24712-1.24700 - 1.06690-1.06670 - 1767.88-1767.56 841. 2020.07.02 03:12:32 - 1593659552.265 - 04:12:24 - 1593663144.15 - 1.12506-1.12501 - 107.463-107.454 - 0.94604-0.94592 - 1.24712-1.24700 - 1.06690-1.06670 - 1767.88-1767.56 842. 2020.07.02 03:12:32 - 1593659552.687 - 04:12:24 - 1593663144.437 - 1.12506-1.12501 - 107.463-107.454 - 0.94604-0.94592 - 1.24712-1.24700 - 1.06690-1.06670 - 1767.87-1767.54 843. 2020.07.02 03:12:33 - 1593659553.984 - 04:12:24 - 1593663144.734 - 1.12506-1.12501 - 107.463-107.454 - 0.94604-0.94592 - 1.24712-1.24700 - 1.06690-1.06670 - 1767.86-1767.54 844. 2020.07.02 03:12:33 - 1593659553.0 - 04:12:25 - 1593663145.0 - 1.12506-1.12501 - 107.463-107.454 - 0.94604-0.94592 - 1.24712-1.24700 - 1.06690-1.06670 - 1767.86-1767.54 845. 2020.07.02 03:12:35 - 1593659555.406 - 04:12:27 - 1593663147.468 - 1.12505-1.12501 - 107.459-107.449 - 0.94604-0.94592 - 1.24712-1.24700 - 1.06683-1.06663 - 1767.87-1767.58 846. 2020.07.02 03:12:39 - 1593659559.188 - 04:12:31 - 1593663151.188 - 1.12506-1.12501 - 107.453-107.444 - 0.94604-0.94592 - 1.24712-1.24700 - 1.06680-1.06663 - 1767.92-1767.65 847. 2020.07.02 03:12:40 - 1593659560.329 - 04:12:32 - 1593663152.329 - 1.12507-1.12501 - 107.453-107.444 - 0.94604-0.94592 - 1.24714-1.24700 - 1.06688-1.06666 - 1767.91-1767.62 848. 2020.07.02 03:12:43 - 1593659563.203 - 04:12:35 - 1593663155.359 - 1.12506-1.12501 - 107.455-107.446 - 0.94604-0.94592 - 1.24711-1.24700 - 1.06687-1.06667 - 1767.94-1767.61 849. 2020.07.02 03:12:46 - 1593659566.312 - 04:12:38 - 1593663158.718 - 1.12505-1.12501 - 107.455-107.446 - 0.94605-0.94592 - 1.24706-1.24697 - 1.06687-1.06665 - 1767.88-1767.57 850. 2020.07.02 03:12:53 - 1593659573.656 - 04:12:45 - 1593663165.234 - 1.12506-1.12501 - 107.456-107.448 - 0.94605-0.94592 - 1.24712-1.24698 - 1.06682-1.06665 - 1767.93-1767.64 851. 2020.07.02 03:12:56 - 1593659576.187 - 04:12:48 - 1593663168.234 - 1.12504-1.12499 - 107.455-107.446 - 0.94604-0.94592 - 1.24712-1.24698 - 1.06682-1.06665 - 1767.94-1767.68 852. 2020.07.02 03:12:56 - 1593659576.468 - 04:12:48 - 1593663168.515 - 1.12504-1.12499 - 107.453-107.445 - 0.94604-0.94592 - 1.24712-1.24698 - 1.06683-1.06665 - 1767.94-1767.68 853. 2020.07.02 03:12:57 - 1593659577.156 - 04:12:49 - 1593663169.203 - 1.12501-1.12496 - 107.453-107.445 - 0.94604-0.94592 - 1.24712-1.24698 - 1.06679-1.06665 - 1767.96-1767.68 854. 2020.07.02 03:12:57 - 1593659577.0 - 04:12:49 - 1593663169.0 - 1.12501-1.12496 - 107.453-107.445 - 0.94604-0.94593 - 1.24712-1.24698 - 1.06677-1.06665 - 1767.96-1767.68 855. 2020.07.02 03:12:58 - 1593659578.0 - 04:12:50 - 1593663170.0 - 1.12500-1.12495 - 107.453-107.445 - 0.94604-0.94593 - 1.24710-1.24698 - 1.06677-1.06664 - 1767.95-1767.65 856. 2020.07.02 03:12:58 - 1593659578.204 - 04:12:50 - 1593663170.204 - 1.12500-1.12495 - 107.453-107.445 - 0.94604-0.94593 - 1.24710-1.24697 - 1.06677-1.06664 - 1767.95-1767.65 857. 2020.07.02 03:12:58 - 1593659578.516 - 04:12:50 - 1593663170.516 - 1.12501-1.12495 - 107.453-107.446 - 0.94604-0.94593 - 1.24711-1.24698 - 1.06677-1.06664 - 1767.95-1767.65 858. 2020.07.02 03:13:01 - 1593659581.375 - 04:12:53 - 1593663173.187 - 1.12500-1.12495 - 107.453-107.445 - 0.94604-0.94593 - 1.24711-1.24698 - 1.06677-1.06664 - 1767.95-1767.65 859. 2020.07.02 03:13:03 - 1593659583.781 - 04:12:55 - 1593663175.781 - 1.12501-1.12495 - 107.453-107.445 - 0.94604-0.94593 - 1.24711-1.24698 - 1.06677-1.06664 - 1767.98-1767.67 860. 2020.07.02 03:13:05 - 1593659585.813 - 04:12:57 - 1593663177.360 - 1.12500-1.12495 - 107.454-107.445 - 0.94604-0.94593 - 1.24711-1.24698 - 1.06670-1.06662 - 1767.98-1767.67 861. 2020.07.02 03:13:06 - 1593659586.47 - 04:12:58 - 1593663178.47 - 1.12499-1.12495 - 107.454-107.445 - 0.94606-0.94595 - 1.24711-1.24698 - 1.06676-1.06662 - 1767.98-1767.67 862. 2020.07.02 03:13:07 - 1593659587.500 - 04:12:59 - 1593663179.500 - 1.12498-1.12492 - 107.454-107.445 - 0.94608-0.94595 - 1.24711-1.24698 - 1.06678-1.06661 - 1767.98-1767.67 863. 2020.07.02 03:13:07 - 1593659587.297 - 04:13:00 - 1593663180.297 - 1.12497-1.12492 - 107.454-107.445 - 0.94608-0.94595 - 1.24711-1.24698 - 1.06681-1.06661 - 1767.98-1767.67 864. 2020.07.02 03:13:08 - 1593659588.0 - 04:13:00 - 1593663180.0 - 1.12495-1.12490 - 107.454-107.445 - 0.94608-0.94596 - 1.24711-1.24698 - 1.06679-1.06658 - 1768.01-1767.71 865. 2020.07.02 03:13:08 - 1593659588.640 - 04:13:00 - 1593663180.640 - 1.12495-1.12489 - 107.451-107.443 - 0.94608-0.94596 - 1.24711-1.24698 - 1.06676-1.06658 - 1768.09-1767.77 866. 2020.07.02 03:13:09 - 1593659589.906 - 04:13:01 - 1593663181.906 - 1.12495-1.12489 - 107.450-107.441 - 0.94609-0.94596 - 1.24711-1.24698 - 1.06676-1.06658 - 1768.09-1767.77 867. 2020.07.02 03:13:11 - 1593659591.828 - 04:13:03 - 1593663183.828 - 1.12495-1.12489 - 107.442-107.434 - 0.94606-0.94596 - 1.24701-1.24688 - 1.06680-1.06661 - 1768.16-1767.85 868. 2020.07.02 03:13:11 - 1593659591.156 - 04:13:03 - 1593663183.156 - 1.12495-1.12489 - 107.442-107.434 - 0.94606-0.94596 - 1.24701-1.24688 - 1.06680-1.06661 - 1768.16-1767.85 869. 2020.07.02 03:13:11 - 1593659591.656 - 04:13:04 - 1593663184.656 - 1.12496-1.12490 - 107.447-107.438 - 0.94606-0.94596 - 1.24701-1.24688 - 1.06680-1.06662 - 1768.16-1767.85 870. 2020.07.02 03:13:13 - 1593659593.343 - 04:13:05 - 1593663185.500 - 1.12495-1.12489 - 107.450-107.441 - 0.94606-0.94596 - 1.24701-1.24688 - 1.06679-1.06660 - 1768.19-1767.90 871. 2020.07.02 03:13:13 - 1593659593.812 - 04:13:05 - 1593663185.969 - 1.12495-1.12489 - 107.448-107.440 - 0.94606-0.94596 - 1.24701-1.24688 - 1.06680-1.06658 - 1768.30-1768.06 872. 2020.07.02 03:13:14 - 1593659594.515 - 04:13:06 - 1593663186.672 - 1.12494-1.12489 - 107.447-107.439 - 0.94606-0.94596 - 1.24701-1.24688 - 1.06680-1.06658 - 1768.26-1767.98 873. 2020.07.02 03:13:14 - 1593659594.750 - 04:13:06 - 1593663186.907 - 1.12494-1.12489 - 107.447-107.439 - 0.94606-0.94596 - 1.24701-1.24688 - 1.06680-1.06658 - 1768.26-1767.98 874. 2020.07.02 03:13:15 - 1593659595.907 - 04:13:08 - 1593663188.907 - 1.12495-1.12489 - 107.449-107.441 - 0.94606-0.94596 - 1.24701-1.24688 - 1.06679-1.06658 - 1768.31-1768.02 875. 2020.07.02 03:13:18 - 1593659598.0 - 04:13:10 - 1593663190.0 - 1.12495-1.12489 - 107.449-107.440 - 0.94606-0.94596 - 1.24701-1.24688 - 1.06683-1.06659 - 1768.21-1767.90 876. 2020.07.02 03:13:18 - 1593659598.844 - 04:13:11 - 1593663191.844 - 1.12496-1.12490 - 107.451-107.443 - 0.94606-0.94596 - 1.24701-1.24688 - 1.06682-1.06660 - 1768.21-1767.89 877. 2020.07.02 03:13:19 - 1593659599.297 - 04:13:11 - 1593663191.297 - 1.12496-1.12490 - 107.451-107.442 - 0.94606-0.94596 - 1.24701-1.24688 - 1.06682-1.06660 - 1768.19-1767.89 878. 2020.07.02 03:13:20 - 1593659600.953 - 04:13:13 - 1593663193.563 - 1.12497-1.12492 - 107.451-107.443 - 0.94606-0.94595 - 1.24701-1.24688 - 1.06681-1.06662 - 1768.18-1767.89 879. 2020.07.02 03:13:21 - 1593659601.234 - 04:13:13 - 1593663193.234 - 1.12497-1.12491 - 107.451-107.443 - 0.94606-0.94595 - 1.24701-1.24688 - 1.06685-1.06661 - 1768.18-1767.89 880. 2020.07.02 03:13:22 - 1593659602.781 - 04:13:14 - 1593663194.781 - 1.12497-1.12491 - 107.451-107.443 - 0.94606-0.94595 - 1.24701-1.24688 - 1.06683-1.06663 - 1768.19-1767.90 881. 2020.07.02 03:13:28 - 1593659608.188 - 04:13:20 - 1593663200.344 - 1.12497-1.12491 - 107.445-107.436 - 0.94604-0.94594 - 1.24701-1.24688 - 1.06684-1.06666 - 1768.17-1767.87 882. 2020.07.02 03:13:31 - 1593659611.500 - 04:13:23 - 1593663203.31 - 1.12497-1.12492 - 107.445-107.436 - 0.94604-0.94592 - 1.24701-1.24688 - 1.06686-1.06666 - 1768.17-1767.87 883. 2020.07.02 03:13:31 - 1593659611.688 - 04:13:23 - 1593663203.219 - 1.12497-1.12491 - 107.445-107.436 - 0.94604-0.94592 - 1.24701-1.24688 - 1.06688-1.06665 - 1768.17-1767.87 884. 2020.07.02 03:13:32 - 1593659612.94 - 04:13:24 - 1593663204.625 - 1.12499-1.12493 - 107.445-107.436 - 0.94604-0.94592 - 1.24710-1.24697 - 1.06688-1.06666 - 1768.17-1767.87 885. 2020.07.02 03:13:32 - 1593659612.0 - 04:13:24 - 1593663204.0 - 1.12499-1.12494 - 107.445-107.436 - 0.94604-0.94592 - 1.24710-1.24697 - 1.06686-1.06665 - 1768.17-1767.87 886. 2020.07.02 03:13:35 - 1593659615.953 - 04:13:28 - 1593663208.875 - 1.12499-1.12493 - 107.444-107.436 - 0.94604-0.94592 - 1.24710-1.24696 - 1.06686-1.06666 - 1768.16-1767.87 887. 2020.07.02 03:13:36 - 1593659616.0 - 04:13:28 - 1593663208.0 - 1.12499-1.12494 - 107.445-107.436 - 0.94604-0.94592 - 1.24710-1.24696 - 1.06686-1.06666 - 1768.28-1768.01 888. 2020.07.02 03:13:36 - 1593659616.359 - 04:13:28 - 1593663208.359 - 1.12500-1.12495 - 107.445-107.436 - 0.94604-0.94592 - 1.24710-1.24696 - 1.06688-1.06665 - 1768.27-1768.01 889. 2020.07.02 03:13:36 - 1593659616.593 - 04:13:28 - 1593663208.593 - 1.12500-1.12495 - 107.445-107.436 - 0.94604-0.94592 - 1.24710-1.24696 - 1.06688-1.06665 - 1768.27-1768.01 890. 2020.07.02 03:13:42 - 1593659622.813 - 04:13:34 - 1593663214.735 - 1.12501-1.12496 - 107.445-107.436 - 0.94603-0.94592 - 1.24710-1.24696 - 1.06688-1.06665 - 1768.25-1767.97 891. 2020.07.02 03:13:51 - 1593659631.407 - 04:13:43 - 1593663223.594 - 1.12501-1.12495 - 107.444-107.436 - 0.94604-0.94592 - 1.24711-1.24696 - 1.06693-1.06669 - 1768.14-1767.85 892. 2020.07.02 03:13:53 - 1593659633.719 - 04:13:45 - 1593663225.750 - 1.12501-1.12496 - 107.444-107.436 - 0.94604-0.94592 - 1.24711-1.24697 - 1.06683-1.06670 - 1768.10-1767.82 893. 2020.07.02 03:13:54 - 1593659634.31 - 04:13:46 - 1593663226.47 - 1.12501-1.12497 - 107.444-107.436 - 0.94604-0.94592 - 1.24712-1.24698 - 1.06695-1.06670 - 1768.10-1767.82 894. 2020.07.02 03:13:54 - 1593659634.141 - 04:13:46 - 1593663226.532 - 1.12501-1.12495 - 107.444-107.436 - 0.94604-0.94592 - 1.24711-1.24698 - 1.06695-1.06669 - 1768.11-1767.80 895. 2020.07.02 03:13:54 - 1593659634.250 - 04:13:46 - 1593663226.641 - 1.12501-1.12495 - 107.444-107.436 - 0.94604-0.94592 - 1.24711-1.24698 - 1.06695-1.06669 - 1768.11-1767.80 896. 2020.07.02 03:13:55 - 1593659635.0 - 04:13:47 - 1593663227.0 - 1.12501-1.12496 - 107.444-107.436 - 0.94604-0.94592 - 1.24711-1.24698 - 1.06695-1.06669 - 1768.01-1767.70 897. 2020.07.02 03:13:57 - 1593659637.62 - 04:13:49 - 1593663229.62 - 1.12503-1.12498 - 107.444-107.436 - 0.94602-0.94591 - 1.24712-1.24698 - 1.06696-1.06670 - 1768.00-1767.68 898. 2020.07.02 03:13:57 - 1593659637.687 - 04:13:49 - 1593663229.687 - 1.12502-1.12497 - 107.444-107.436 - 0.94602-0.94591 - 1.24712-1.24698 - 1.06696-1.06671 - 1768.00-1767.68 899. 2020.07.02 03:13:58 - 1593659638.969 - 04:13:50 - 1593663230.969 - 1.12502-1.12497 - 107.444-107.436 - 0.94602-0.94591 - 1.24712-1.24698 - 1.06701-1.06673 - 1768.00-1767.68 900. 2020.07.02 03:13:58 - 1593659638.531 - 04:13:50 - 1593663230.531 - 1.12502-1.12497 - 107.444-107.436 - 0.94602-0.94591 - 1.24712-1.24698 - 1.06698-1.06673 - 1768.00-1767.68 901. 2020.07.02 03:13:59 - 1593659639.843 - 04:13:51 - 1593663231.953 - 1.12502-1.12496 - 107.444-107.434 - 0.94602-0.94591 - 1.24712-1.24698 - 1.06698-1.06675 - 1768.00-1767.68 902. 2020.07.02 03:14:04 - 1593659644.656 - 04:13:56 - 1593663236.656 - 1.12500-1.12495 - 107.444-107.435 - 0.94602-0.94591 - 1.24712-1.24698 - 1.06701-1.06676 - 1768.02-1767.72 903. 2020.07.02 03:14:05 - 1593659645.343 - 04:13:57 - 1593663237.343 - 1.12502-1.12496 - 107.444-107.435 - 0.94602-0.94591 - 1.24709-1.24696 - 1.06697-1.06679 - 1768.02-1767.72 904. 2020.07.02 03:14:05 - 1593659645.110 - 04:13:57 - 1593663237.110 - 1.12501-1.12496 - 107.444-107.435 - 0.94602-0.94591 - 1.24709-1.24696 - 1.06697-1.06679 - 1768.02-1767.72 905. 2020.07.02 03:14:07 - 1593659647.593 - 04:13:59 - 1593663239.593 - 1.12502-1.12497 - 107.444-107.435 - 0.94602-0.94591 - 1.24709-1.24696 - 1.06698-1.06677 - 1767.43-1767.14 906. 2020.07.02 03:14:08 - 1593659648.843 - 04:14:00 - 1593663240.843 - 1.12502-1.12497 - 107.444-107.435 - 0.94602-0.94591 - 1.24709-1.24696 - 1.06698-1.06677 - 1767.43-1767.14 907. 2020.07.02 03:14:13 - 1593659653.547 - 04:14:05 - 1593663245.563 - 1.12503-1.12497 - 107.444-107.436 - 0.94602-0.94591 - 1.24711-1.24698 - 1.06697-1.06675 - 1767.20-1766.82 908. 2020.07.02 03:14:15 - 1593659655.766 - 04:14:07 - 1593663247.703 - 1.12506-1.12501 - 107.444-107.436 - 0.94602-0.94590 - 1.24714-1.24701 - 1.06701-1.06679 - 1767.23-1766.85 909. 2020.07.02 03:14:16 - 1593659656.63 - 04:14:08 - 1593663248.0 - 1.12506-1.12501 - 107.444-107.436 - 0.94602-0.94590 - 1.24714-1.24701 - 1.06703-1.06679 - 1767.23-1766.85 910. 2020.07.02 03:14:17 - 1593659657.641 - 04:14:09 - 1593663249.797 - 1.12507-1.12501 - 107.444-107.436 - 0.94601-0.94590 - 1.24712-1.24699 - 1.06698-1.06677 - 1767.23-1766.85 911. 2020.07.02 03:14:19 - 1593659659.829 - 04:14:11 - 1593663251.516 - 1.12506-1.12501 - 107.444-107.436 - 0.94601-0.94590 - 1.24712-1.24699 - 1.06697-1.06678 - 1767.23-1766.85 912. 2020.07.02 03:14:20 - 1593659660.0 - 04:14:12 - 1593663252.0 - 1.12506-1.12500 - 107.444-107.436 - 0.94601-0.94590 - 1.24712-1.24699 - 1.06699-1.06678 - 1767.23-1766.85 913. 2020.07.02 03:14:22 - 1593659662.281 - 04:14:14 - 1593663254.390 - 1.12507-1.12501 - 107.444-107.436 - 0.94601-0.94590 - 1.24714-1.24700 - 1.06702-1.06679 - 1767.26-1766.91 914. 2020.07.02 03:14:27 - 1593659667.578 - 04:14:19 - 1593663259.703 - 1.12506-1.12501 - 107.450-107.441 - 0.94602-0.94590 - 1.24714-1.24700 - 1.06698-1.06678 - 1767.30-1766.97 915. 2020.07.02 03:14:27 - 1593659667.188 - 04:14:20 - 1593663260.63 - 1.12505-1.12499 - 107.450-107.441 - 0.94602-0.94591 - 1.24714-1.24700 - 1.06699-1.06678 - 1767.17-1766.85 916. 2020.07.02 03:14:28 - 1593659668.485 - 04:14:20 - 1593663260.360 - 1.12504-1.12498 - 107.450-107.441 - 0.94602-0.94591 - 1.24714-1.24700 - 1.06698-1.06678 - 1767.17-1766.85 917. 2020.07.02 03:14:31 - 1593659671.156 - 04:14:23 - 1593663263.250 - 1.12503-1.12498 - 107.450-107.441 - 0.94602-0.94590 - 1.24714-1.24700 - 1.06700-1.06677 - 1767.22-1766.89 918. 2020.07.02 03:14:31 - 1593659671.500 - 04:14:23 - 1593663263.594 - 1.12503-1.12498 - 107.450-107.441 - 0.94602-0.94590 - 1.24714-1.24700 - 1.06705-1.06680 - 1767.22-1766.89 919. 2020.07.02 03:14:31 - 1593659671.718 - 04:14:23 - 1593663263.812 - 1.12503-1.12498 - 107.450-107.441 - 0.94602-0.94590 - 1.24714-1.24700 - 1.06704-1.06680 - 1767.22-1766.89 920. 2020.07.02 03:14:33 - 1593659673.313 - 04:14:25 - 1593663265.313 - 1.12504-1.12499 - 107.450-107.441 - 0.94602-0.94590 - 1.24714-1.24700 - 1.06705-1.06679 - 1767.19-1766.87 921. 2020.07.02 03:14:35 - 1593659675.656 - 04:14:27 - 1593663267.484 - 1.12504-1.12498 - 107.450-107.440 - 0.94602-0.94590 - 1.24714-1.24700 - 1.06705-1.06680 - 1767.19-1766.87 922. 2020.07.02 03:14:37 - 1593659677.172 - 04:14:29 - 1593663269.390 - 1.12502-1.12496 - 107.450-107.440 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06698-1.06675 - 1767.14-1766.82 923. 2020.07.02 03:14:38 - 1593659678.938 - 04:14:30 - 1593663270.156 - 1.12502-1.12497 - 107.450-107.440 - 0.94602-0.94590 - 1.24711-1.24698 - 1.06697-1.06674 - 1767.18-1766.85 924. 2020.07.02 03:14:40 - 1593659680.235 - 04:14:32 - 1593663272.235 - 1.12504-1.12498 - 107.445-107.436 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06699-1.06674 - 1767.26-1766.92 925. 2020.07.02 03:14:40 - 1593659680.563 - 04:14:32 - 1593663272.563 - 1.12504-1.12498 - 107.443-107.434 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06699-1.06674 - 1767.26-1766.92 926. 2020.07.02 03:14:49 - 1593659689.469 - 04:14:41 - 1593663281.578 - 1.12503-1.12497 - 107.443-107.433 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06697-1.06671 - 1767.26-1766.99 927. 2020.07.02 03:14:50 - 1593659690.594 - 04:14:42 - 1593663282.703 - 1.12505-1.12499 - 107.443-107.433 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06696-1.06670 - 1767.26-1766.99 928. 2020.07.02 03:14:51 - 1593659691.172 - 04:14:43 - 1593663283.281 - 1.12505-1.12499 - 107.443-107.433 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06696-1.06673 - 1767.26-1766.94 929. 2020.07.02 03:14:52 - 1593659692.641 - 04:14:44 - 1593663284.641 - 1.12505-1.12498 - 107.443-107.433 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06696-1.06671 - 1767.26-1766.94 930. 2020.07.02 03:14:54 - 1593659694.203 - 04:14:46 - 1593663286.31 - 1.12505-1.12499 - 107.437-107.428 - 0.94602-0.94590 - 1.24710-1.24698 - 1.06698-1.06672 - 1767.27-1766.94 931. 2020.07.02 03:14:57 - 1593659697.281 - 04:14:49 - 1593663289.422 - 1.12506-1.12501 - 107.447-107.438 - 0.94602-0.94590 - 1.24714-1.24701 - 1.06702-1.06675 - 1767.26-1766.93 932. 2020.07.02 03:14:58 - 1593659698.141 - 04:14:50 - 1593663290.282 - 1.12507-1.12501 - 107.448-107.440 - 0.94602-0.94590 - 1.24715-1.24701 - 1.06705-1.06679 - 1767.26-1766.93 933. 2020.07.02 03:14:58 - 1593659698.641 - 04:14:50 - 1593663290.782 - 1.12507-1.12501 - 107.448-107.440 - 0.94602-0.94590 - 1.24715-1.24701 - 1.06707-1.06681 - 1767.26-1766.93 934. 2020.07.02 03:15:05 - 1593659705.563 - 04:14:57 - 1593663297.719 - 1.12507-1.12502 - 107.446-107.438 - 0.94601-0.94589 - 1.24720-1.24707 - 1.06707-1.06681 - 1767.17-1766.83 935. 2020.07.02 03:15:09 - 1593659709.140 - 04:15:01 - 1593663301.140 - 1.12509-1.12503 - 107.444-107.434 - 0.94601-0.94589 - 1.24720-1.24707 - 1.06708-1.06682 - 1767.22-1766.90 936. 2020.07.02 03:15:09 - 1593659709.484 - 04:15:01 - 1593663301.484 - 1.12510-1.12504 - 107.444-107.434 - 0.94601-0.94589 - 1.24720-1.24707 - 1.06708-1.06682 - 1767.22-1766.90 937. 2020.07.02 03:15:10 - 1593659710.859 - 04:15:02 - 1593663302.859 - 1.12510-1.12504 - 107.444-107.434 - 0.94601-0.94589 - 1.24720-1.24707 - 1.06708-1.06682 - 1767.22-1766.90 938. 2020.07.02 03:15:13 - 1593659713.844 - 04:15:05 - 1593663305.844 - 1.12511-1.12505 - 107.441-107.432 - 0.94601-0.94589 - 1.24722-1.24707 - 1.06709-1.06683 - 1767.19-1766.86 939. 2020.07.02 03:15:16 - 1593659716.219 - 04:15:08 - 1593663308.219 - 1.12510-1.12504 - 107.442-107.434 - 0.94601-0.94589 - 1.24722-1.24707 - 1.06710-1.06683 - 1767.20-1766.88 940. 2020.07.02 03:15:17 - 1593659717.141 - 04:15:10 - 1593663310.141 - 1.12506-1.12500 - 107.437-107.429 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06706-1.06685 - 1767.20-1766.83 941. 2020.07.02 03:15:18 - 1593659718.891 - 04:15:10 - 1593663310.891 - 1.12506-1.12500 - 107.437-107.428 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06706-1.06685 - 1767.25-1766.89 942. 2020.07.02 03:15:19 - 1593659719.203 - 04:15:11 - 1593663311.328 - 1.12507-1.12501 - 107.437-107.429 - 0.94602-0.94590 - 1.24712-1.24698 - 1.06705-1.06685 - 1767.25-1766.89 943. 2020.07.02 03:15:21 - 1593659721.485 - 04:15:13 - 1593663313.438 - 1.12507-1.12502 - 107.430-107.421 - 0.94602-0.94590 - 1.24719-1.24706 - 1.06706-1.06683 - 1767.28-1766.90 944. 2020.07.02 03:15:22 - 1593659722.687 - 04:15:14 - 1593663314.687 - 1.12509-1.12503 - 107.433-107.424 - 0.94598-0.94587 - 1.24722-1.24708 - 1.06705-1.06685 - 1767.34-1767.00 945. 2020.07.02 03:15:22 - 1593659722.969 - 04:15:14 - 1593663314.969 - 1.12510-1.12504 - 107.433-107.424 - 0.94598-0.94587 - 1.24722-1.24708 - 1.06705-1.06685 - 1767.38-1767.02 946. 2020.07.02 03:15:23 - 1593659723.265 - 04:15:15 - 1593663315.265 - 1.12510-1.12504 - 107.434-107.425 - 0.94598-0.94587 - 1.24722-1.24708 - 1.06709-1.06684 - 1767.38-1767.02 947. 2020.07.02 03:15:23 - 1593659723.343 - 04:15:16 - 1593663316.343 - 1.12510-1.12505 - 107.434-107.425 - 0.94597-0.94586 - 1.24723-1.24708 - 1.06708-1.06685 - 1767.38-1767.04 948. 2020.07.02 03:15:25 - 1593659725.93 - 04:15:17 - 1593663317.93 - 1.12511-1.12506 - 107.437-107.428 - 0.94595-0.94585 - 1.24723-1.24708 - 1.06708-1.06685 - 1767.38-1767.04 949. 2020.07.02 03:15:25 - 1593659725.156 - 04:15:17 - 1593663317.156 - 1.12511-1.12505 - 107.437-107.428 - 0.94595-0.94585 - 1.24729-1.24717 - 1.06709-1.06683 - 1767.38-1767.04 950. 2020.07.02 03:15:27 - 1593659727.93 - 04:15:19 - 1593663319.93 - 1.12512-1.12506 - 107.436-107.427 - 0.94595-0.94585 - 1.24729-1.24717 - 1.06709-1.06681 - 1767.33-1767.05 951. 2020.07.02 03:15:32 - 1593659732.906 - 04:15:25 - 1593663325.16 - 1.12513-1.12507 - 107.436-107.427 - 0.94595-0.94584 - 1.24731-1.24717 - 1.06712-1.06683 - 1767.34-1767.03 952. 2020.07.02 03:15:33 - 1593659733.93 - 04:15:25 - 1593663325.203 - 1.12514-1.12508 - 107.436-107.427 - 0.94595-0.94584 - 1.24731-1.24717 - 1.06712-1.06683 - 1767.34-1767.03 953. 2020.07.02 03:15:33 - 1593659733.0 - 04:15:25 - 1593663325.0 - 1.12514-1.12508 - 107.436-107.427 - 0.94595-0.94584 - 1.24731-1.24717 - 1.06712-1.06684 - 1767.34-1767.03 954. 2020.07.02 03:15:36 - 1593659736.109 - 04:15:28 - 1593663328.109 - 1.12515-1.12509 - 107.438-107.429 - 0.94595-0.94584 - 1.24733-1.24718 - 1.06709-1.06687 - 1767.33-1767.01 955. 2020.07.02 03:15:36 - 1593659736.453 - 04:15:28 - 1593663328.453 - 1.12515-1.12509 - 107.437-107.429 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06712-1.06687 - 1767.31-1766.99 956. 2020.07.02 03:15:37 - 1593659737.31 - 04:15:29 - 1593663329.31 - 1.12516-1.12510 - 107.437-107.429 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06711-1.06690 - 1767.25-1766.97 957. 2020.07.02 03:15:37 - 1593659737.265 - 04:15:29 - 1593663329.265 - 1.12516-1.12510 - 107.437-107.429 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06711-1.06689 - 1767.25-1766.97 958. 2020.07.02 03:15:39 - 1593659739.375 - 04:15:31 - 1593663331.875 - 1.12516-1.12510 - 107.438-107.430 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06708-1.06687 - 1767.34-1767.00 959. 2020.07.02 03:15:40 - 1593659740.625 - 04:15:32 - 1593663332.125 - 1.12516-1.12510 - 107.437-107.429 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06710-1.06687 - 1767.34-1767.00 960. 2020.07.02 03:15:40 - 1593659740.563 - 04:15:33 - 1593663333.79 - 1.12515-1.12510 - 107.436-107.428 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06712-1.06686 - 1767.25-1766.92 961. 2020.07.02 03:15:41 - 1593659741.329 - 04:15:33 - 1593663333.829 - 1.12515-1.12509 - 107.436-107.428 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06711-1.06689 - 1767.25-1766.92 962. 2020.07.02 03:15:41 - 1593659741.532 - 04:15:34 - 1593663334.32 - 1.12515-1.12509 - 107.436-107.428 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06710-1.06689 - 1767.25-1766.93 963. 2020.07.02 03:15:47 - 1593659747.657 - 04:15:39 - 1593663339.375 - 1.12514-1.12508 - 107.448-107.440 - 0.94595-0.94583 - 1.24733-1.24719 - 1.06712-1.06685 - 1767.16-1766.83 964. 2020.07.02 03:15:48 - 1593659748.828 - 04:15:41 - 1593663341.47 - 1.12513-1.12508 - 107.447-107.438 - 0.94595-0.94583 - 1.24733-1.24719 - 1.06712-1.06687 - 1767.14-1766.81 965. 2020.07.02 03:15:49 - 1593659749.156 - 04:15:41 - 1593663341.375 - 1.12513-1.12508 - 107.447-107.438 - 0.94595-0.94583 - 1.24733-1.24719 - 1.06712-1.06687 - 1767.14-1766.80 966. 2020.07.02 03:15:51 - 1593659751.922 - 04:15:44 - 1593663344.0 - 1.12515-1.12509 - 107.445-107.436 - 0.94595-0.94583 - 1.24733-1.24719 - 1.06711-1.06690 - 1767.14-1766.82 967. 2020.07.02 03:15:52 - 1593659752.391 - 04:15:44 - 1593663344.469 - 1.12515-1.12509 - 107.446-107.437 - 0.94595-0.94583 - 1.24733-1.24719 - 1.06711-1.06690 - 1767.14-1766.81 968. 2020.07.02 03:15:53 - 1593659753.344 - 04:15:45 - 1593663345.344 - 1.12517-1.12511 - 107.446-107.438 - 0.94595-0.94583 - 1.24733-1.24720 - 1.06713-1.06688 - 1767.15-1766.80 969. 2020.07.02 03:15:53 - 1593659753.891 - 04:15:45 - 1593663345.891 - 1.12517-1.12511 - 107.446-107.438 - 0.94595-0.94583 - 1.24733-1.24720 - 1.06714-1.06688 - 1767.15-1766.80 970. 2020.07.02 03:15:57 - 1593659757.250 - 04:15:49 - 1593663349.266 - 1.12515-1.12510 - 107.448-107.439 - 0.94595-0.94583 - 1.24733-1.24720 - 1.06711-1.06689 - 1767.11-1766.73 971. 2020.07.02 03:15:57 - 1593659757.578 - 04:15:49 - 1593663349.594 - 1.12515-1.12510 - 107.448-107.439 - 0.94595-0.94583 - 1.24733-1.24720 - 1.06711-1.06689 - 1767.11-1766.76 972. 2020.07.02 03:15:57 - 1593659757.813 - 04:15:49 - 1593663349.829 - 1.12515-1.12510 - 107.448-107.439 - 0.94595-0.94583 - 1.24733-1.24720 - 1.06711-1.06689 - 1767.12-1766.75 973. 2020.07.02 03:15:59 - 1593659759.781 - 04:15:51 - 1593663351.890 - 1.12515-1.12511 - 107.449-107.441 - 0.94595-0.94583 - 1.24733-1.24720 - 1.06714-1.06691 - 1767.15-1766.84 974. 2020.07.02 03:16:00 - 1593659760.406 - 04:15:52 - 1593663352.515 - 1.12517-1.12511 - 107.449-107.441 - 0.94595-0.94583 - 1.24740-1.24728 - 1.06713-1.06694 - 1767.15-1766.84 975. 2020.07.02 03:16:00 - 1593659760.797 - 04:15:52 - 1593663352.906 - 1.12517-1.12511 - 107.449-107.441 - 0.94595-0.94583 - 1.24740-1.24728 - 1.06713-1.06694 - 1767.15-1766.84 976. 2020.07.02 03:16:01 - 1593659761.937 - 04:15:54 - 1593663354.46 - 1.12517-1.12511 - 107.447-107.439 - 0.94595-0.94583 - 1.24740-1.24727 - 1.06712-1.06691 - 1767.15-1766.84 977. 2020.07.02 03:16:04 - 1593659764.422 - 04:15:56 - 1593663356.297 - 1.12518-1.12512 - 107.446-107.437 - 0.94595-0.94583 - 1.24740-1.24727 - 1.06712-1.06691 - 1767.11-1766.77 978. 2020.07.02 03:16:05 - 1593659765.0 - 04:15:57 - 1593663357.0 - 1.12517-1.12511 - 107.446-107.437 - 0.94595-0.94583 - 1.24740-1.24729 - 1.06714-1.06692 - 1767.19-1766.81 979. 2020.07.02 03:16:08 - 1593659768.984 - 04:16:01 - 1593663361.984 - 1.12519-1.12514 - 107.446-107.437 - 0.94595-0.94583 - 1.24741-1.24729 - 1.06714-1.06695 - 1767.18-1766.76 980. 2020.07.02 03:16:10 - 1593659770.110 - 04:16:02 - 1593663362.266 - 1.12519-1.12515 - 107.446-107.437 - 0.94595-0.94583 - 1.24741-1.24729 - 1.06713-1.06695 - 1767.18-1766.77 981. 2020.07.02 03:16:10 - 1593659770.375 - 04:16:02 - 1593663362.531 - 1.12521-1.12515 - 107.447-107.439 - 0.94593-0.94582 - 1.24742-1.24729 - 1.06706-1.06687 - 1767.18-1766.78 982. 2020.07.02 03:16:10 - 1593659770.610 - 04:16:02 - 1593663362.766 - 1.12522-1.12516 - 107.449-107.440 - 0.94594-0.94582 - 1.24743-1.24729 - 1.06714-1.06692 - 1767.18-1766.76 983. 2020.07.02 03:16:10 - 1593659770.938 - 04:16:03 - 1593663363.94 - 1.12522-1.12516 - 107.451-107.443 - 0.94594-0.94583 - 1.24743-1.24729 - 1.06714-1.06691 - 1767.18-1766.76 984. 2020.07.02 03:16:12 - 1593659772.734 - 04:16:04 - 1593663364.766 - 1.12521-1.12516 - 107.451-107.443 - 0.94594-0.94583 - 1.24743-1.24729 - 1.06713-1.06690 - 1767.18-1766.76 985. 2020.07.02 03:16:14 - 1593659774.547 - 04:16:06 - 1593663366.718 - 1.12522-1.12517 - 107.451-107.443 - 0.94594-0.94583 - 1.24743-1.24729 - 1.06711-1.06694 - 1767.13-1766.71 986. 2020.07.02 03:16:15 - 1593659775.703 - 04:16:07 - 1593663367.781 - 1.12522-1.12516 - 107.454-107.446 - 0.94594-0.94583 - 1.24743-1.24729 - 1.06714-1.06691 - 1767.17-1766.74 987. 2020.07.02 03:16:17 - 1593659777.844 - 04:16:09 - 1593663369.844 - 1.12521-1.12515 - 107.451-107.443 - 0.94595-0.94583 - 1.24743-1.24729 - 1.06714-1.06690 - 1767.17-1766.74 988. 2020.07.02 03:16:18 - 1593659778.188 - 04:16:10 - 1593663370.188 - 1.12521-1.12515 - 107.451-107.443 - 0.94595-0.94583 - 1.24743-1.24729 - 1.06713-1.06690 - 1767.17-1766.74 989. 2020.07.02 03:16:21 - 1593659781.891 - 04:16:13 - 1593663373.609 - 1.12521-1.12515 - 107.451-107.443 - 0.94595-0.94583 - 1.24743-1.24730 - 1.06709-1.06687 - 1766.78-1766.47 990. 2020.07.02 03:16:21 - 1593659781.313 - 04:16:14 - 1593663374.31 - 1.12521-1.12515 - 107.451-107.443 - 0.94595-0.94583 - 1.24743-1.24730 - 1.06709-1.06687 - 1766.77-1766.47 991. 2020.07.02 03:16:23 - 1593659783.906 - 04:16:15 - 1593663375.906 - 1.12521-1.12515 - 107.450-107.442 - 0.94595-0.94583 - 1.24743-1.24730 - 1.06707-1.06686 - 1766.77-1766.47 992. 2020.07.02 03:16:23 - 1593659783.78 - 04:16:15 - 1593663375.78 - 1.12521-1.12515 - 107.449-107.442 - 0.94595-0.94583 - 1.24743-1.24730 - 1.06709-1.06686 - 1766.77-1766.47 993. 2020.07.02 03:16:23 - 1593659783.0 - 04:16:15 - 1593663375.0 - 1.12522-1.12516 - 107.449-107.442 - 0.94594-0.94583 - 1.24743-1.24730 - 1.06709-1.06683 - 1766.74-1766.50 994. 2020.07.02 03:16:24 - 1593659784.562 - 04:16:16 - 1593663376.562 - 1.12522-1.12516 - 107.450-107.442 - 0.94594-0.94583 - 1.24743-1.24730 - 1.06709-1.06684 - 1766.84-1766.50 995. 2020.07.02 03:16:29 - 1593659789.15 - 04:16:21 - 1593663381.156 - 1.12524-1.12519 - 107.450-107.442 - 0.94595-0.94583 - 1.24746-1.24732 - 1.06710-1.06686 - 1766.80-1766.51 996. 2020.07.02 03:16:29 - 1593659789.687 - 04:16:21 - 1593663381.828 - 1.12524-1.12519 - 107.450-107.442 - 0.94593-0.94581 - 1.24751-1.24738 - 1.06710-1.06686 - 1766.80-1766.51 997. 2020.07.02 03:16:32 - 1593659792.687 - 04:16:24 - 1593663384.625 - 1.12523-1.12517 - 107.450-107.442 - 0.94594-0.94582 - 1.24752-1.24737 - 1.06710-1.06687 - 1766.85-1766.49 998. 2020.07.02 03:16:32 - 1593659792.703 - 04:16:24 - 1593663384.641 - 1.12523-1.12517 - 107.450-107.442 - 0.94594-0.94582 - 1.24752-1.24737 - 1.06710-1.06687 - 1766.85-1766.49 * 999. 2020.07.02 03:16:32 - 1593659792.703 - 04:16:24 - 1593663384.641 - 1.12523-1.12517 - 107.450-107.442 - 0.94594-0.94582 - 1.24752-1.24737 - 1.06710-1.06687 - 1766.85-1766.49 * 1000. 2020.07.02 03:16:32 - 1593659792.703 - 04:16:24 - 1593663384.641 - 1.12523-1.12517 - 107.450-107.442 - 0.94594-0.94582 - 1.24752-1.24737 - 1.06710-1.06687 - 1766.85-1766.49 * -> 2020.07.02 03:16:33 - 1593659793.922 - 04:16:27 - 1593663387.813 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 03:15:33 - 1593659733.0 - 04:15:25 - 1593663325.0 - 1.12514-1.12508 - 107.436-107.427 - 0.94595-0.94584 - 1.24731-1.24717 - 1.06712-1.06684 - 1767.34-1767.03 952. 2020.07.02 03:15:36 - 1593659736.109 - 04:15:28 - 1593663328.109 - 1.12515-1.12509 - 107.438-107.429 - 0.94595-0.94584 - 1.24733-1.24718 - 1.06709-1.06687 - 1767.33-1767.01 953. 2020.07.02 03:15:36 - 1593659736.453 - 04:15:28 - 1593663328.453 - 1.12515-1.12509 - 107.437-107.429 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06712-1.06687 - 1767.31-1766.99 954. 2020.07.02 03:15:37 - 1593659737.31 - 04:15:29 - 1593663329.31 - 1.12516-1.12510 - 107.437-107.429 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06711-1.06690 - 1767.25-1766.97 955. 2020.07.02 03:15:37 - 1593659737.265 - 04:15:29 - 1593663329.265 - 1.12516-1.12510 - 107.437-107.429 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06711-1.06689 - 1767.25-1766.97 956. 2020.07.02 03:15:39 - 1593659739.375 - 04:15:31 - 1593663331.875 - 1.12516-1.12510 - 107.438-107.430 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06708-1.06687 - 1767.34-1767.00 957. 2020.07.02 03:15:40 - 1593659740.625 - 04:15:32 - 1593663332.125 - 1.12516-1.12510 - 107.437-107.429 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06710-1.06687 - 1767.34-1767.00 958. 2020.07.02 03:15:40 - 1593659740.563 - 04:15:33 - 1593663333.79 - 1.12515-1.12510 - 107.436-107.428 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06712-1.06686 - 1767.25-1766.92 959. 2020.07.02 03:15:41 - 1593659741.329 - 04:15:33 - 1593663333.829 - 1.12515-1.12509 - 107.436-107.428 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06711-1.06689 - 1767.25-1766.92 960. 2020.07.02 03:15:41 - 1593659741.532 - 04:15:34 - 1593663334.32 - 1.12515-1.12509 - 107.436-107.428 - 0.94594-0.94583 - 1.24733-1.24719 - 1.06710-1.06689 - 1767.25-1766.93 961. 2020.07.02 03:15:47 - 1593659747.657 - 04:15:39 - 1593663339.375 - 1.12514-1.12508 - 107.448-107.440 - 0.94595-0.94583 - 1.24733-1.24719 - 1.06712-1.06685 - 1767.16-1766.83 962. 2020.07.02 03:15:48 - 1593659748.828 - 04:15:41 - 1593663341.47 - 1.12513-1.12508 - 107.447-107.438 - 0.94595-0.94583 - 1.24733-1.24719 - 1.06712-1.06687 - 1767.14-1766.81 963. 2020.07.02 03:15:49 - 1593659749.156 - 04:15:41 - 1593663341.375 - 1.12513-1.12508 - 107.447-107.438 - 0.94595-0.94583 - 1.24733-1.24719 - 1.06712-1.06687 - 1767.14-1766.80 964. 2020.07.02 03:15:51 - 1593659751.922 - 04:15:44 - 1593663344.0 - 1.12515-1.12509 - 107.445-107.436 - 0.94595-0.94583 - 1.24733-1.24719 - 1.06711-1.06690 - 1767.14-1766.82 965. 2020.07.02 03:15:52 - 1593659752.391 - 04:15:44 - 1593663344.469 - 1.12515-1.12509 - 107.446-107.437 - 0.94595-0.94583 - 1.24733-1.24719 - 1.06711-1.06690 - 1767.14-1766.81 966. 2020.07.02 03:15:53 - 1593659753.344 - 04:15:45 - 1593663345.344 - 1.12517-1.12511 - 107.446-107.438 - 0.94595-0.94583 - 1.24733-1.24720 - 1.06713-1.06688 - 1767.15-1766.80 967. 2020.07.02 03:15:53 - 1593659753.891 - 04:15:45 - 1593663345.891 - 1.12517-1.12511 - 107.446-107.438 - 0.94595-0.94583 - 1.24733-1.24720 - 1.06714-1.06688 - 1767.15-1766.80 968. 2020.07.02 03:15:57 - 1593659757.250 - 04:15:49 - 1593663349.266 - 1.12515-1.12510 - 107.448-107.439 - 0.94595-0.94583 - 1.24733-1.24720 - 1.06711-1.06689 - 1767.11-1766.73 969. 2020.07.02 03:15:57 - 1593659757.578 - 04:15:49 - 1593663349.594 - 1.12515-1.12510 - 107.448-107.439 - 0.94595-0.94583 - 1.24733-1.24720 - 1.06711-1.06689 - 1767.11-1766.76 970. 2020.07.02 03:15:57 - 1593659757.813 - 04:15:49 - 1593663349.829 - 1.12515-1.12510 - 107.448-107.439 - 0.94595-0.94583 - 1.24733-1.24720 - 1.06711-1.06689 - 1767.12-1766.75 971. 2020.07.02 03:15:59 - 1593659759.781 - 04:15:51 - 1593663351.890 - 1.12515-1.12511 - 107.449-107.441 - 0.94595-0.94583 - 1.24733-1.24720 - 1.06714-1.06691 - 1767.15-1766.84 972. 2020.07.02 03:16:00 - 1593659760.406 - 04:15:52 - 1593663352.515 - 1.12517-1.12511 - 107.449-107.441 - 0.94595-0.94583 - 1.24740-1.24728 - 1.06713-1.06694 - 1767.15-1766.84 973. 2020.07.02 03:16:00 - 1593659760.797 - 04:15:52 - 1593663352.906 - 1.12517-1.12511 - 107.449-107.441 - 0.94595-0.94583 - 1.24740-1.24728 - 1.06713-1.06694 - 1767.15-1766.84 974. 2020.07.02 03:16:01 - 1593659761.937 - 04:15:54 - 1593663354.46 - 1.12517-1.12511 - 107.447-107.439 - 0.94595-0.94583 - 1.24740-1.24727 - 1.06712-1.06691 - 1767.15-1766.84 975. 2020.07.02 03:16:04 - 1593659764.422 - 04:15:56 - 1593663356.297 - 1.12518-1.12512 - 107.446-107.437 - 0.94595-0.94583 - 1.24740-1.24727 - 1.06712-1.06691 - 1767.11-1766.77 976. 2020.07.02 03:16:05 - 1593659765.0 - 04:15:57 - 1593663357.0 - 1.12517-1.12511 - 107.446-107.437 - 0.94595-0.94583 - 1.24740-1.24729 - 1.06714-1.06692 - 1767.19-1766.81 977. 2020.07.02 03:16:08 - 1593659768.984 - 04:16:01 - 1593663361.984 - 1.12519-1.12514 - 107.446-107.437 - 0.94595-0.94583 - 1.24741-1.24729 - 1.06714-1.06695 - 1767.18-1766.76 978. 2020.07.02 03:16:10 - 1593659770.110 - 04:16:02 - 1593663362.266 - 1.12519-1.12515 - 107.446-107.437 - 0.94595-0.94583 - 1.24741-1.24729 - 1.06713-1.06695 - 1767.18-1766.77 979. 2020.07.02 03:16:10 - 1593659770.375 - 04:16:02 - 1593663362.531 - 1.12521-1.12515 - 107.447-107.439 - 0.94593-0.94582 - 1.24742-1.24729 - 1.06706-1.06687 - 1767.18-1766.78 980. 2020.07.02 03:16:10 - 1593659770.610 - 04:16:02 - 1593663362.766 - 1.12522-1.12516 - 107.449-107.440 - 0.94594-0.94582 - 1.24743-1.24729 - 1.06714-1.06692 - 1767.18-1766.76 981. 2020.07.02 03:16:10 - 1593659770.938 - 04:16:03 - 1593663363.94 - 1.12522-1.12516 - 107.451-107.443 - 0.94594-0.94583 - 1.24743-1.24729 - 1.06714-1.06691 - 1767.18-1766.76 982. 2020.07.02 03:16:12 - 1593659772.734 - 04:16:04 - 1593663364.766 - 1.12521-1.12516 - 107.451-107.443 - 0.94594-0.94583 - 1.24743-1.24729 - 1.06713-1.06690 - 1767.18-1766.76 983. 2020.07.02 03:16:14 - 1593659774.547 - 04:16:06 - 1593663366.718 - 1.12522-1.12517 - 107.451-107.443 - 0.94594-0.94583 - 1.24743-1.24729 - 1.06711-1.06694 - 1767.13-1766.71 984. 2020.07.02 03:16:15 - 1593659775.703 - 04:16:07 - 1593663367.781 - 1.12522-1.12516 - 107.454-107.446 - 0.94594-0.94583 - 1.24743-1.24729 - 1.06714-1.06691 - 1767.17-1766.74 985. 2020.07.02 03:16:17 - 1593659777.844 - 04:16:09 - 1593663369.844 - 1.12521-1.12515 - 107.451-107.443 - 0.94595-0.94583 - 1.24743-1.24729 - 1.06714-1.06690 - 1767.17-1766.74 986. 2020.07.02 03:16:18 - 1593659778.188 - 04:16:10 - 1593663370.188 - 1.12521-1.12515 - 107.451-107.443 - 0.94595-0.94583 - 1.24743-1.24729 - 1.06713-1.06690 - 1767.17-1766.74 987. 2020.07.02 03:16:21 - 1593659781.891 - 04:16:13 - 1593663373.609 - 1.12521-1.12515 - 107.451-107.443 - 0.94595-0.94583 - 1.24743-1.24730 - 1.06709-1.06687 - 1766.78-1766.47 988. 2020.07.02 03:16:21 - 1593659781.313 - 04:16:14 - 1593663374.31 - 1.12521-1.12515 - 107.451-107.443 - 0.94595-0.94583 - 1.24743-1.24730 - 1.06709-1.06687 - 1766.77-1766.47 989. 2020.07.02 03:16:23 - 1593659783.906 - 04:16:15 - 1593663375.906 - 1.12521-1.12515 - 107.450-107.442 - 0.94595-0.94583 - 1.24743-1.24730 - 1.06707-1.06686 - 1766.77-1766.47 990. 2020.07.02 03:16:23 - 1593659783.78 - 04:16:15 - 1593663375.78 - 1.12521-1.12515 - 107.449-107.442 - 0.94595-0.94583 - 1.24743-1.24730 - 1.06709-1.06686 - 1766.77-1766.47 991. 2020.07.02 03:16:23 - 1593659783.0 - 04:16:15 - 1593663375.0 - 1.12522-1.12516 - 107.449-107.442 - 0.94594-0.94583 - 1.24743-1.24730 - 1.06709-1.06683 - 1766.74-1766.50 992. 2020.07.02 03:16:24 - 1593659784.562 - 04:16:16 - 1593663376.562 - 1.12522-1.12516 - 107.450-107.442 - 0.94594-0.94583 - 1.24743-1.24730 - 1.06709-1.06684 - 1766.84-1766.50 993. 2020.07.02 03:16:29 - 1593659789.15 - 04:16:21 - 1593663381.156 - 1.12524-1.12519 - 107.450-107.442 - 0.94595-0.94583 - 1.24746-1.24732 - 1.06710-1.06686 - 1766.80-1766.51 994. 2020.07.02 03:16:29 - 1593659789.687 - 04:16:21 - 1593663381.828 - 1.12524-1.12519 - 107.450-107.442 - 0.94593-0.94581 - 1.24751-1.24738 - 1.06710-1.06686 - 1766.80-1766.51 995. 2020.07.02 03:16:32 - 1593659792.687 - 04:16:24 - 1593663384.625 - 1.12523-1.12517 - 107.450-107.442 - 0.94594-0.94582 - 1.24752-1.24737 - 1.06710-1.06687 - 1766.85-1766.49 996. 2020.07.02 03:16:32 - 1593659792.703 - 04:16:24 - 1593663384.641 - 1.12523-1.12517 - 107.450-107.442 - 0.94594-0.94582 - 1.24752-1.24737 - 1.06710-1.06687 - 1766.85-1766.49 * 997. 2020.07.02 03:16:32 - 1593659792.703 - 04:16:24 - 1593663384.641 - 1.12523-1.12517 - 107.450-107.442 - 0.94594-0.94582 - 1.24752-1.24737 - 1.06710-1.06687 - 1766.85-1766.49 * 998. 2020.07.02 03:16:32 - 1593659792.703 - 04:16:24 - 1593663384.641 - 1.12523-1.12517 - 107.450-107.442 - 0.94594-0.94582 - 1.24752-1.24737 - 1.06710-1.06687 - 1766.85-1766.49 * 999. 2020.07.02 03:16:33 - 1593659793.828 - 04:16:25 - 1593663385.766 - 1.12523-1.12517 - 107.451-107.442 - 0.94594-0.94583 - 1.24752-1.24738 - 1.06710-1.06687 - 1766.85-1766.49 * 1000. 2020.07.02 03:16:33 - 1593659793.922 - 04:16:26 - 1593663386.860 - 1.12523-1.12517 - 107.451-107.442 - 0.94594-0.94583 - 1.24752-1.24738 - 1.06710-1.06687 - 1766.86-1766.47 *