-> 2020.07.02 02:00:09 - 1593655209.922 - 03:00:02 - 1593658802.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.02 01:46:09 - 1593654369.250 - 02:46:01 - 1593657961.250 - 1.12538-1.12531 - 107.427-107.418 - 0.94585-0.94574 - 1.24720-1.24707 - 1.06708-1.06685 - 1769.55-1769.19 702. 2020.07.02 01:46:10 - 1593654370.375 - 02:46:02 - 1593657962.453 - 1.12540-1.12536 - 107.427-107.418 - 0.94584-0.94572 - 1.24720-1.24707 - 1.06708-1.06685 - 1769.55-1769.19 703. 2020.07.02 01:46:10 - 1593654370.703 - 02:46:02 - 1593657962.781 - 1.12540-1.12535 - 107.427-107.418 - 0.94583-0.94572 - 1.24720-1.24707 - 1.06708-1.06685 - 1769.55-1769.19 704. 2020.07.02 01:46:11 - 1593654371.172 - 02:46:03 - 1593657963.250 - 1.12537-1.12532 - 107.427-107.418 - 0.94585-0.94574 - 1.24720-1.24707 - 1.06708-1.06685 - 1769.55-1769.19 705. 2020.07.02 01:46:11 - 1593654371.781 - 02:46:03 - 1593657963.859 - 1.12537-1.12531 - 107.427-107.418 - 0.94585-0.94574 - 1.24720-1.24707 - 1.06712-1.06690 - 1769.56-1769.20 706. 2020.07.02 01:46:12 - 1593654372.94 - 02:46:04 - 1593657964.172 - 1.12537-1.12531 - 107.425-107.417 - 0.94585-0.94574 - 1.24720-1.24707 - 1.06712-1.06690 - 1769.58-1769.21 707. 2020.07.02 01:46:12 - 1593654372.0 - 02:46:04 - 1593657964.78 - 1.12537-1.12531 - 107.425-107.417 - 0.94585-0.94574 - 1.24720-1.24707 - 1.06712-1.06690 - 1769.67-1769.28 708. 2020.07.02 01:46:13 - 1593654373.750 - 02:46:05 - 1593657965.828 - 1.12537-1.12531 - 107.426-107.417 - 0.94585-0.94574 - 1.24720-1.24707 - 1.06712-1.06690 - 1769.67-1769.27 709. 2020.07.02 01:46:47 - 1593654407.312 - 02:46:39 - 1593657999.359 - 1.12537-1.12532 - 107.421-107.412 - 0.94585-0.94574 - 1.24720-1.24704 - 1.06709-1.06688 - 1769.72-1769.34 710. 2020.07.02 01:46:49 - 1593654409.844 - 02:46:41 - 1593658001.0 - 1.12537-1.12531 - 107.421-107.413 - 0.94584-0.94573 - 1.24720-1.24706 - 1.06710-1.06688 - 1769.72-1769.34 711. 2020.07.02 01:47:01 - 1593654421.718 - 02:46:53 - 1593658013.671 - 1.12537-1.12532 - 107.421-107.412 - 0.94584-0.94573 - 1.24721-1.24706 - 1.06705-1.06685 - 1769.73-1769.35 712. 2020.07.02 01:47:03 - 1593654423.672 - 02:46:55 - 1593658015.609 - 1.12537-1.12532 - 107.421-107.413 - 0.94584-0.94573 - 1.24721-1.24707 - 1.06705-1.06685 - 1769.73-1769.35 713. 2020.07.02 01:47:12 - 1593654432.344 - 02:47:04 - 1593658024.453 - 1.12537-1.12531 - 107.423-107.415 - 0.94584-0.94573 - 1.24720-1.24706 - 1.06706-1.06684 - 1769.71-1769.32 714. 2020.07.02 01:49:37 - 1593654577.766 - 02:49:29 - 1593658169.922 - 1.12537-1.12532 - 107.423-107.414 - 0.94585-0.94571 - 1.24721-1.24703 - 1.06709-1.06686 - 1768.70-1768.28 715. 2020.07.02 01:50:09 - 1593654609.969 - 02:50:01 - 1593658201.906 - 1.12537-1.12532 - 107.420-107.412 - 0.94583-0.94571 - 1.24719-1.24706 - 1.06707-1.06686 - 1768.68-1768.36 716. 2020.07.02 01:50:09 - 1593654609.391 - 02:50:01 - 1593658201.328 - 1.12539-1.12533 - 107.420-107.412 - 0.94583-0.94571 - 1.24719-1.24706 - 1.06707-1.06686 - 1768.67-1768.36 717. 2020.07.02 01:50:10 - 1593654610.281 - 02:50:02 - 1593658202.281 - 1.12539-1.12532 - 107.420-107.412 - 0.94583-0.94571 - 1.24719-1.24706 - 1.06707-1.06686 - 1768.67-1768.36 718. 2020.07.02 01:50:10 - 1593654610.391 - 02:50:02 - 1593658202.391 - 1.12538-1.12532 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06707-1.06686 - 1768.67-1768.34 719. 2020.07.02 01:50:10 - 1593654610.641 - 02:50:03 - 1593658203.641 - 1.12538-1.12532 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06707-1.06686 - 1768.62-1768.30 720. 2020.07.02 01:50:11 - 1593654611.765 - 02:50:03 - 1593658203.765 - 1.12537-1.12532 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06708-1.06686 - 1768.73-1768.34 721. 2020.07.02 01:50:48 - 1593654648.453 - 02:50:40 - 1593658240.453 - 1.12536-1.12531 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06706-1.06683 - 1768.69-1768.33 722. 2020.07.02 01:50:48 - 1593654648.578 - 02:50:40 - 1593658240.578 - 1.12536-1.12531 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06706-1.06683 - 1768.69-1768.33 * 723. 2020.07.02 01:50:48 - 1593654648.578 - 02:50:40 - 1593658240.578 - 1.12536-1.12531 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06706-1.06683 - 1768.69-1768.33 * 724. 2020.07.02 01:50:48 - 1593654648.594 - 02:50:40 - 1593658240.594 - 1.12536-1.12531 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06706-1.06683 - 1768.69-1768.33 * 725. 2020.07.02 01:50:48 - 1593654648.594 - 02:50:40 - 1593658240.594 - 1.12536-1.12531 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06706-1.06683 - 1768.69-1768.33 * 726. 2020.07.02 01:50:48 - 1593654648.688 - 02:50:40 - 1593658240.688 - 1.12536-1.12531 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06706-1.06683 - 1768.69-1768.33 * 727. 2020.07.02 01:50:49 - 1593654649.281 - 02:50:41 - 1593658241.562 - 1.12534-1.12529 - 107.421-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06706-1.06683 - 1768.69-1768.35 728. 2020.07.02 01:50:50 - 1593654650.203 - 02:50:42 - 1593658242.484 - 1.12534-1.12529 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06707-1.06683 - 1768.69-1768.35 729. 2020.07.02 01:50:53 - 1593654653.765 - 02:50:45 - 1593658245.765 - 1.12534-1.12528 - 107.421-107.412 - 0.94584-0.94572 - 1.24717-1.24707 - 1.06705-1.06682 - 1768.75-1768.41 730. 2020.07.02 01:50:56 - 1593654656.31 - 02:50:48 - 1593658248.31 - 1.12534-1.12529 - 107.419-107.410 - 0.94584-0.94572 - 1.24717-1.24707 - 1.06705-1.06682 - 1768.63-1768.27 731. 2020.07.02 01:50:58 - 1593654658.765 - 02:50:50 - 1593658250.593 - 1.12535-1.12531 - 107.419-107.410 - 0.94584-0.94572 - 1.24717-1.24707 - 1.06705-1.06682 - 1768.63-1768.27 732. 2020.07.02 01:50:59 - 1593654659.375 - 02:50:51 - 1593658251.375 - 1.12536-1.12532 - 107.418-107.410 - 0.94583-0.94571 - 1.24717-1.24708 - 1.06705-1.06682 - 1768.63-1768.27 733. 2020.07.02 01:50:59 - 1593654659.609 - 02:50:51 - 1593658251.609 - 1.12536-1.12532 - 107.417-107.409 - 0.94583-0.94571 - 1.24717-1.24708 - 1.06706-1.06682 - 1768.63-1768.27 734. 2020.07.02 01:50:59 - 1593654659.859 - 02:50:52 - 1593658252.0 - 1.12537-1.12532 - 107.418-107.410 - 0.94583-0.94571 - 1.24717-1.24708 - 1.06706-1.06682 - 1768.63-1768.27 735. 2020.07.02 01:51:05 - 1593654665.187 - 02:50:57 - 1593658257.265 - 1.12538-1.12533 - 107.417-107.408 - 0.94580-0.94568 - 1.24717-1.24708 - 1.06695-1.06677 - 1768.66-1768.34 736. 2020.07.02 01:51:05 - 1593654665.656 - 02:50:57 - 1593658257.734 - 1.12538-1.12533 - 107.414-107.406 - 0.94580-0.94568 - 1.24717-1.24708 - 1.06698-1.06676 - 1768.66-1768.34 737. 2020.07.02 01:51:13 - 1593654673.953 - 02:51:06 - 1593658266.109 - 1.12537-1.12533 - 107.416-107.408 - 0.94579-0.94568 - 1.24717-1.24708 - 1.06696-1.06676 - 1768.63-1768.32 738. 2020.07.02 01:51:37 - 1593654697.672 - 02:51:29 - 1593658289.422 - 1.12537-1.12532 - 107.421-107.412 - 0.94579-0.94568 - 1.24717-1.24708 - 1.06702-1.06683 - 1768.49-1768.14 739. 2020.07.02 01:52:15 - 1593654735.157 - 02:52:07 - 1593658327.157 - 1.12534-1.12531 - 107.414-107.405 - 0.94579-0.94568 - 1.24711-1.24698 - 1.06705-1.06681 - 1768.71-1768.38 740. 2020.07.02 01:52:16 - 1593654736.0 - 02:52:08 - 1593658328.0 - 1.12532-1.12527 - 107.414-107.406 - 0.94583-0.94572 - 1.24701-1.24688 - 1.06702-1.06680 - 1768.64-1768.29 741. 2020.07.02 01:52:16 - 1593654736.781 - 02:52:09 - 1593658329.781 - 1.12532-1.12527 - 107.414-107.405 - 0.94583-0.94572 - 1.24701-1.24687 - 1.06703-1.06680 - 1768.64-1768.32 742. 2020.07.02 01:52:30 - 1593654750.500 - 02:52:22 - 1593658342.281 - 1.12531-1.12528 - 107.414-107.405 - 0.94583-0.94571 - 1.24701-1.24688 - 1.06701-1.06681 - 1768.56-1768.23 743. 2020.07.02 01:52:30 - 1593654750.860 - 02:52:22 - 1593658342.641 - 1.12531-1.12528 - 107.414-107.405 - 0.94583-0.94572 - 1.24701-1.24688 - 1.06701-1.06681 - 1768.56-1768.23 744. 2020.07.02 01:52:48 - 1593654768.47 - 02:52:40 - 1593658360.235 - 1.12531-1.12526 - 107.414-107.404 - 0.94587-0.94575 - 1.24701-1.24688 - 1.06703-1.06681 - 1768.55-1768.26 745. 2020.07.02 01:52:48 - 1593654768.437 - 02:52:40 - 1593658360.625 - 1.12530-1.12526 - 107.414-107.404 - 0.94587-0.94576 - 1.24701-1.24688 - 1.06701-1.06676 - 1768.55-1768.26 746. 2020.07.02 01:52:57 - 1593654777.922 - 02:52:50 - 1593658370.922 - 1.12526-1.12521 - 107.414-107.404 - 0.94589-0.94577 - 1.24699-1.24685 - 1.06700-1.06673 - 1768.65-1768.33 747. 2020.07.02 01:52:58 - 1593654778.735 - 02:52:50 - 1593658370.735 - 1.12526-1.12520 - 107.414-107.404 - 0.94589-0.94577 - 1.24699-1.24685 - 1.06700-1.06675 - 1768.65-1768.33 748. 2020.07.02 01:52:59 - 1593654779.0 - 02:52:51 - 1593658371.0 - 1.12525-1.12519 - 107.414-107.404 - 0.94589-0.94577 - 1.24699-1.24685 - 1.06702-1.06681 - 1768.65-1768.33 749. 2020.07.02 01:53:01 - 1593654781.78 - 02:52:53 - 1593658373.218 - 1.12521-1.12515 - 107.414-107.404 - 0.94589-0.94577 - 1.24698-1.24685 - 1.06702-1.06684 - 1768.65-1768.33 750. 2020.07.02 01:53:01 - 1593654781.172 - 02:52:53 - 1593658373.312 - 1.12521-1.12515 - 107.414-107.404 - 0.94589-0.94577 - 1.24698-1.24685 - 1.06702-1.06684 - 1768.65-1768.33 * 751. 2020.07.02 01:53:01 - 1593654781.172 - 02:52:53 - 1593658373.312 - 1.12521-1.12515 - 107.414-107.404 - 0.94589-0.94577 - 1.24698-1.24685 - 1.06702-1.06684 - 1768.65-1768.33 * 752. 2020.07.02 01:53:01 - 1593654781.203 - 02:52:53 - 1593658373.343 - 1.12521-1.12515 - 107.414-107.404 - 0.94589-0.94577 - 1.24698-1.24685 - 1.06702-1.06684 - 1768.65-1768.33 * 753. 2020.07.02 01:53:01 - 1593654781.203 - 02:52:53 - 1593658373.343 - 1.12521-1.12515 - 107.414-107.404 - 0.94589-0.94577 - 1.24698-1.24685 - 1.06702-1.06684 - 1768.65-1768.33 * 754. 2020.07.02 01:53:01 - 1593654781.594 - 02:52:53 - 1593658373.734 - 1.12521-1.12515 - 107.414-107.404 - 0.94589-0.94577 - 1.24697-1.24684 - 1.06704-1.06676 - 1768.65-1768.33 * 755. 2020.07.02 01:53:01 - 1593654781.610 - 02:52:53 - 1593658373.750 - 1.12521-1.12515 - 107.414-107.404 - 0.94589-0.94577 - 1.24697-1.24684 - 1.06704-1.06676 - 1768.65-1768.33 756. 2020.07.02 01:53:13 - 1593654793.610 - 02:53:05 - 1593658385.750 - 1.12520-1.12514 - 107.413-107.403 - 0.94589-0.94577 - 1.24697-1.24684 - 1.06701-1.06677 - 1768.78-1768.48 757. 2020.07.02 01:53:14 - 1593654794.953 - 02:53:07 - 1593658387.93 - 1.12520-1.12514 - 107.413-107.403 - 0.94589-0.94577 - 1.24697-1.24684 - 1.06706-1.06683 - 1768.78-1768.48 758. 2020.07.02 01:53:19 - 1593654799.94 - 02:53:11 - 1593658391.266 - 1.12520-1.12514 - 107.413-107.404 - 0.94589-0.94577 - 1.24688-1.24677 - 1.06700-1.06677 - 1768.83-1768.51 759. 2020.07.02 01:53:19 - 1593654799.578 - 02:53:11 - 1593658391.750 - 1.12520-1.12514 - 107.413-107.404 - 0.94589-0.94577 - 1.24688-1.24677 - 1.06699-1.06681 - 1768.75-1768.43 760. 2020.07.02 01:53:20 - 1593654800.172 - 02:53:12 - 1593658392.344 - 1.12521-1.12515 - 107.413-107.404 - 0.94589-0.94577 - 1.24688-1.24677 - 1.06699-1.06681 - 1768.73-1768.40 761. 2020.07.02 01:53:21 - 1593654801.281 - 02:53:13 - 1593658393.391 - 1.12521-1.12516 - 107.413-107.404 - 0.94589-0.94577 - 1.24688-1.24675 - 1.06699-1.06681 - 1768.71-1768.38 762. 2020.07.02 01:53:21 - 1593654801.890 - 02:53:13 - 1593658393.0 - 1.12521-1.12515 - 107.413-107.404 - 0.94589-0.94577 - 1.24688-1.24675 - 1.06700-1.06681 - 1768.71-1768.38 763. 2020.07.02 01:53:24 - 1593654804.79 - 02:53:16 - 1593658396.313 - 1.12516-1.12510 - 107.408-107.398 - 0.94594-0.94582 - 1.24679-1.24666 - 1.06704-1.06681 - 1768.71-1768.37 764. 2020.07.02 01:53:25 - 1593654805.360 - 02:53:17 - 1593658397.594 - 1.12516-1.12511 - 107.408-107.398 - 0.94593-0.94581 - 1.24680-1.24667 - 1.06704-1.06681 - 1768.62-1768.29 765. 2020.07.02 01:53:25 - 1593654805.782 - 02:53:17 - 1593658397.16 - 1.12516-1.12511 - 107.408-107.398 - 0.94593-0.94581 - 1.24680-1.24667 - 1.06704-1.06681 - 1768.62-1768.29 766. 2020.07.02 01:53:26 - 1593654806.922 - 02:53:18 - 1593658398.156 - 1.12516-1.12511 - 107.408-107.398 - 0.94593-0.94581 - 1.24680-1.24667 - 1.06704-1.06681 - 1768.62-1768.29 767. 2020.07.02 01:53:28 - 1593654808.750 - 02:53:20 - 1593658400.860 - 1.12512-1.12506 - 107.408-107.398 - 0.94593-0.94582 - 1.24671-1.24658 - 1.06703-1.06681 - 1768.64-1768.31 768. 2020.07.02 01:53:29 - 1593654809.156 - 02:53:21 - 1593658401.266 - 1.12512-1.12506 - 107.408-107.398 - 0.94593-0.94582 - 1.24671-1.24659 - 1.06703-1.06681 - 1768.64-1768.31 769. 2020.07.02 01:53:29 - 1593654809.547 - 02:53:21 - 1593658401.657 - 1.12512-1.12506 - 107.408-107.398 - 0.94593-0.94582 - 1.24671-1.24659 - 1.06703-1.06681 - 1768.64-1768.31 * 770. 2020.07.02 01:53:29 - 1593654809.625 - 02:53:21 - 1593658401.735 - 1.12512-1.12506 - 107.408-107.398 - 0.94593-0.94582 - 1.24671-1.24659 - 1.06703-1.06681 - 1768.64-1768.31 * 771. 2020.07.02 01:53:29 - 1593654809.718 - 02:53:21 - 1593658401.828 - 1.12512-1.12506 - 107.408-107.398 - 0.94593-0.94582 - 1.24671-1.24659 - 1.06703-1.06681 - 1768.64-1768.31 * 772. 2020.07.02 01:53:29 - 1593654809.797 - 02:53:21 - 1593658401.907 - 1.12512-1.12506 - 107.408-107.398 - 0.94593-0.94582 - 1.24671-1.24659 - 1.06703-1.06681 - 1768.64-1768.31 * 773. 2020.07.02 01:53:30 - 1593654810.797 - 02:53:22 - 1593658402.907 - 1.12512-1.12506 - 107.408-107.398 - 0.94593-0.94582 - 1.24671-1.24659 - 1.06703-1.06681 - 1768.64-1768.31 * 774. 2020.07.02 01:53:36 - 1593654816.250 - 02:53:28 - 1593658408.110 - 1.12515-1.12510 - 107.404-107.395 - 0.94593-0.94581 - 1.24671-1.24659 - 1.06703-1.06681 - 1768.50-1768.17 775. 2020.07.02 01:53:37 - 1593654817.437 - 02:53:29 - 1593658409.297 - 1.12515-1.12510 - 107.397-107.389 - 0.94593-0.94581 - 1.24671-1.24659 - 1.06703-1.06681 - 1768.50-1768.17 776. 2020.07.02 01:53:40 - 1593654820.641 - 02:53:32 - 1593658412.781 - 1.12516-1.12511 - 107.396-107.385 - 0.94593-0.94581 - 1.24670-1.24654 - 1.06701-1.06681 - 1768.54-1768.21 777. 2020.07.02 01:53:43 - 1593654823.468 - 02:53:35 - 1593658415.593 - 1.12516-1.12510 - 107.396-107.386 - 0.94593-0.94581 - 1.24670-1.24655 - 1.06701-1.06681 - 1768.54-1768.21 778. 2020.07.02 01:53:43 - 1593654823.703 - 02:53:35 - 1593658415.828 - 1.12516-1.12511 - 107.396-107.386 - 0.94593-0.94581 - 1.24671-1.24658 - 1.06701-1.06681 - 1768.54-1768.21 779. 2020.07.02 01:53:45 - 1593654825.969 - 02:53:37 - 1593658417.94 - 1.12516-1.12511 - 107.390-107.381 - 0.94592-0.94580 - 1.24670-1.24656 - 1.06705-1.06685 - 1768.54-1768.21 780. 2020.07.02 01:53:45 - 1593654825.0 - 02:53:37 - 1593658417.0 - 1.12516-1.12510 - 107.390-107.381 - 0.94593-0.94580 - 1.24671-1.24656 - 1.06705-1.06685 - 1768.54-1768.21 781. 2020.07.02 01:53:47 - 1593654827.765 - 02:53:40 - 1593658420.765 - 1.12512-1.12507 - 107.387-107.378 - 0.94593-0.94580 - 1.24655-1.24647 - 1.06702-1.06676 - 1768.59-1768.28 782. 2020.07.02 01:53:48 - 1593654828.218 - 02:53:40 - 1593658420.218 - 1.12512-1.12506 - 107.385-107.375 - 0.94593-0.94580 - 1.24658-1.24646 - 1.06702-1.06678 - 1768.59-1768.28 783. 2020.07.02 01:53:55 - 1593654835.47 - 02:53:47 - 1593658427.359 - 1.12512-1.12507 - 107.384-107.374 - 0.94594-0.94582 - 1.24656-1.24644 - 1.06705-1.06684 - 1768.66-1768.33 784. 2020.07.02 01:53:56 - 1593654836.0 - 02:53:48 - 1593658428.0 - 1.12512-1.12506 - 107.379-107.370 - 0.94594-0.94580 - 1.24650-1.24638 - 1.06706-1.06684 - 1768.69-1768.34 785. 2020.07.02 01:54:00 - 1593654840.250 - 02:53:52 - 1593658432.250 - 1.12512-1.12507 - 107.360-107.351 - 0.94589-0.94578 - 1.24648-1.24635 - 1.06703-1.06680 - 1768.70-1768.40 786. 2020.07.02 01:54:00 - 1593654840.266 - 02:53:52 - 1593658432.266 - 1.12512-1.12507 - 107.360-107.351 - 0.94589-0.94578 - 1.24648-1.24635 - 1.06703-1.06680 - 1768.70-1768.40 * 787. 2020.07.02 01:54:00 - 1593654840.375 - 02:53:52 - 1593658432.375 - 1.12512-1.12507 - 107.355-107.347 - 0.94587-0.94575 - 1.24648-1.24635 - 1.06705-1.06682 - 1768.83-1768.52 * 788. 2020.07.02 01:54:00 - 1593654840.500 - 02:53:52 - 1593658432.500 - 1.12512-1.12507 - 107.358-107.349 - 0.94587-0.94575 - 1.24648-1.24635 - 1.06705-1.06682 - 1768.83-1768.52 * 789. 2020.07.02 01:54:00 - 1593654840.531 - 02:53:52 - 1593658432.531 - 1.12512-1.12507 - 107.358-107.349 - 0.94587-0.94575 - 1.24648-1.24635 - 1.06705-1.06682 - 1768.83-1768.52 * 790. 2020.07.02 01:54:00 - 1593654840.594 - 02:53:52 - 1593658432.594 - 1.12512-1.12507 - 107.361-107.353 - 0.94587-0.94575 - 1.24648-1.24635 - 1.06705-1.06682 - 1768.87-1768.52 * 791. 2020.07.02 01:54:01 - 1593654841.875 - 02:53:53 - 1593658433.875 - 1.12512-1.12507 - 107.362-107.354 - 0.94587-0.94575 - 1.24648-1.24635 - 1.06705-1.06682 - 1768.87-1768.52 792. 2020.07.02 01:54:03 - 1593654843.297 - 02:53:55 - 1593658435.390 - 1.12512-1.12506 - 107.356-107.349 - 0.94586-0.94574 - 1.24649-1.24636 - 1.06706-1.06682 - 1768.85-1768.51 793. 2020.07.02 01:54:04 - 1593654844.406 - 02:53:56 - 1593658436.406 - 1.12511-1.12506 - 107.356-107.348 - 0.94586-0.94573 - 1.24648-1.24634 - 1.06701-1.06677 - 1768.85-1768.51 794. 2020.07.02 01:54:04 - 1593654844.781 - 02:53:56 - 1593658436.781 - 1.12512-1.12506 - 107.356-107.348 - 0.94586-0.94573 - 1.24648-1.24634 - 1.06702-1.06682 - 1768.85-1768.51 795. 2020.07.02 01:54:06 - 1593654846.984 - 02:53:58 - 1593658438.265 - 1.12512-1.12506 - 107.358-107.350 - 0.94586-0.94574 - 1.24647-1.24633 - 1.06699-1.06673 - 1768.85-1768.51 796. 2020.07.02 01:54:07 - 1593654847.953 - 02:53:59 - 1593658439.234 - 1.12515-1.12510 - 107.344-107.335 - 0.94585-0.94573 - 1.24648-1.24636 - 1.06702-1.06677 - 1768.85-1768.52 797. 2020.07.02 01:54:08 - 1593654848.375 - 02:54:00 - 1593658440.656 - 1.12516-1.12511 - 107.347-107.337 - 0.94585-0.94573 - 1.24649-1.24635 - 1.06698-1.06675 - 1768.85-1768.52 798. 2020.07.02 01:54:09 - 1593654849.438 - 02:54:01 - 1593658441.531 - 1.12518-1.12512 - 107.347-107.337 - 0.94585-0.94573 - 1.24649-1.24635 - 1.06697-1.06673 - 1768.92-1768.55 799. 2020.07.02 01:54:10 - 1593654850.485 - 02:54:02 - 1593658442.578 - 1.12523-1.12518 - 107.358-107.347 - 0.94579-0.94567 - 1.24649-1.24635 - 1.06699-1.06676 - 1768.97-1768.64 800. 2020.07.02 01:54:10 - 1593654850.829 - 02:54:02 - 1593658442.922 - 1.12523-1.12517 - 107.359-107.349 - 0.94579-0.94567 - 1.24649-1.24634 - 1.06698-1.06676 - 1768.97-1768.64 801. 2020.07.02 01:54:11 - 1593654851.266 - 02:54:03 - 1593658443.359 - 1.12524-1.12517 - 107.360-107.350 - 0.94579-0.94567 - 1.24649-1.24635 - 1.06697-1.06676 - 1768.99-1768.65 802. 2020.07.02 01:54:12 - 1593654852.172 - 02:54:04 - 1593658444.265 - 1.12522-1.12516 - 107.361-107.351 - 0.94579-0.94567 - 1.24649-1.24635 - 1.06698-1.06675 - 1768.98-1768.63 803. 2020.07.02 01:54:12 - 1593654852.407 - 02:54:04 - 1593658444.500 - 1.12521-1.12515 - 107.361-107.352 - 0.94579-0.94567 - 1.24649-1.24635 - 1.06694-1.06674 - 1768.95-1768.63 804. 2020.07.02 01:54:13 - 1593654853.16 - 02:54:05 - 1593658445.109 - 1.12523-1.12517 - 107.366-107.355 - 0.94579-0.94567 - 1.24659-1.24645 - 1.06700-1.06674 - 1768.94-1768.62 805. 2020.07.02 01:54:13 - 1593654853.454 - 02:54:05 - 1593658445.547 - 1.12523-1.12517 - 107.366-107.356 - 0.94579-0.94567 - 1.24658-1.24642 - 1.06697-1.06676 - 1768.94-1768.62 806. 2020.07.02 01:54:13 - 1593654853.719 - 02:54:05 - 1593658445.812 - 1.12523-1.12517 - 107.367-107.356 - 0.94579-0.94567 - 1.24658-1.24642 - 1.06699-1.06674 - 1768.94-1768.62 807. 2020.07.02 01:54:14 - 1593654854.438 - 02:54:06 - 1593658446.531 - 1.12525-1.12519 - 107.364-107.355 - 0.94579-0.94567 - 1.24658-1.24642 - 1.06704-1.06676 - 1769.02-1768.72 808. 2020.07.02 01:54:15 - 1593654855.938 - 02:54:08 - 1593658448.31 - 1.12526-1.12519 - 107.364-107.355 - 0.94579-0.94567 - 1.24658-1.24642 - 1.06700-1.06676 - 1769.10-1768.75 809. 2020.07.02 01:54:16 - 1593654856.219 - 02:54:08 - 1593658448.312 - 1.12526-1.12519 - 107.363-107.354 - 0.94579-0.94567 - 1.24658-1.24642 - 1.06698-1.06676 - 1769.10-1768.75 810. 2020.07.02 01:54:16 - 1593654856.78 - 02:54:08 - 1593658448.78 - 1.12525-1.12519 - 107.363-107.354 - 0.94579-0.94567 - 1.24658-1.24642 - 1.06699-1.06676 - 1769.10-1768.75 811. 2020.07.02 01:54:17 - 1593654857.703 - 02:54:09 - 1593658449.703 - 1.12526-1.12520 - 107.363-107.355 - 0.94579-0.94567 - 1.24658-1.24643 - 1.06698-1.06676 - 1769.10-1768.75 812. 2020.07.02 01:54:17 - 1593654857.0 - 02:54:09 - 1593658449.0 - 1.12526-1.12520 - 107.364-107.355 - 0.94579-0.94567 - 1.24658-1.24643 - 1.06697-1.06677 - 1769.10-1768.75 813. 2020.07.02 01:54:18 - 1593654858.547 - 02:54:10 - 1593658450.547 - 1.12525-1.12519 - 107.368-107.361 - 0.94579-0.94567 - 1.24658-1.24643 - 1.06693-1.06671 - 1769.10-1768.75 814. 2020.07.02 01:54:19 - 1593654859.0 - 02:54:11 - 1593658451.0 - 1.12526-1.12520 - 107.372-107.363 - 0.94579-0.94567 - 1.24658-1.24643 - 1.06693-1.06671 - 1769.10-1768.75 815. 2020.07.02 01:54:19 - 1593654859.313 - 02:54:11 - 1593658451.313 - 1.12525-1.12519 - 107.377-107.367 - 0.94579-0.94567 - 1.24658-1.24643 - 1.06693-1.06671 - 1769.03-1768.69 816. 2020.07.02 01:54:19 - 1593654859.656 - 02:54:11 - 1593658451.656 - 1.12525-1.12519 - 107.377-107.369 - 0.94579-0.94567 - 1.24658-1.24643 - 1.06694-1.06671 - 1769.03-1768.69 817. 2020.07.02 01:54:21 - 1593654861.875 - 02:54:14 - 1593658454.875 - 1.12526-1.12519 - 107.368-107.361 - 0.94579-0.94567 - 1.24658-1.24643 - 1.06690-1.06673 - 1769.14-1768.86 818. 2020.07.02 01:54:22 - 1593654862.250 - 02:54:14 - 1593658454.250 - 1.12521-1.12515 - 107.368-107.361 - 0.94579-0.94567 - 1.24658-1.24643 - 1.06691-1.06669 - 1769.14-1768.86 819. 2020.07.02 01:54:22 - 1593654862.0 - 02:54:14 - 1593658454.0 - 1.12522-1.12515 - 107.369-107.361 - 0.94579-0.94568 - 1.24658-1.24643 - 1.06688-1.06668 - 1769.15-1768.86 820. 2020.07.02 01:54:22 - 1593654862.360 - 02:54:15 - 1593658455.360 - 1.12521-1.12515 - 107.369-107.360 - 0.94579-0.94568 - 1.24658-1.24643 - 1.06689-1.06667 - 1769.15-1768.86 821. 2020.07.02 01:54:23 - 1593654863.47 - 02:54:15 - 1593658455.47 - 1.12522-1.12515 - 107.369-107.361 - 0.94579-0.94568 - 1.24658-1.24643 - 1.06686-1.06664 - 1769.22-1768.85 822. 2020.07.02 01:54:24 - 1593654864.0 - 02:54:16 - 1593658456.0 - 1.12522-1.12515 - 107.369-107.361 - 0.94579-0.94568 - 1.24658-1.24643 - 1.06686-1.06664 - 1769.22-1768.85 823. 2020.07.02 01:54:24 - 1593654864.421 - 02:54:16 - 1593658456.421 - 1.12522-1.12516 - 107.369-107.361 - 0.94579-0.94568 - 1.24658-1.24643 - 1.06686-1.06664 - 1769.22-1768.86 824. 2020.07.02 01:54:26 - 1593654866.141 - 02:54:18 - 1593658458.141 - 1.12521-1.12516 - 107.368-107.359 - 0.94579-0.94568 - 1.24658-1.24643 - 1.06686-1.06665 - 1769.26-1768.92 825. 2020.07.02 01:54:27 - 1593654867.94 - 02:54:19 - 1593658459.94 - 1.12521-1.12515 - 107.369-107.360 - 0.94579-0.94568 - 1.24658-1.24643 - 1.06685-1.06664 - 1769.26-1768.91 826. 2020.07.02 01:54:27 - 1593654867.454 - 02:54:19 - 1593658459.454 - 1.12521-1.12516 - 107.368-107.360 - 0.94579-0.94568 - 1.24658-1.24643 - 1.06685-1.06664 - 1769.26-1768.91 827. 2020.07.02 01:54:29 - 1593654869.469 - 02:54:21 - 1593658461.516 - 1.12522-1.12517 - 107.368-107.360 - 0.94579-0.94568 - 1.24658-1.24643 - 1.06686-1.06665 - 1769.26-1768.91 828. 2020.07.02 01:54:29 - 1593654869.938 - 02:54:22 - 1593658462.985 - 1.12522-1.12517 - 107.369-107.360 - 0.94579-0.94567 - 1.24675-1.24659 - 1.06687-1.06663 - 1769.25-1768.93 829. 2020.07.02 01:54:31 - 1593654871.125 - 02:54:23 - 1593658463.125 - 1.12526-1.12521 - 107.369-107.360 - 0.94577-0.94565 - 1.24678-1.24664 - 1.06690-1.06670 - 1769.20-1768.87 830. 2020.07.02 01:54:33 - 1593654873.985 - 02:54:25 - 1593658465.985 - 1.12525-1.12520 - 107.372-107.363 - 0.94577-0.94565 - 1.24678-1.24664 - 1.06691-1.06667 - 1769.20-1768.87 831. 2020.07.02 01:54:33 - 1593654873.125 - 02:54:25 - 1593658465.125 - 1.12525-1.12520 - 107.372-107.363 - 0.94577-0.94565 - 1.24678-1.24664 - 1.06691-1.06667 - 1769.23-1768.91 832. 2020.07.02 01:54:33 - 1593654873.329 - 02:54:25 - 1593658465.329 - 1.12525-1.12520 - 107.372-107.363 - 0.94577-0.94565 - 1.24678-1.24664 - 1.06691-1.06667 - 1769.26-1768.93 833. 2020.07.02 01:54:40 - 1593654880.375 - 02:54:32 - 1593658472.375 - 1.12525-1.12519 - 107.378-107.369 - 0.94578-0.94566 - 1.24689-1.24674 - 1.06690-1.06670 - 1769.20-1768.85 834. 2020.07.02 01:54:40 - 1593654880.593 - 02:54:32 - 1593658472.593 - 1.12525-1.12519 - 107.378-107.369 - 0.94578-0.94566 - 1.24689-1.24674 - 1.06690-1.06670 - 1769.20-1768.87 835. 2020.07.02 01:54:40 - 1593654880.140 - 02:54:33 - 1593658473.125 - 1.12525-1.12520 - 107.378-107.369 - 0.94578-0.94566 - 1.24689-1.24674 - 1.06690-1.06670 - 1769.28-1768.92 836. 2020.07.02 01:54:41 - 1593654881.46 - 02:54:33 - 1593658473.375 - 1.12526-1.12520 - 107.378-107.369 - 0.94578-0.94566 - 1.24689-1.24674 - 1.06690-1.06670 - 1769.28-1768.92 837. 2020.07.02 01:54:41 - 1593654881.593 - 02:54:33 - 1593658473.922 - 1.12527-1.12521 - 107.378-107.369 - 0.94578-0.94566 - 1.24689-1.24674 - 1.06690-1.06670 - 1769.28-1768.92 838. 2020.07.02 01:54:42 - 1593654882.188 - 02:54:34 - 1593658474.188 - 1.12525-1.12520 - 107.380-107.372 - 0.94578-0.94566 - 1.24689-1.24674 - 1.06690-1.06670 - 1769.21-1768.89 839. 2020.07.02 01:54:43 - 1593654883.906 - 02:54:36 - 1593658476.125 - 1.12525-1.12519 - 107.380-107.372 - 0.94578-0.94566 - 1.24689-1.24674 - 1.06692-1.06668 - 1769.22-1768.90 840. 2020.07.02 01:54:45 - 1593654885.890 - 02:54:38 - 1593658478.93 - 1.12526-1.12520 - 107.380-107.372 - 0.94578-0.94566 - 1.24689-1.24674 - 1.06690-1.06668 - 1769.25-1768.93 841. 2020.07.02 01:54:57 - 1593654897.171 - 02:54:49 - 1593658489.171 - 1.12525-1.12520 - 107.382-107.372 - 0.94577-0.94566 - 1.24689-1.24674 - 1.06691-1.06670 - 1769.29-1768.95 842. 2020.07.02 01:54:57 - 1593654897.625 - 02:54:49 - 1593658489.625 - 1.12526-1.12520 - 107.382-107.372 - 0.94577-0.94566 - 1.24689-1.24674 - 1.06691-1.06670 - 1769.29-1768.95 843. 2020.07.02 01:54:58 - 1593654898.0 - 02:54:50 - 1593658490.0 - 1.12525-1.12520 - 107.382-107.372 - 0.94577-0.94566 - 1.24689-1.24674 - 1.06691-1.06670 - 1769.29-1768.95 844. 2020.07.02 01:54:58 - 1593654898.328 - 02:54:50 - 1593658490.328 - 1.12526-1.12520 - 107.382-107.372 - 0.94577-0.94566 - 1.24689-1.24673 - 1.06691-1.06670 - 1769.29-1768.97 845. 2020.07.02 01:54:59 - 1593654899.359 - 02:54:51 - 1593658491.359 - 1.12525-1.12519 - 107.377-107.368 - 0.94577-0.94566 - 1.24689-1.24674 - 1.06691-1.06670 - 1769.29-1768.96 846. 2020.07.02 01:54:59 - 1593654899.0 - 02:54:51 - 1593658491.0 - 1.12524-1.12518 - 107.376-107.368 - 0.94577-0.94566 - 1.24689-1.24674 - 1.06691-1.06670 - 1769.29-1768.96 847. 2020.07.02 01:55:00 - 1593654900.672 - 02:54:52 - 1593658492.672 - 1.12524-1.12518 - 107.376-107.368 - 0.94577-0.94566 - 1.24689-1.24674 - 1.06691-1.06670 - 1769.29-1768.96 848. 2020.07.02 01:55:01 - 1593654901.500 - 02:54:53 - 1593658493.500 - 1.12526-1.12520 - 107.376-107.368 - 0.94577-0.94566 - 1.24690-1.24673 - 1.06692-1.06672 - 1769.29-1768.96 849. 2020.07.02 01:55:01 - 1593654901.750 - 02:54:54 - 1593658494.750 - 1.12525-1.12519 - 107.374-107.365 - 0.94577-0.94565 - 1.24690-1.24675 - 1.06691-1.06670 - 1769.29-1768.96 850. 2020.07.02 01:55:04 - 1593654904.63 - 02:54:56 - 1593658496.797 - 1.12524-1.12518 - 107.373-107.363 - 0.94577-0.94565 - 1.24690-1.24675 - 1.06691-1.06669 - 1769.29-1768.96 851. 2020.07.02 01:55:06 - 1593654906.782 - 02:54:58 - 1593658498.782 - 1.12527-1.12521 - 107.368-107.358 - 0.94576-0.94565 - 1.24690-1.24675 - 1.06692-1.06669 - 1769.20-1768.87 852. 2020.07.02 01:55:06 - 1593654906.16 - 02:54:58 - 1593658498.16 - 1.12527-1.12521 - 107.368-107.358 - 0.94576-0.94565 - 1.24690-1.24675 - 1.06692-1.06668 - 1769.20-1768.87 853. 2020.07.02 01:55:06 - 1593654906.235 - 02:54:58 - 1593658498.235 - 1.12527-1.12521 - 107.368-107.358 - 0.94576-0.94565 - 1.24690-1.24675 - 1.06692-1.06668 - 1769.20-1768.87 854. 2020.07.02 01:55:08 - 1593654908.547 - 02:55:00 - 1593658500.656 - 1.12525-1.12519 - 107.367-107.357 - 0.94577-0.94565 - 1.24683-1.24673 - 1.06691-1.06668 - 1769.00-1768.67 855. 2020.07.02 01:55:09 - 1593654909.328 - 02:55:01 - 1593658501.437 - 1.12525-1.12519 - 107.367-107.357 - 0.94577-0.94565 - 1.24682-1.24667 - 1.06692-1.06671 - 1768.98-1768.65 856. 2020.07.02 01:55:09 - 1593654909.344 - 02:55:01 - 1593658501.453 - 1.12525-1.12519 - 107.367-107.357 - 0.94577-0.94565 - 1.24682-1.24667 - 1.06692-1.06671 - 1768.98-1768.65 * 857. 2020.07.02 01:55:09 - 1593654909.484 - 02:55:01 - 1593658501.593 - 1.12525-1.12519 - 107.367-107.357 - 0.94577-0.94565 - 1.24682-1.24667 - 1.06692-1.06671 - 1768.98-1768.65 * 858. 2020.07.02 01:55:09 - 1593654909.500 - 02:55:01 - 1593658501.609 - 1.12525-1.12519 - 107.367-107.357 - 0.94577-0.94565 - 1.24682-1.24667 - 1.06692-1.06671 - 1768.98-1768.65 * 859. 2020.07.02 01:55:09 - 1593654909.531 - 02:55:01 - 1593658501.640 - 1.12525-1.12519 - 107.367-107.357 - 0.94577-0.94565 - 1.24682-1.24667 - 1.06693-1.06669 - 1768.97-1768.62 * 860. 2020.07.02 01:55:09 - 1593654909.578 - 02:55:01 - 1593658501.687 - 1.12525-1.12519 - 107.367-107.357 - 0.94577-0.94565 - 1.24682-1.24668 - 1.06693-1.06669 - 1768.97-1768.62 * 861. 2020.07.02 01:55:10 - 1593654910.172 - 02:55:02 - 1593658502.281 - 1.12521-1.12515 - 107.367-107.357 - 0.94577-0.94566 - 1.24682-1.24668 - 1.06693-1.06669 - 1768.92-1768.60 862. 2020.07.02 01:55:11 - 1593654911.78 - 02:55:03 - 1593658503.187 - 1.12522-1.12516 - 107.363-107.355 - 0.94578-0.94567 - 1.24680-1.24664 - 1.06693-1.06669 - 1768.92-1768.60 863. 2020.07.02 01:55:12 - 1593654912.0 - 02:55:04 - 1593658504.109 - 1.12522-1.12516 - 107.364-107.354 - 0.94578-0.94566 - 1.24680-1.24664 - 1.06693-1.06669 - 1768.92-1768.60 864. 2020.07.02 01:55:16 - 1593654916.344 - 02:55:08 - 1593658508.422 - 1.12525-1.12519 - 107.362-107.352 - 0.94577-0.94566 - 1.24680-1.24666 - 1.06693-1.06668 - 1768.86-1768.57 865. 2020.07.02 01:55:17 - 1593654917.453 - 02:55:09 - 1593658509.531 - 1.12525-1.12519 - 107.365-107.356 - 0.94577-0.94566 - 1.24680-1.24666 - 1.06693-1.06667 - 1768.85-1768.56 866. 2020.07.02 01:55:17 - 1593654917.516 - 02:55:09 - 1593658509.594 - 1.12525-1.12519 - 107.365-107.356 - 0.94577-0.94566 - 1.24680-1.24666 - 1.06693-1.06667 - 1768.85-1768.56 * 867. 2020.07.02 01:55:17 - 1593654917.547 - 02:55:09 - 1593658509.625 - 1.12525-1.12519 - 107.365-107.356 - 0.94577-0.94566 - 1.24680-1.24666 - 1.06693-1.06667 - 1768.85-1768.56 * 868. 2020.07.02 01:55:17 - 1593654917.594 - 02:55:09 - 1593658509.672 - 1.12525-1.12519 - 107.365-107.356 - 0.94577-0.94566 - 1.24680-1.24666 - 1.06693-1.06667 - 1768.85-1768.56 * 869. 2020.07.02 01:55:17 - 1593654917.609 - 02:55:09 - 1593658509.687 - 1.12525-1.12519 - 107.365-107.356 - 0.94577-0.94566 - 1.24680-1.24666 - 1.06693-1.06667 - 1768.85-1768.56 * 870. 2020.07.02 01:55:17 - 1593654917.656 - 02:55:09 - 1593658509.734 - 1.12525-1.12519 - 107.366-107.356 - 0.94577-0.94566 - 1.24680-1.24666 - 1.06693-1.06667 - 1768.85-1768.56 * 871. 2020.07.02 01:55:22 - 1593654922.781 - 02:55:15 - 1593658515.140 - 1.12524-1.12518 - 107.367-107.358 - 0.94577-0.94566 - 1.24674-1.24660 - 1.06692-1.06669 - 1768.85-1768.55 872. 2020.07.02 01:55:23 - 1593654923.406 - 02:55:15 - 1593658515.765 - 1.12526-1.12520 - 107.361-107.354 - 0.94577-0.94566 - 1.24679-1.24664 - 1.06691-1.06667 - 1768.85-1768.55 873. 2020.07.02 01:55:23 - 1593654923.703 - 02:55:16 - 1593658516.62 - 1.12526-1.12520 - 107.363-107.354 - 0.94577-0.94566 - 1.24679-1.24664 - 1.06691-1.06667 - 1768.85-1768.55 874. 2020.07.02 01:55:24 - 1593654924.875 - 02:55:17 - 1593658517.93 - 1.12526-1.12519 - 107.363-107.354 - 0.94577-0.94566 - 1.24679-1.24664 - 1.06691-1.06668 - 1768.85-1768.55 875. 2020.07.02 01:55:25 - 1593654925.0 - 02:55:17 - 1593658517.437 - 1.12525-1.12519 - 107.363-107.354 - 0.94577-0.94566 - 1.24679-1.24664 - 1.06691-1.06668 - 1768.85-1768.55 876. 2020.07.02 01:55:28 - 1593654928.500 - 02:55:20 - 1593658520.610 - 1.12525-1.12518 - 107.365-107.356 - 0.94577-0.94566 - 1.24679-1.24664 - 1.06691-1.06667 - 1768.85-1768.55 877. 2020.07.02 01:55:28 - 1593654928.0 - 02:55:20 - 1593658520.0 - 1.12524-1.12518 - 107.365-107.356 - 0.94577-0.94566 - 1.24679-1.24664 - 1.06691-1.06667 - 1768.85-1768.55 878. 2020.07.02 01:55:29 - 1593654929.0 - 02:55:21 - 1593658521.0 - 1.12525-1.12518 - 107.365-107.356 - 0.94577-0.94566 - 1.24679-1.24664 - 1.06691-1.06667 - 1768.85-1768.55 879. 2020.07.02 01:55:31 - 1593654931.937 - 02:55:24 - 1593658524.62 - 1.12526-1.12520 - 107.373-107.363 - 0.94578-0.94566 - 1.24679-1.24664 - 1.06691-1.06667 - 1768.85-1768.55 880. 2020.07.02 01:55:32 - 1593654932.265 - 02:55:24 - 1593658524.390 - 1.12526-1.12520 - 107.373-107.363 - 0.94578-0.94566 - 1.24679-1.24664 - 1.06691-1.06667 - 1768.85-1768.55 881. 2020.07.02 01:55:38 - 1593654938.672 - 02:55:30 - 1593658530.860 - 1.12525-1.12519 - 107.374-107.367 - 0.94579-0.94567 - 1.24681-1.24666 - 1.06692-1.06667 - 1768.85-1768.55 882. 2020.07.02 01:55:39 - 1593654939.0 - 02:55:31 - 1593658531.0 - 1.12525-1.12519 - 107.374-107.366 - 0.94579-0.94567 - 1.24681-1.24668 - 1.06692-1.06667 - 1768.85-1768.55 883. 2020.07.02 01:55:41 - 1593654941.672 - 02:55:33 - 1593658533.641 - 1.12526-1.12520 - 107.368-107.360 - 0.94579-0.94567 - 1.24681-1.24668 - 1.06692-1.06667 - 1768.85-1768.55 884. 2020.07.02 01:55:41 - 1593654941.906 - 02:55:33 - 1593658533.875 - 1.12526-1.12520 - 107.368-107.360 - 0.94579-0.94567 - 1.24681-1.24668 - 1.06692-1.06667 - 1768.85-1768.55 885. 2020.07.02 01:55:42 - 1593654942.0 - 02:55:34 - 1593658534.0 - 1.12525-1.12519 - 107.368-107.360 - 0.94579-0.94567 - 1.24681-1.24667 - 1.06692-1.06667 - 1768.85-1768.55 886. 2020.07.02 01:55:46 - 1593654946.547 - 02:55:38 - 1593658538.547 - 1.12526-1.12520 - 107.369-107.361 - 0.94579-0.94567 - 1.24680-1.24665 - 1.06692-1.06670 - 1768.85-1768.55 887. 2020.07.02 01:55:48 - 1593654948.47 - 02:55:40 - 1593658540.47 - 1.12526-1.12521 - 107.369-107.360 - 0.94578-0.94567 - 1.24680-1.24665 - 1.06694-1.06668 - 1768.85-1768.55 888. 2020.07.02 01:55:48 - 1593654948.609 - 02:55:40 - 1593658540.609 - 1.12527-1.12521 - 107.369-107.360 - 0.94577-0.94565 - 1.24681-1.24666 - 1.06692-1.06668 - 1768.85-1768.55 889. 2020.07.02 01:55:52 - 1593654952.125 - 02:55:44 - 1593658544.250 - 1.12523-1.12517 - 107.368-107.359 - 0.94578-0.94566 - 1.24675-1.24659 - 1.06693-1.06671 - 1768.84-1768.53 890. 2020.07.02 01:55:52 - 1593654952.375 - 02:55:44 - 1593658544.500 - 1.12523-1.12517 - 107.368-107.359 - 0.94577-0.94565 - 1.24675-1.24659 - 1.06693-1.06671 - 1768.84-1768.53 891. 2020.07.02 01:55:55 - 1593654955.938 - 02:55:48 - 1593658548.922 - 1.12524-1.12518 - 107.369-107.359 - 0.94577-0.94565 - 1.24671-1.24657 - 1.06691-1.06671 - 1768.85-1768.57 892. 2020.07.02 01:55:56 - 1593654956.359 - 02:55:48 - 1593658548.359 - 1.12525-1.12519 - 107.369-107.359 - 0.94577-0.94565 - 1.24671-1.24657 - 1.06691-1.06671 - 1768.85-1768.57 893. 2020.07.02 01:56:01 - 1593654961.750 - 02:55:53 - 1593658553.750 - 1.12525-1.12520 - 107.357-107.348 - 0.94577-0.94565 - 1.24671-1.24658 - 1.06690-1.06669 - 1768.85-1768.56 894. 2020.07.02 01:56:03 - 1593654963.812 - 02:55:55 - 1593658555.359 - 1.12524-1.12519 - 107.355-107.346 - 0.94577-0.94565 - 1.24671-1.24658 - 1.06690-1.06669 - 1768.85-1768.56 895. 2020.07.02 01:56:03 - 1593654963.0 - 02:55:55 - 1593658555.875 - 1.12525-1.12519 - 107.355-107.346 - 0.94577-0.94565 - 1.24671-1.24658 - 1.06690-1.06669 - 1768.85-1768.56 896. 2020.07.02 01:56:06 - 1593654966.765 - 02:55:58 - 1593658558.890 - 1.12524-1.12519 - 107.351-107.342 - 0.94577-0.94565 - 1.24671-1.24658 - 1.06690-1.06669 - 1768.84-1768.55 897. 2020.07.02 01:56:07 - 1593654967.0 - 02:55:59 - 1593658559.0 - 1.12525-1.12519 - 107.351-107.342 - 0.94577-0.94565 - 1.24671-1.24658 - 1.06690-1.06669 - 1768.84-1768.55 898. 2020.07.02 01:56:09 - 1593654969.469 - 02:56:01 - 1593658561.688 - 1.12525-1.12519 - 107.352-107.343 - 0.94577-0.94565 - 1.24669-1.24656 - 1.06690-1.06670 - 1768.45-1768.13 899. 2020.07.02 01:56:09 - 1593654969.844 - 02:56:02 - 1593658562.63 - 1.12525-1.12519 - 107.351-107.342 - 0.94577-0.94565 - 1.24669-1.24656 - 1.06690-1.06670 - 1768.44-1768.13 900. 2020.07.02 01:56:12 - 1593654972.250 - 02:56:04 - 1593658564.375 - 1.12524-1.12519 - 107.352-107.343 - 0.94577-0.94565 - 1.24669-1.24656 - 1.06690-1.06670 - 1768.44-1768.13 901. 2020.07.02 01:56:13 - 1593654973.172 - 02:56:05 - 1593658565.204 - 1.12524-1.12518 - 107.352-107.345 - 0.94577-0.94565 - 1.24669-1.24656 - 1.06690-1.06670 - 1768.45-1768.15 902. 2020.07.02 01:56:13 - 1593654973.640 - 02:56:05 - 1593658565.672 - 1.12525-1.12519 - 107.352-107.345 - 0.94577-0.94565 - 1.24669-1.24656 - 1.06690-1.06670 - 1768.53-1768.28 903. 2020.07.02 01:56:14 - 1593654974.656 - 02:56:06 - 1593658566.656 - 1.12523-1.12517 - 107.355-107.346 - 0.94577-0.94565 - 1.24669-1.24656 - 1.06690-1.06670 - 1768.60-1768.34 904. 2020.07.02 01:56:16 - 1593654976.312 - 02:56:08 - 1593658568.359 - 1.12523-1.12516 - 107.356-107.349 - 0.94579-0.94568 - 1.24669-1.24656 - 1.06690-1.06670 - 1768.08-1767.78 905. 2020.07.02 01:56:21 - 1593654981.78 - 02:56:13 - 1593658573.78 - 1.12523-1.12517 - 107.362-107.354 - 0.94579-0.94568 - 1.24669-1.24656 - 1.06691-1.06673 - 1768.21-1767.94 906. 2020.07.02 01:56:27 - 1593654987.281 - 02:56:19 - 1593658579.281 - 1.12524-1.12517 - 107.365-107.356 - 0.94580-0.94568 - 1.24663-1.24650 - 1.06692-1.06672 - 1768.22-1767.95 907. 2020.07.02 01:56:29 - 1593654989.719 - 02:56:21 - 1593658581.875 - 1.12524-1.12518 - 107.368-107.359 - 0.94580-0.94568 - 1.24661-1.24647 - 1.06691-1.06669 - 1768.35-1768.08 908. 2020.07.02 01:56:29 - 1593654989.922 - 02:56:22 - 1593658582.78 - 1.12525-1.12519 - 107.368-107.359 - 0.94579-0.94568 - 1.24661-1.24648 - 1.06689-1.06669 - 1768.34-1768.05 909. 2020.07.02 01:56:39 - 1593654999.78 - 02:56:31 - 1593658591.234 - 1.12526-1.12520 - 107.367-107.358 - 0.94578-0.94567 - 1.24660-1.24644 - 1.06693-1.06665 - 1768.16-1767.87 910. 2020.07.02 01:56:39 - 1593654999.563 - 02:56:31 - 1593658591.719 - 1.12527-1.12521 - 107.367-107.358 - 0.94577-0.94566 - 1.24659-1.24644 - 1.06693-1.06665 - 1768.16-1767.87 911. 2020.07.02 01:56:39 - 1593654999.828 - 02:56:32 - 1593658592.984 - 1.12527-1.12522 - 107.369-107.358 - 0.94577-0.94566 - 1.24659-1.24644 - 1.06693-1.06666 - 1768.16-1767.87 912. 2020.07.02 01:56:42 - 1593655002.281 - 02:56:34 - 1593658594.328 - 1.12527-1.12521 - 107.368-107.358 - 0.94577-0.94566 - 1.24659-1.24644 - 1.06692-1.06666 - 1768.15-1767.86 913. 2020.07.02 01:56:48 - 1593655008.250 - 02:56:40 - 1593658600.250 - 1.12525-1.12519 - 107.369-107.361 - 0.94578-0.94566 - 1.24659-1.24644 - 1.06696-1.06675 - 1768.07-1767.79 914. 2020.07.02 01:56:48 - 1593655008.562 - 02:56:40 - 1593658600.562 - 1.12526-1.12519 - 107.369-107.361 - 0.94579-0.94567 - 1.24659-1.24644 - 1.06693-1.06672 - 1768.12-1767.85 915. 2020.07.02 01:56:48 - 1593655008.797 - 02:56:40 - 1593658600.797 - 1.12526-1.12520 - 107.369-107.361 - 0.94579-0.94567 - 1.24659-1.24644 - 1.06693-1.06672 - 1768.12-1767.85 916. 2020.07.02 01:57:08 - 1593655028.203 - 02:57:00 - 1593658620.219 - 1.12524-1.12517 - 107.371-107.363 - 0.94579-0.94568 - 1.24657-1.24643 - 1.06691-1.06664 - 1768.09-1767.81 917. 2020.07.02 01:57:08 - 1593655028.953 - 02:57:01 - 1593658621.0 - 1.12526-1.12520 - 107.371-107.363 - 0.94579-0.94567 - 1.24657-1.24643 - 1.06691-1.06664 - 1768.09-1767.81 918. 2020.07.02 01:57:09 - 1593655029.516 - 02:57:01 - 1593658621.563 - 1.12526-1.12520 - 107.372-107.363 - 0.94579-0.94567 - 1.24657-1.24643 - 1.06689-1.06664 - 1768.09-1767.81 919. 2020.07.02 01:57:10 - 1593655030.250 - 02:57:02 - 1593658622.250 - 1.12526-1.12519 - 107.371-107.362 - 0.94579-0.94567 - 1.24657-1.24643 - 1.06692-1.06664 - 1768.09-1767.81 920. 2020.07.02 01:57:12 - 1593655032.93 - 02:57:04 - 1593658624.265 - 1.12526-1.12518 - 107.371-107.362 - 0.94579-0.94567 - 1.24657-1.24646 - 1.06692-1.06664 - 1768.09-1767.81 921. 2020.07.02 01:57:12 - 1593655032.375 - 02:57:04 - 1593658624.547 - 1.12525-1.12519 - 107.371-107.362 - 0.94578-0.94567 - 1.24657-1.24646 - 1.06692-1.06664 - 1768.09-1767.81 922. 2020.07.02 01:57:14 - 1593655034.312 - 02:57:06 - 1593658626.312 - 1.12524-1.12517 - 107.369-107.361 - 0.94578-0.94567 - 1.24657-1.24647 - 1.06692-1.06672 - 1768.09-1767.81 923. 2020.07.02 01:57:15 - 1593655035.141 - 02:57:07 - 1593658627.141 - 1.12524-1.12518 - 107.369-107.361 - 0.94578-0.94567 - 1.24657-1.24647 - 1.06692-1.06672 - 1768.09-1767.81 924. 2020.07.02 01:57:17 - 1593655037.62 - 02:57:09 - 1593658629.140 - 1.12524-1.12517 - 107.372-107.364 - 0.94580-0.94569 - 1.24661-1.24647 - 1.06690-1.06671 - 1768.09-1767.83 925. 2020.07.02 01:57:38 - 1593655058.0 - 02:57:30 - 1593658650.157 - 1.12524-1.12518 - 107.367-107.360 - 0.94579-0.94568 - 1.24661-1.24646 - 1.06694-1.06672 - 1768.21-1767.90 926. 2020.07.02 01:57:38 - 1593655058.0 - 02:57:30 - 1593658650.844 - 1.12525-1.12518 - 107.368-107.360 - 0.94579-0.94568 - 1.24661-1.24646 - 1.06694-1.06672 - 1768.23-1767.88 927. 2020.07.02 01:57:42 - 1593655062.266 - 02:57:34 - 1593658654.266 - 1.12522-1.12516 - 107.369-107.361 - 0.94583-0.94572 - 1.24659-1.24642 - 1.06694-1.06669 - 1768.29-1767.97 928. 2020.07.02 01:57:42 - 1593655062.578 - 02:57:34 - 1593658654.578 - 1.12522-1.12516 - 107.369-107.361 - 0.94582-0.94571 - 1.24659-1.24646 - 1.06694-1.06669 - 1768.29-1767.97 929. 2020.07.02 01:57:47 - 1593655067.453 - 02:57:39 - 1593658659.515 - 1.12523-1.12516 - 107.370-107.362 - 0.94583-0.94571 - 1.24659-1.24644 - 1.06694-1.06668 - 1768.36-1768.06 930. 2020.07.02 01:57:55 - 1593655075.437 - 02:57:47 - 1593658667.500 - 1.12523-1.12517 - 107.368-107.360 - 0.94582-0.94571 - 1.24659-1.24644 - 1.06691-1.06666 - 1768.37-1768.07 931. 2020.07.02 01:57:56 - 1593655076.375 - 02:57:48 - 1593658668.375 - 1.12524-1.12518 - 107.368-107.360 - 0.94582-0.94571 - 1.24659-1.24644 - 1.06694-1.06667 - 1768.37-1768.07 932. 2020.07.02 01:57:57 - 1593655077.250 - 02:57:49 - 1593658669.250 - 1.12524-1.12518 - 107.368-107.360 - 0.94582-0.94571 - 1.24659-1.24645 - 1.06694-1.06667 - 1768.37-1768.06 933. 2020.07.02 01:57:58 - 1593655078.719 - 02:57:50 - 1593658670.719 - 1.12523-1.12516 - 107.367-107.359 - 0.94583-0.94571 - 1.24659-1.24645 - 1.06692-1.06663 - 1768.36-1768.04 934. 2020.07.02 01:57:58 - 1593655078.906 - 02:57:50 - 1593658670.906 - 1.12523-1.12516 - 107.367-107.359 - 0.94583-0.94571 - 1.24659-1.24645 - 1.06691-1.06663 - 1768.36-1768.04 935. 2020.07.02 01:57:58 - 1593655078.63 - 02:57:50 - 1593658670.63 - 1.12523-1.12516 - 107.367-107.359 - 0.94583-0.94571 - 1.24659-1.24645 - 1.06692-1.06663 - 1768.36-1768.04 936. 2020.07.02 01:57:59 - 1593655079.610 - 02:57:51 - 1593658671.610 - 1.12523-1.12516 - 107.368-107.359 - 0.94582-0.94571 - 1.24655-1.24641 - 1.06691-1.06665 - 1768.36-1768.05 937. 2020.07.02 01:57:59 - 1593655079.766 - 02:57:51 - 1593658671.766 - 1.12523-1.12516 - 107.368-107.359 - 0.94582-0.94571 - 1.24655-1.24641 - 1.06691-1.06665 - 1768.36-1768.05 938. 2020.07.02 01:57:59 - 1593655079.0 - 02:57:51 - 1593658671.0 - 1.12522-1.12516 - 107.368-107.359 - 0.94582-0.94571 - 1.24655-1.24641 - 1.06691-1.06665 - 1768.36-1768.05 939. 2020.07.02 01:58:24 - 1593655104.484 - 02:58:16 - 1593658696.531 - 1.12517-1.12511 - 107.369-107.360 - 0.94587-0.94576 - 1.24649-1.24635 - 1.06694-1.06669 - 1768.34-1767.98 940. 2020.07.02 01:58:24 - 1593655104.0 - 02:58:17 - 1593658697.0 - 1.12519-1.12514 - 107.369-107.361 - 0.94587-0.94576 - 1.24649-1.24634 - 1.06694-1.06669 - 1768.34-1767.98 941. 2020.07.02 01:58:25 - 1593655105.0 - 02:58:17 - 1593658697.344 - 1.12521-1.12515 - 107.371-107.363 - 0.94587-0.94576 - 1.24649-1.24634 - 1.06694-1.06669 - 1768.34-1767.98 942. 2020.07.02 01:58:25 - 1593655105.750 - 02:58:18 - 1593658698.94 - 1.12520-1.12515 - 107.371-107.363 - 0.94587-0.94576 - 1.24649-1.24634 - 1.06694-1.06669 - 1768.34-1767.98 943. 2020.07.02 01:58:27 - 1593655107.31 - 02:58:19 - 1593658699.328 - 1.12521-1.12515 - 107.371-107.363 - 0.94587-0.94576 - 1.24649-1.24634 - 1.06694-1.06668 - 1768.34-1767.98 944. 2020.07.02 01:58:33 - 1593655113.703 - 02:58:25 - 1593658705.828 - 1.12516-1.12511 - 107.370-107.361 - 0.94587-0.94576 - 1.24649-1.24635 - 1.06688-1.06660 - 1768.23-1767.82 945. 2020.07.02 01:58:34 - 1593655114.594 - 02:58:26 - 1593658706.719 - 1.12516-1.12511 - 107.370-107.362 - 0.94587-0.94576 - 1.24649-1.24635 - 1.06688-1.06660 - 1768.23-1767.82 946. 2020.07.02 01:58:34 - 1593655114.906 - 02:58:27 - 1593658707.31 - 1.12516-1.12511 - 107.370-107.362 - 0.94587-0.94576 - 1.24649-1.24635 - 1.06688-1.06660 - 1768.23-1767.82 947. 2020.07.02 01:58:36 - 1593655116.250 - 02:58:28 - 1593658708.375 - 1.12517-1.12511 - 107.370-107.362 - 0.94587-0.94576 - 1.24649-1.24635 - 1.06687-1.06661 - 1768.23-1767.82 948. 2020.07.02 01:58:36 - 1593655116.218 - 02:58:28 - 1593658708.218 - 1.12516-1.12510 - 107.370-107.362 - 0.94587-0.94576 - 1.24649-1.24635 - 1.06687-1.06661 - 1768.23-1767.82 949. 2020.07.02 01:58:37 - 1593655117.343 - 02:58:29 - 1593658709.343 - 1.12515-1.12509 - 107.372-107.365 - 0.94586-0.94576 - 1.24649-1.24635 - 1.06688-1.06663 - 1768.24-1767.90 950. 2020.07.02 01:58:37 - 1593655117.531 - 02:58:29 - 1593658709.531 - 1.12516-1.12510 - 107.373-107.365 - 0.94586-0.94576 - 1.24649-1.24635 - 1.06689-1.06663 - 1768.24-1767.90 951. 2020.07.02 01:58:39 - 1593655119.281 - 02:58:31 - 1593658711.500 - 1.12515-1.12509 - 107.373-107.365 - 0.94586-0.94576 - 1.24649-1.24634 - 1.06689-1.06663 - 1768.24-1767.90 952. 2020.07.02 01:58:40 - 1593655120.0 - 02:58:32 - 1593658712.0 - 1.12515-1.12509 - 107.373-107.365 - 0.94586-0.94576 - 1.24649-1.24634 - 1.06689-1.06663 - 1768.26-1767.91 953. 2020.07.02 01:58:47 - 1593655127.766 - 02:58:39 - 1593658719.875 - 1.12514-1.12508 - 107.375-107.368 - 0.94587-0.94576 - 1.24649-1.24634 - 1.06687-1.06659 - 1768.25-1767.83 954. 2020.07.02 01:58:48 - 1593655128.0 - 02:58:40 - 1593658720.0 - 1.12513-1.12509 - 107.375-107.368 - 0.94586-0.94576 - 1.24649-1.24634 - 1.06687-1.06659 - 1768.15-1767.76 955. 2020.07.02 01:58:48 - 1593655128.703 - 02:58:40 - 1593658720.703 - 1.12516-1.12510 - 107.380-107.371 - 0.94586-0.94576 - 1.24646-1.24632 - 1.06687-1.06659 - 1768.15-1767.76 956. 2020.07.02 01:58:53 - 1593655133.328 - 02:58:45 - 1593658725.422 - 1.12515-1.12510 - 107.380-107.371 - 0.94586-0.94576 - 1.24646-1.24632 - 1.06682-1.06657 - 1768.13-1767.75 957. 2020.07.02 01:59:09 - 1593655149.15 - 02:59:01 - 1593658741.140 - 1.12515-1.12509 - 107.380-107.372 - 0.94586-0.94575 - 1.24646-1.24631 - 1.06684-1.06661 - 1768.36-1767.94 958. 2020.07.02 01:59:10 - 1593655150.0 - 02:59:02 - 1593658742.0 - 1.12519-1.12513 - 107.379-107.371 - 0.94584-0.94573 - 1.24655-1.24638 - 1.06688-1.06665 - 1768.37-1768.13 959. 2020.07.02 01:59:11 - 1593655151.985 - 02:59:03 - 1593658743.985 - 1.12519-1.12513 - 107.380-107.372 - 0.94584-0.94573 - 1.24655-1.24638 - 1.06688-1.06666 - 1768.37-1768.13 960. 2020.07.02 01:59:13 - 1593655153.391 - 02:59:05 - 1593658745.391 - 1.12519-1.12513 - 107.380-107.371 - 0.94584-0.94573 - 1.24655-1.24638 - 1.06687-1.06666 - 1768.37-1768.13 961. 2020.07.02 01:59:19 - 1593655159.468 - 02:59:11 - 1593658751.515 - 1.12520-1.12514 - 107.379-107.372 - 0.94584-0.94573 - 1.24655-1.24638 - 1.06688-1.06664 - 1768.70-1768.13 962. 2020.07.02 01:59:21 - 1593655161.110 - 02:59:13 - 1593658753.156 - 1.12519-1.12513 - 107.379-107.372 - 0.94584-0.94573 - 1.24655-1.24640 - 1.06688-1.06661 - 1768.85-1768.18 963. 2020.07.02 01:59:27 - 1593655167.172 - 02:59:19 - 1593658759.219 - 1.12520-1.12514 - 107.379-107.370 - 0.94584-0.94572 - 1.24655-1.24640 - 1.06691-1.06665 - 1768.64-1768.27 964. 2020.07.02 01:59:27 - 1593655167.562 - 02:59:19 - 1593658759.609 - 1.12520-1.12514 - 107.379-107.370 - 0.94584-0.94572 - 1.24655-1.24640 - 1.06691-1.06664 - 1768.64-1768.27 965. 2020.07.02 01:59:28 - 1593655168.984 - 02:59:20 - 1593658760.31 - 1.12520-1.12515 - 107.379-107.370 - 0.94584-0.94572 - 1.24655-1.24640 - 1.06691-1.06664 - 1768.64-1768.27 966. 2020.07.02 01:59:28 - 1593655168.0 - 02:59:20 - 1593658760.0 - 1.12520-1.12514 - 107.379-107.370 - 0.94584-0.94572 - 1.24655-1.24640 - 1.06690-1.06666 - 1768.64-1768.27 967. 2020.07.02 01:59:28 - 1593655168.312 - 02:59:20 - 1593658760.312 - 1.12521-1.12515 - 107.379-107.370 - 0.94584-0.94572 - 1.24655-1.24640 - 1.06690-1.06666 - 1768.64-1768.27 968. 2020.07.02 01:59:31 - 1593655171.703 - 02:59:23 - 1593658763.609 - 1.12522-1.12516 - 107.379-107.370 - 0.94584-0.94572 - 1.24658-1.24644 - 1.06688-1.06663 - 1768.62-1768.24 969. 2020.07.02 01:59:32 - 1593655172.0 - 02:59:24 - 1593658764.0 - 1.12521-1.12516 - 107.379-107.370 - 0.94583-0.94572 - 1.24658-1.24642 - 1.06688-1.06667 - 1768.62-1768.24 970. 2020.07.02 01:59:32 - 1593655172.656 - 02:59:25 - 1593658765.656 - 1.12521-1.12515 - 107.379-107.370 - 0.94584-0.94573 - 1.24658-1.24642 - 1.06688-1.06666 - 1768.62-1768.24 971. 2020.07.02 01:59:36 - 1593655176.797 - 02:59:28 - 1593658768.797 - 1.12521-1.12515 - 107.382-107.374 - 0.94586-0.94573 - 1.24658-1.24643 - 1.06690-1.06666 - 1768.43-1768.17 972. 2020.07.02 01:59:37 - 1593655177.0 - 02:59:29 - 1593658769.0 - 1.12520-1.12515 - 107.382-107.375 - 0.94586-0.94573 - 1.24658-1.24643 - 1.06690-1.06666 - 1768.43-1768.17 973. 2020.07.02 01:59:38 - 1593655178.94 - 02:59:30 - 1593658770.188 - 1.12519-1.12514 - 107.383-107.376 - 0.94586-0.94574 - 1.24658-1.24643 - 1.06690-1.06666 - 1768.43-1768.17 974. 2020.07.02 01:59:38 - 1593655178.375 - 02:59:30 - 1593658770.469 - 1.12519-1.12513 - 107.383-107.376 - 0.94586-0.94574 - 1.24658-1.24643 - 1.06690-1.06666 - 1768.43-1768.17 975. 2020.07.02 01:59:38 - 1593655178.563 - 02:59:30 - 1593658770.657 - 1.12519-1.12513 - 107.383-107.376 - 0.94586-0.94574 - 1.24658-1.24641 - 1.06690-1.06666 - 1768.43-1768.17 976. 2020.07.02 01:59:38 - 1593655178.750 - 02:59:30 - 1593658770.844 - 1.12520-1.12514 - 107.383-107.376 - 0.94586-0.94574 - 1.24658-1.24641 - 1.06690-1.06666 - 1768.43-1768.17 977. 2020.07.02 01:59:39 - 1593655179.0 - 02:59:31 - 1593658771.0 - 1.12519-1.12513 - 107.383-107.376 - 0.94586-0.94574 - 1.24658-1.24642 - 1.06690-1.06666 - 1768.43-1768.15 978. 2020.07.02 01:59:42 - 1593655182.469 - 02:59:34 - 1593658774.531 - 1.12520-1.12513 - 107.383-107.375 - 0.94586-0.94574 - 1.24658-1.24645 - 1.06690-1.06664 - 1768.43-1768.15 979. 2020.07.02 01:59:44 - 1593655184.0 - 02:59:36 - 1593658776.187 - 1.12520-1.12514 - 107.383-107.375 - 0.94586-0.94574 - 1.24658-1.24645 - 1.06690-1.06666 - 1768.43-1768.15 980. 2020.07.02 01:59:48 - 1593655188.31 - 02:59:40 - 1593658780.125 - 1.12520-1.12513 - 107.382-107.374 - 0.94586-0.94574 - 1.24658-1.24645 - 1.06689-1.06664 - 1768.52-1768.26 981. 2020.07.02 01:59:48 - 1593655188.0 - 02:59:40 - 1593658780.406 - 1.12519-1.12513 - 107.383-107.375 - 0.94586-0.94574 - 1.24658-1.24645 - 1.06689-1.06663 - 1768.50-1768.19 982. 2020.07.02 01:59:48 - 1593655188.266 - 02:59:40 - 1593658780.672 - 1.12519-1.12514 - 107.383-107.375 - 0.94578-0.94573 - 1.24658-1.24645 - 1.06689-1.06663 - 1768.50-1768.19 983. 2020.07.02 01:59:49 - 1593655189.969 - 02:59:41 - 1593658781.375 - 1.12519-1.12513 - 107.383-107.376 - 0.94586-0.94574 - 1.24658-1.24645 - 1.06689-1.06664 - 1768.50-1768.22 984. 2020.07.02 01:59:50 - 1593655190.844 - 02:59:42 - 1593658782.250 - 1.12519-1.12513 - 107.383-107.375 - 0.94586-0.94574 - 1.24658-1.24645 - 1.06690-1.06664 - 1768.50-1768.22 985. 2020.07.02 01:59:50 - 1593655190.172 - 02:59:42 - 1593658782.578 - 1.12519-1.12513 - 107.383-107.375 - 0.94586-0.94574 - 1.24658-1.24645 - 1.06690-1.06664 - 1768.50-1768.22 986. 2020.07.02 01:59:53 - 1593655193.187 - 02:59:45 - 1593658785.187 - 1.12518-1.12513 - 107.383-107.375 - 0.94586-0.94574 - 1.24658-1.24644 - 1.06692-1.06670 - 1768.50-1768.22 987. 2020.07.02 01:59:56 - 1593655196.859 - 02:59:49 - 1593658789.843 - 1.12519-1.12513 - 107.386-107.378 - 0.94586-0.94574 - 1.24658-1.24644 - 1.06692-1.06669 - 1768.50-1768.22 988. 2020.07.02 01:59:57 - 1593655197.0 - 02:59:49 - 1593658789.0 - 1.12518-1.12513 - 107.386-107.378 - 0.94586-0.94574 - 1.24654-1.24639 - 1.06694-1.06674 - 1768.50-1768.22 989. 2020.07.02 01:59:58 - 1593655198.937 - 02:59:51 - 1593658791.969 - 1.12519-1.12513 - 107.386-107.378 - 0.94586-0.94574 - 1.24654-1.24639 - 1.06693-1.06673 - 1768.52-1768.25 990. 2020.07.02 01:59:59 - 1593655199.0 - 02:59:52 - 1593658792.0 - 1.12517-1.12511 - 107.379-107.370 - 0.94586-0.94574 - 1.24654-1.24640 - 1.06696-1.06669 - 1768.52-1768.25 991. 2020.07.02 02:00:04 - 1593655204.297 - 02:59:56 - 1593658796.391 - 1.12517-1.12512 - 107.377-107.370 - 0.94585-0.94573 - 1.24652-1.24638 - 1.06691-1.06668 - 1768.52-1768.25 992. 2020.07.02 02:00:04 - 1593655204.688 - 02:59:56 - 1593658796.782 - 1.12516-1.12510 - 107.378-107.369 - 0.94586-0.94574 - 1.24652-1.24638 - 1.06691-1.06667 - 1768.52-1768.25 993. 2020.07.02 02:00:04 - 1593655204.859 - 02:59:57 - 1593658797.953 - 1.12516-1.12510 - 107.378-107.369 - 0.94586-0.94574 - 1.24652-1.24638 - 1.06691-1.06667 - 1768.52-1768.25 994. 2020.07.02 02:00:05 - 1593655205.0 - 02:59:57 - 1593658797.0 - 1.12516-1.12511 - 107.377-107.369 - 0.94586-0.94574 - 1.24652-1.24638 - 1.06690-1.06665 - 1768.52-1768.25 995. 2020.07.02 02:00:06 - 1593655206.0 - 02:59:58 - 1593658798.0 - 1.12516-1.12510 - 107.377-107.369 - 0.94586-0.94574 - 1.24652-1.24638 - 1.06692-1.06665 - 1768.52-1768.25 996. 2020.07.02 02:00:09 - 1593655209.891 - 03:00:01 - 1593658801.891 - 1.12512-1.12506 - 107.376-107.367 - 0.94588-0.94576 - 1.24650-1.24634 - 1.06695-1.06665 - 1768.64-1768.40 997. 2020.07.02 02:00:09 - 1593655209.922 - 03:00:01 - 1593658801.922 - 1.12512-1.12506 - 107.376-107.367 - 0.94588-0.94576 - 1.24650-1.24634 - 1.06695-1.06665 - 1768.64-1768.40 * 998. 2020.07.02 02:00:09 - 1593655209.922 - 03:00:01 - 1593658801.922 - 1.12512-1.12506 - 107.376-107.367 - 0.94588-0.94576 - 1.24650-1.24634 - 1.06695-1.06665 - 1768.64-1768.40 * 999. 2020.07.02 02:00:09 - 1593655209.922 - 03:00:01 - 1593658801.922 - 1.12512-1.12506 - 107.376-107.367 - 0.94588-0.94576 - 1.24650-1.24634 - 1.06695-1.06665 - 1768.64-1768.40 * 1000. 2020.07.02 02:00:09 - 1593655209.922 - 03:00:01 - 1593658801.922 - 1.12512-1.12506 - 107.376-107.367 - 0.94588-0.94576 - 1.24650-1.24634 - 1.06695-1.06665 - 1768.64-1768.40 * -> 2020.07.02 02:00:43 - 1593655243.859 - 03:00:36 - 1593658836.812 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.02 01:59:50 - 1593655190.844 - 02:59:42 - 1593658782.250 - 1.12519-1.12513 - 107.383-107.375 - 0.94586-0.94574 - 1.24658-1.24645 - 1.06690-1.06664 - 1768.50-1768.22 952. 2020.07.02 01:59:50 - 1593655190.172 - 02:59:42 - 1593658782.578 - 1.12519-1.12513 - 107.383-107.375 - 0.94586-0.94574 - 1.24658-1.24645 - 1.06690-1.06664 - 1768.50-1768.22 953. 2020.07.02 01:59:53 - 1593655193.187 - 02:59:45 - 1593658785.187 - 1.12518-1.12513 - 107.383-107.375 - 0.94586-0.94574 - 1.24658-1.24644 - 1.06692-1.06670 - 1768.50-1768.22 954. 2020.07.02 01:59:56 - 1593655196.859 - 02:59:49 - 1593658789.843 - 1.12519-1.12513 - 107.386-107.378 - 0.94586-0.94574 - 1.24658-1.24644 - 1.06692-1.06669 - 1768.50-1768.22 955. 2020.07.02 01:59:57 - 1593655197.0 - 02:59:49 - 1593658789.0 - 1.12518-1.12513 - 107.386-107.378 - 0.94586-0.94574 - 1.24654-1.24639 - 1.06694-1.06674 - 1768.50-1768.22 956. 2020.07.02 01:59:58 - 1593655198.937 - 02:59:51 - 1593658791.969 - 1.12519-1.12513 - 107.386-107.378 - 0.94586-0.94574 - 1.24654-1.24639 - 1.06693-1.06673 - 1768.52-1768.25 957. 2020.07.02 01:59:59 - 1593655199.0 - 02:59:52 - 1593658792.0 - 1.12517-1.12511 - 107.379-107.370 - 0.94586-0.94574 - 1.24654-1.24640 - 1.06696-1.06669 - 1768.52-1768.25 958. 2020.07.02 02:00:04 - 1593655204.297 - 02:59:56 - 1593658796.391 - 1.12517-1.12512 - 107.377-107.370 - 0.94585-0.94573 - 1.24652-1.24638 - 1.06691-1.06668 - 1768.52-1768.25 959. 2020.07.02 02:00:04 - 1593655204.688 - 02:59:56 - 1593658796.782 - 1.12516-1.12510 - 107.378-107.369 - 0.94586-0.94574 - 1.24652-1.24638 - 1.06691-1.06667 - 1768.52-1768.25 960. 2020.07.02 02:00:04 - 1593655204.859 - 02:59:57 - 1593658797.953 - 1.12516-1.12510 - 107.378-107.369 - 0.94586-0.94574 - 1.24652-1.24638 - 1.06691-1.06667 - 1768.52-1768.25 961. 2020.07.02 02:00:05 - 1593655205.0 - 02:59:57 - 1593658797.0 - 1.12516-1.12511 - 107.377-107.369 - 0.94586-0.94574 - 1.24652-1.24638 - 1.06690-1.06665 - 1768.52-1768.25 962. 2020.07.02 02:00:06 - 1593655206.0 - 02:59:58 - 1593658798.0 - 1.12516-1.12510 - 107.377-107.369 - 0.94586-0.94574 - 1.24652-1.24638 - 1.06692-1.06665 - 1768.52-1768.25 963. 2020.07.02 02:00:09 - 1593655209.891 - 03:00:01 - 1593658801.891 - 1.12512-1.12506 - 107.376-107.367 - 0.94588-0.94576 - 1.24650-1.24634 - 1.06695-1.06665 - 1768.64-1768.40 964. 2020.07.02 02:00:09 - 1593655209.922 - 03:00:01 - 1593658801.922 - 1.12512-1.12506 - 107.376-107.367 - 0.94588-0.94576 - 1.24650-1.24634 - 1.06695-1.06665 - 1768.64-1768.40 * 965. 2020.07.02 02:00:09 - 1593655209.922 - 03:00:01 - 1593658801.922 - 1.12512-1.12506 - 107.376-107.367 - 0.94588-0.94576 - 1.24650-1.24634 - 1.06695-1.06665 - 1768.64-1768.40 * 966. 2020.07.02 02:00:09 - 1593655209.922 - 03:00:01 - 1593658801.922 - 1.12512-1.12506 - 107.376-107.367 - 0.94588-0.94576 - 1.24650-1.24634 - 1.06695-1.06665 - 1768.64-1768.40 * 967. 2020.07.02 02:00:09 - 1593655209.922 - 03:00:01 - 1593658801.922 - 1.12512-1.12506 - 107.376-107.367 - 0.94588-0.94576 - 1.24650-1.24634 - 1.06695-1.06665 - 1768.64-1768.40 * 968. 2020.07.02 02:00:10 - 1593655210.797 - 03:00:03 - 1593658803.797 - 1.12512-1.12506 - 107.376-107.367 - 0.94586-0.94575 - 1.24651-1.24636 - 1.06695-1.06667 - 1768.55-1768.29 * 969. 2020.07.02 02:00:10 - 1593655210.891 - 03:00:03 - 1593658803.891 - 1.12514-1.12508 - 107.377-107.368 - 0.94586-0.94573 - 1.24651-1.24636 - 1.06695-1.06668 - 1768.61-1768.32 970. 2020.07.02 02:00:12 - 1593655212.94 - 03:00:04 - 1593658804.94 - 1.12514-1.12508 - 107.375-107.367 - 0.94586-0.94573 - 1.24650-1.24636 - 1.06694-1.06666 - 1768.52-1768.20 971. 2020.07.02 02:00:12 - 1593655212.578 - 03:00:04 - 1593658804.578 - 1.12515-1.12508 - 107.377-107.368 - 0.94586-0.94573 - 1.24650-1.24636 - 1.06694-1.06666 - 1768.56-1768.28 972. 2020.07.02 02:00:14 - 1593655214.391 - 03:00:06 - 1593658806.391 - 1.12516-1.12509 - 107.378-107.369 - 0.94586-0.94576 - 1.24651-1.24636 - 1.06689-1.06666 - 1768.56-1768.26 973. 2020.07.02 02:00:14 - 1593655214.672 - 03:00:06 - 1593658806.672 - 1.12516-1.12509 - 107.378-107.369 - 0.94586-0.94576 - 1.24651-1.24636 - 1.06687-1.06663 - 1768.56-1768.26 974. 2020.07.02 02:00:14 - 1593655214.922 - 03:00:07 - 1593658807.922 - 1.12517-1.12510 - 107.378-107.370 - 0.94586-0.94576 - 1.24651-1.24636 - 1.06686-1.06663 - 1768.56-1768.26 975. 2020.07.02 02:00:15 - 1593655215.188 - 03:00:07 - 1593658807.188 - 1.12517-1.12511 - 107.379-107.370 - 0.94586-0.94576 - 1.24651-1.24636 - 1.06690-1.06663 - 1768.56-1768.26 976. 2020.07.02 02:00:15 - 1593655215.360 - 03:00:07 - 1593658807.360 - 1.12517-1.12511 - 107.379-107.370 - 0.94586-0.94576 - 1.24651-1.24636 - 1.06690-1.06663 - 1768.56-1768.26 977. 2020.07.02 02:00:15 - 1593655215.500 - 03:00:07 - 1593658807.500 - 1.12517-1.12511 - 107.379-107.370 - 0.94586-0.94576 - 1.24651-1.24636 - 1.06690-1.06663 - 1768.56-1768.26 978. 2020.07.02 02:00:15 - 1593655215.31 - 03:00:07 - 1593658807.31 - 1.12516-1.12509 - 107.379-107.370 - 0.94586-0.94576 - 1.24651-1.24636 - 1.06690-1.06663 - 1768.56-1768.26 979. 2020.07.02 02:00:16 - 1593655216.453 - 03:00:08 - 1593658808.453 - 1.12518-1.12511 - 107.379-107.370 - 0.94586-0.94576 - 1.24659-1.24646 - 1.06690-1.06664 - 1768.56-1768.26 980. 2020.07.02 02:00:18 - 1593655218.375 - 03:00:10 - 1593658810.375 - 1.12520-1.12514 - 107.365-107.358 - 0.94585-0.94572 - 1.24669-1.24655 - 1.06695-1.06668 - 1768.61-1768.35 981. 2020.07.02 02:00:19 - 1593655219.375 - 03:00:11 - 1593658811.375 - 1.12520-1.12514 - 107.364-107.357 - 0.94585-0.94572 - 1.24669-1.24655 - 1.06691-1.06666 - 1768.61-1768.33 982. 2020.07.02 02:00:21 - 1593655221.375 - 03:00:13 - 1593658813.375 - 1.12521-1.12515 - 107.363-107.354 - 0.94579-0.94570 - 1.24670-1.24656 - 1.06691-1.06666 - 1768.61-1768.33 983. 2020.07.02 02:00:21 - 1593655221.609 - 03:00:13 - 1593658813.609 - 1.12521-1.12515 - 107.363-107.354 - 0.94579-0.94570 - 1.24670-1.24656 - 1.06691-1.06666 - 1768.61-1768.33 984. 2020.07.02 02:00:22 - 1593655222.187 - 03:00:14 - 1593658814.234 - 1.12522-1.12515 - 107.363-107.354 - 0.94579-0.94570 - 1.24670-1.24656 - 1.06691-1.06666 - 1768.61-1768.33 985. 2020.07.02 02:00:23 - 1593655223.656 - 03:00:15 - 1593658815.703 - 1.12522-1.12516 - 107.352-107.343 - 0.94577-0.94565 - 1.24669-1.24655 - 1.06687-1.06662 - 1768.60-1768.31 986. 2020.07.02 02:00:27 - 1593655227.16 - 03:00:19 - 1593658819.16 - 1.12523-1.12517 - 107.356-107.348 - 0.94577-0.94564 - 1.24671-1.24657 - 1.06687-1.06665 - 1768.50-1768.19 987. 2020.07.02 02:00:28 - 1593655228.110 - 03:00:20 - 1593658820.110 - 1.12523-1.12517 - 107.356-107.348 - 0.94577-0.94564 - 1.24671-1.24657 - 1.06687-1.06666 - 1768.54-1768.25 988. 2020.07.02 02:00:30 - 1593655230.640 - 03:00:22 - 1593658822.734 - 1.12521-1.12517 - 107.356-107.349 - 0.94577-0.94564 - 1.24672-1.24658 - 1.06690-1.06667 - 1768.64-1768.36 989. 2020.07.02 02:00:32 - 1593655232.422 - 03:00:24 - 1593658824.422 - 1.12522-1.12517 - 107.357-107.349 - 0.94577-0.94564 - 1.24673-1.24659 - 1.06690-1.06667 - 1768.64-1768.36 990. 2020.07.02 02:00:36 - 1593655236.843 - 03:00:28 - 1593658828.843 - 1.12527-1.12521 - 107.350-107.342 - 0.94576-0.94564 - 1.24679-1.24666 - 1.06692-1.06667 - 1768.58-1768.31 991. 2020.07.02 02:00:37 - 1593655237.593 - 03:00:29 - 1593658829.593 - 1.12527-1.12521 - 107.350-107.342 - 0.94576-0.94564 - 1.24681-1.24667 - 1.06692-1.06666 - 1768.58-1768.31 992. 2020.07.02 02:00:38 - 1593655238.968 - 03:00:31 - 1593658831.46 - 1.12528-1.12521 - 107.352-107.343 - 0.94576-0.94563 - 1.24680-1.24666 - 1.06692-1.06666 - 1768.58-1768.30 993. 2020.07.02 02:00:39 - 1593655239.281 - 03:00:31 - 1593658831.359 - 1.12527-1.12521 - 107.352-107.344 - 0.94576-0.94563 - 1.24680-1.24666 - 1.06694-1.06667 - 1768.58-1768.30 994. 2020.07.02 02:00:41 - 1593655241.0 - 03:00:33 - 1593658833.0 - 1.12528-1.12522 - 107.353-107.345 - 0.94576-0.94563 - 1.24685-1.24671 - 1.06695-1.06666 - 1768.58-1768.31 995. 2020.07.02 02:00:43 - 1593655243.593 - 03:00:35 - 1593658835.593 - 1.12535-1.12530 - 107.352-107.345 - 0.94570-0.94558 - 1.24689-1.24675 - 1.06697-1.06669 - 1768.67-1768.39 996. 2020.07.02 02:00:43 - 1593655243.718 - 03:00:35 - 1593658835.718 - 1.12535-1.12530 - 107.352-107.345 - 0.94570-0.94558 - 1.24689-1.24675 - 1.06697-1.06669 - 1768.67-1768.39 * 997. 2020.07.02 02:00:43 - 1593655243.718 - 03:00:35 - 1593658835.718 - 1.12535-1.12530 - 107.352-107.345 - 0.94570-0.94558 - 1.24689-1.24675 - 1.06697-1.06669 - 1768.67-1768.39 * 998. 2020.07.02 02:00:43 - 1593655243.718 - 03:00:35 - 1593658835.718 - 1.12535-1.12530 - 107.352-107.345 - 0.94570-0.94558 - 1.24689-1.24675 - 1.06697-1.06669 - 1768.67-1768.39 * 999. 2020.07.02 02:00:43 - 1593655243.843 - 03:00:35 - 1593658835.843 - 1.12535-1.12530 - 107.352-107.345 - 0.94570-0.94558 - 1.24689-1.24675 - 1.06697-1.06669 - 1768.67-1768.39 * 1000. 2020.07.02 02:00:43 - 1593655243.859 - 03:00:35 - 1593658835.859 - 1.12535-1.12530 - 107.352-107.345 - 0.94570-0.94558 - 1.24689-1.24675 - 1.06697-1.06669 - 1768.67-1768.39 *