-> 2020.07.02 01:53:01 - 1593654781.203 - 02:52:53 - 1593658373.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.02 01:30:35 - 1593653435.156 - 02:30:27 - 1593657027.563 - 1.12521-1.12514 - 107.424-107.415 - 0.94586-0.94575 - 1.24730-1.24715 - 1.06709-1.06684 - 1769.67-1769.31 
702. 2020.07.02 01:30:35 - 1593653435.46 - 02:30:27 - 1593657027.828 - 1.12521-1.12515 - 107.424-107.415 - 0.94586-0.94575 - 1.24730-1.24715 - 1.06709-1.06684 - 1769.67-1769.31 
703. 2020.07.02 01:30:36 - 1593653436.47 - 02:30:28 - 1593657028.47 - 1.12521-1.12515 - 107.424-107.415 - 0.94586-0.94575 - 1.24730-1.24715 - 1.06709-1.06684 - 1769.67-1769.31 
704. 2020.07.02 01:30:37 - 1593653437.31 - 02:30:29 - 1593657029.31 - 1.12521-1.12515 - 107.424-107.415 - 0.94586-0.94575 - 1.24730-1.24715 - 1.06709-1.06684 - 1769.67-1769.31 
705. 2020.07.02 01:30:43 - 1593653443.187 - 02:30:35 - 1593657035.187 - 1.12522-1.12516 - 107.420-107.411 - 0.94586-0.94575 - 1.24731-1.24716 - 1.06709-1.06684 - 1769.67-1769.30 
706. 2020.07.02 01:30:49 - 1593653449.688 - 02:30:41 - 1593657041.782 - 1.12522-1.12516 - 107.419-107.409 - 0.94586-0.94575 - 1.24730-1.24716 - 1.06708-1.06684 - 1769.73-1769.36 
707. 2020.07.02 01:30:50 - 1593653450.469 - 02:30:42 - 1593657042.469 - 1.12522-1.12515 - 107.419-107.409 - 0.94586-0.94575 - 1.24730-1.24716 - 1.06707-1.06690 - 1769.73-1769.36 
708. 2020.07.02 01:30:51 - 1593653451.0 - 02:30:43 - 1593657043.0 - 1.12521-1.12515 - 107.419-107.409 - 0.94586-0.94575 - 1.24730-1.24716 - 1.06704-1.06681 - 1769.73-1769.36 
709. 2020.07.02 01:30:52 - 1593653452.62 - 02:30:44 - 1593657044.156 - 1.12522-1.12516 - 107.419-107.409 - 0.94586-0.94575 - 1.24730-1.24716 - 1.06707-1.06681 - 1769.73-1769.36 
710. 2020.07.02 01:30:53 - 1593653453.250 - 02:30:45 - 1593657045.437 - 1.12523-1.12517 - 107.419-107.409 - 0.94586-0.94575 - 1.24731-1.24717 - 1.06707-1.06680 - 1769.73-1769.36 
711. 2020.07.02 01:30:54 - 1593653454.703 - 02:30:46 - 1593657046.890 - 1.12523-1.12516 - 107.419-107.410 - 0.94586-0.94575 - 1.24730-1.24716 - 1.06697-1.06685 - 1769.73-1769.36 
712. 2020.07.02 01:30:55 - 1593653455.0 - 02:30:47 - 1593657047.0 - 1.12523-1.12516 - 107.419-107.410 - 0.94586-0.94575 - 1.24730-1.24716 - 1.06697-1.06687 - 1769.73-1769.36 
713. 2020.07.02 01:30:55 - 1593653455.703 - 02:30:48 - 1593657048.703 - 1.12523-1.12517 - 107.420-107.411 - 0.94586-0.94575 - 1.24730-1.24716 - 1.06697-1.06685 - 1769.73-1769.36 
714. 2020.07.02 01:30:58 - 1593653458.250 - 02:30:50 - 1593657050.250 - 1.12517-1.12511 - 107.424-107.414 - 0.94588-0.94577 - 1.24730-1.24714 - 1.06697-1.06670 - 1769.73-1769.36 
715. 2020.07.02 01:31:02 - 1593653462.125 - 02:30:54 - 1593657054.250 - 1.12517-1.12511 - 107.424-107.416 - 0.94588-0.94577 - 1.24730-1.24714 - 1.06706-1.06677 - 1769.73-1769.36 
716. 2020.07.02 01:31:02 - 1593653462.219 - 02:30:54 - 1593657054.344 - 1.12517-1.12511 - 107.424-107.416 - 0.94588-0.94577 - 1.24730-1.24714 - 1.06706-1.06677 - 1769.73-1769.36 *
717. 2020.07.02 01:31:02 - 1593653462.281 - 02:30:54 - 1593657054.406 - 1.12517-1.12511 - 107.424-107.416 - 0.94588-0.94577 - 1.24730-1.24714 - 1.06706-1.06677 - 1769.73-1769.36 *
718. 2020.07.02 01:31:02 - 1593653462.313 - 02:30:54 - 1593657054.438 - 1.12517-1.12511 - 107.424-107.416 - 0.94588-0.94577 - 1.24730-1.24714 - 1.06706-1.06677 - 1769.73-1769.36 *
719. 2020.07.02 01:31:02 - 1593653462.359 - 02:30:54 - 1593657054.484 - 1.12517-1.12511 - 107.424-107.416 - 0.94588-0.94577 - 1.24730-1.24714 - 1.06706-1.06683 - 1769.73-1769.36 *
720. 2020.07.02 01:31:02 - 1593653462.422 - 02:30:54 - 1593657054.547 - 1.12517-1.12511 - 107.424-107.416 - 0.94588-0.94577 - 1.24730-1.24714 - 1.06706-1.06683 - 1769.73-1769.36 *
721. 2020.07.02 01:31:02 - 1593653462.469 - 02:30:54 - 1593657054.594 - 1.12517-1.12511 - 107.424-107.416 - 0.94588-0.94577 - 1.24730-1.24714 - 1.06706-1.06683 - 1769.73-1769.36 
722. 2020.07.02 01:31:06 - 1593653466.328 - 02:30:58 - 1593657058.484 - 1.12519-1.12513 - 107.425-107.416 - 0.94587-0.94576 - 1.24730-1.24714 - 1.06708-1.06683 - 1769.51-1769.13 
723. 2020.07.02 01:31:06 - 1593653466.625 - 02:30:58 - 1593657058.781 - 1.12521-1.12515 - 107.427-107.419 - 0.94586-0.94575 - 1.24730-1.24714 - 1.06708-1.06683 - 1769.51-1769.13 
724. 2020.07.02 01:31:07 - 1593653467.140 - 02:30:59 - 1593657059.140 - 1.12522-1.12516 - 107.425-107.417 - 0.94586-0.94575 - 1.24730-1.24714 - 1.06708-1.06683 - 1769.51-1769.13 
725. 2020.07.02 01:31:07 - 1593653467.765 - 02:30:59 - 1593657059.765 - 1.12525-1.12519 - 107.425-107.416 - 0.94586-0.94575 - 1.24730-1.24714 - 1.06708-1.06685 - 1769.51-1769.13 
726. 2020.07.02 01:31:08 - 1593653468.0 - 02:31:00 - 1593657060.0 - 1.12525-1.12518 - 107.425-107.416 - 0.94586-0.94575 - 1.24731-1.24715 - 1.06708-1.06687 - 1769.51-1769.13 
727. 2020.07.02 01:31:08 - 1593653468.422 - 02:31:00 - 1593657060.422 - 1.12523-1.12518 - 107.425-107.416 - 0.94586-0.94575 - 1.24730-1.24714 - 1.06708-1.06687 - 1769.51-1769.12 
728. 2020.07.02 01:31:09 - 1593653469.844 - 02:31:01 - 1593657061.969 - 1.12523-1.12517 - 107.425-107.416 - 0.94586-0.94575 - 1.24730-1.24714 - 1.06708-1.06685 - 1769.49-1769.09 
729. 2020.07.02 01:31:10 - 1593653470.0 - 02:31:02 - 1593657062.0 - 1.12521-1.12516 - 107.425-107.416 - 0.94586-0.94575 - 1.24730-1.24714 - 1.06708-1.06685 - 1769.49-1769.09 
730. 2020.07.02 01:31:11 - 1593653471.0 - 02:31:03 - 1593657063.0 - 1.12522-1.12516 - 107.424-107.416 - 0.94586-0.94575 - 1.24730-1.24714 - 1.06708-1.06685 - 1769.46-1769.11 
731. 2020.07.02 01:31:15 - 1593653475.0 - 02:31:08 - 1593657068.0 - 1.12522-1.12516 - 107.427-107.418 - 0.94586-0.94575 - 1.24730-1.24715 - 1.06708-1.06685 - 1769.49-1769.16 
732. 2020.07.02 01:31:16 - 1593653476.296 - 02:31:08 - 1593657068.640 - 1.12521-1.12516 - 107.427-107.418 - 0.94586-0.94575 - 1.24730-1.24715 - 1.06708-1.06685 - 1769.54-1769.24 
733. 2020.07.02 01:31:26 - 1593653486.125 - 02:31:18 - 1593657078.94 - 1.12521-1.12518 - 107.429-107.420 - 0.94586-0.94575 - 1.24730-1.24715 - 1.06713-1.06689 - 1769.51-1769.15 
734. 2020.07.02 01:31:26 - 1593653486.422 - 02:31:18 - 1593657078.391 - 1.12525-1.12520 - 107.429-107.420 - 0.94586-0.94575 - 1.24730-1.24715 - 1.06713-1.06689 - 1769.51-1769.15 
735. 2020.07.02 01:31:27 - 1593653487.797 - 02:31:19 - 1593657079.766 - 1.12526-1.12521 - 107.432-107.423 - 0.94580-0.94569 - 1.24733-1.24718 - 1.06715-1.06693 - 1769.51-1769.15 
736. 2020.07.02 01:31:28 - 1593653488.0 - 02:31:20 - 1593657080.0 - 1.12526-1.12521 - 107.432-107.423 - 0.94581-0.94569 - 1.24733-1.24717 - 1.06715-1.06693 - 1769.51-1769.15 
737. 2020.07.02 01:31:30 - 1593653490.172 - 02:31:22 - 1593657082.172 - 1.12527-1.12521 - 107.432-107.423 - 0.94580-0.94569 - 1.24733-1.24717 - 1.06715-1.06693 - 1769.51-1769.15 
738. 2020.07.02 01:31:52 - 1593653512.672 - 02:31:44 - 1593657104.719 - 1.12526-1.12520 - 107.424-107.416 - 0.94580-0.94569 - 1.24734-1.24716 - 1.06721-1.06698 - 1769.53-1769.18 
739. 2020.07.02 01:31:52 - 1593653512.922 - 02:31:44 - 1593657104.969 - 1.12526-1.12520 - 107.424-107.416 - 0.94580-0.94569 - 1.24734-1.24716 - 1.06721-1.06698 - 1769.53-1769.18 
740. 2020.07.02 01:31:56 - 1593653516.610 - 02:31:48 - 1593657108.829 - 1.12526-1.12521 - 107.424-107.416 - 0.94578-0.94566 - 1.24732-1.24714 - 1.06719-1.06693 - 1769.53-1769.18 
741. 2020.07.02 01:31:57 - 1593653517.281 - 02:31:49 - 1593657109.500 - 1.12526-1.12521 - 107.424-107.416 - 0.94578-0.94566 - 1.24732-1.24714 - 1.06716-1.06693 - 1769.53-1769.18 
742. 2020.07.02 01:32:03 - 1593653523.812 - 02:31:55 - 1593657115.844 - 1.12527-1.12521 - 107.427-107.418 - 0.94578-0.94566 - 1.24733-1.24716 - 1.06717-1.06693 - 1769.53-1769.18 
743. 2020.07.02 01:32:05 - 1593653525.641 - 02:31:57 - 1593657117.766 - 1.12526-1.12521 - 107.429-107.421 - 0.94580-0.94569 - 1.24733-1.24716 - 1.06718-1.06691 - 1769.53-1769.18 
744. 2020.07.02 01:32:06 - 1593653526.266 - 02:31:58 - 1593657118.391 - 1.12526-1.12521 - 107.429-107.421 - 0.94580-0.94569 - 1.24733-1.24716 - 1.06718-1.06695 - 1769.53-1769.18 
745. 2020.07.02 01:32:06 - 1593653526.0 - 02:31:58 - 1593657118.0 - 1.12527-1.12521 - 107.429-107.421 - 0.94580-0.94569 - 1.24733-1.24717 - 1.06719-1.06694 - 1769.53-1769.18 
746. 2020.07.02 01:32:09 - 1593653529.375 - 02:32:01 - 1593657121.375 - 1.12526-1.12521 - 107.430-107.422 - 0.94580-0.94569 - 1.24733-1.24717 - 1.06717-1.06694 - 1769.47-1769.06 
747. 2020.07.02 01:32:11 - 1593653531.0 - 02:32:03 - 1593657123.0 - 1.12527-1.12521 - 107.430-107.422 - 0.94583-0.94572 - 1.24734-1.24717 - 1.06718-1.06692 - 1769.42-1769.03 
748. 2020.07.02 01:32:11 - 1593653531.688 - 02:32:03 - 1593657123.688 - 1.12526-1.12520 - 107.430-107.422 - 0.94583-0.94572 - 1.24734-1.24717 - 1.06718-1.06693 - 1769.42-1769.03 
749. 2020.07.02 01:32:16 - 1593653536.468 - 02:32:08 - 1593657128.578 - 1.12528-1.12522 - 107.430-107.421 - 0.94583-0.94572 - 1.24734-1.24717 - 1.06718-1.06696 - 1769.42-1769.03 
750. 2020.07.02 01:32:16 - 1593653536.750 - 02:32:08 - 1593657128.860 - 1.12528-1.12522 - 107.430-107.422 - 0.94583-0.94572 - 1.24734-1.24717 - 1.06718-1.06696 - 1769.42-1769.03 
751. 2020.07.02 01:32:18 - 1593653538.484 - 02:32:10 - 1593657130.484 - 1.12528-1.12521 - 107.430-107.422 - 0.94583-0.94572 - 1.24734-1.24717 - 1.06719-1.06695 - 1769.42-1769.03 
752. 2020.07.02 01:32:25 - 1593653545.687 - 02:32:17 - 1593657137.750 - 1.12528-1.12522 - 107.430-107.422 - 0.94583-0.94572 - 1.24734-1.24717 - 1.06720-1.06696 - 1769.42-1769.03 
753. 2020.07.02 01:32:27 - 1593653547.547 - 02:32:19 - 1593657139.109 - 1.12527-1.12521 - 107.430-107.422 - 0.94583-0.94572 - 1.24733-1.24717 - 1.06720-1.06696 - 1769.42-1769.03 
754. 2020.07.02 01:32:27 - 1593653547.0 - 02:32:19 - 1593657139.718 - 1.12526-1.12521 - 107.430-107.424 - 0.94583-0.94572 - 1.24734-1.24717 - 1.06720-1.06696 - 1769.42-1769.03 
755. 2020.07.02 01:32:27 - 1593653547.375 - 02:32:20 - 1593657140.46 - 1.12527-1.12521 - 107.430-107.424 - 0.94583-0.94572 - 1.24733-1.24717 - 1.06720-1.06696 - 1769.42-1769.03 
756. 2020.07.02 01:32:36 - 1593653556.140 - 02:32:28 - 1593657148.718 - 1.12528-1.12521 - 107.430-107.422 - 0.94583-0.94572 - 1.24740-1.24723 - 1.06721-1.06695 - 1769.49-1769.07 
757. 2020.07.02 01:32:36 - 1593653556.953 - 02:32:29 - 1593657149.203 - 1.12528-1.12523 - 107.430-107.422 - 0.94581-0.94569 - 1.24740-1.24723 - 1.06721-1.06695 - 1769.49-1769.07 
758. 2020.07.02 01:32:37 - 1593653557.375 - 02:32:29 - 1593657149.625 - 1.12528-1.12523 - 107.430-107.422 - 0.94581-0.94569 - 1.24740-1.24723 - 1.06721-1.06695 - 1769.49-1769.07 
759. 2020.07.02 01:32:37 - 1593653557.0 - 02:32:29 - 1593657149.0 - 1.12528-1.12523 - 107.430-107.422 - 0.94581-0.94569 - 1.24740-1.24723 - 1.06721-1.06695 - 1769.49-1769.07 
760. 2020.07.02 01:32:38 - 1593653558.94 - 02:32:30 - 1593657150.250 - 1.12529-1.12523 - 107.430-107.422 - 0.94581-0.94569 - 1.24740-1.24723 - 1.06721-1.06695 - 1769.49-1769.07 
761. 2020.07.02 01:32:42 - 1593653562.156 - 02:32:34 - 1593657154.172 - 1.12528-1.12523 - 107.430-107.422 - 0.94581-0.94569 - 1.24740-1.24723 - 1.06721-1.06696 - 1769.49-1769.07 
762. 2020.07.02 01:32:42 - 1593653562.453 - 02:32:34 - 1593657154.469 - 1.12529-1.12523 - 107.430-107.422 - 0.94581-0.94569 - 1.24740-1.24723 - 1.06721-1.06696 - 1769.49-1769.07 
763. 2020.07.02 01:32:43 - 1593653563.0 - 02:32:35 - 1593657155.0 - 1.12529-1.12523 - 107.430-107.422 - 0.94581-0.94569 - 1.24740-1.24723 - 1.06721-1.06696 - 1769.49-1769.07 
764. 2020.07.02 01:32:44 - 1593653564.188 - 02:32:36 - 1593657156.157 - 1.12528-1.12523 - 107.430-107.422 - 0.94581-0.94569 - 1.24740-1.24723 - 1.06721-1.06696 - 1769.49-1769.07 
765. 2020.07.02 01:32:45 - 1593653565.31 - 02:32:37 - 1593657157.31 - 1.12529-1.12523 - 107.430-107.422 - 0.94581-0.94569 - 1.24740-1.24723 - 1.06719-1.06694 - 1769.49-1769.07 
766. 2020.07.02 01:32:45 - 1593653565.609 - 02:32:37 - 1593657157.609 - 1.12529-1.12523 - 107.430-107.422 - 0.94581-0.94569 - 1.24740-1.24723 - 1.06719-1.06694 - 1769.49-1769.07 
767. 2020.07.02 01:32:46 - 1593653566.0 - 02:32:38 - 1593657158.0 - 1.12528-1.12523 - 107.430-107.422 - 0.94581-0.94569 - 1.24740-1.24723 - 1.06721-1.06694 - 1769.49-1769.07 
768. 2020.07.02 01:32:47 - 1593653567.110 - 02:32:39 - 1593657159.47 - 1.12529-1.12523 - 107.430-107.422 - 0.94581-0.94569 - 1.24740-1.24723 - 1.06721-1.06694 - 1769.49-1769.07 
769. 2020.07.02 01:32:48 - 1593653568.672 - 02:32:40 - 1593657160.578 - 1.12526-1.12521 - 107.430-107.422 - 0.94581-0.94569 - 1.24740-1.24723 - 1.06721-1.06694 - 1769.49-1769.07 
770. 2020.07.02 01:32:49 - 1593653569.0 - 02:32:41 - 1593657161.0 - 1.12526-1.12521 - 107.430-107.422 - 0.94581-0.94569 - 1.24740-1.24723 - 1.06721-1.06694 - 1769.49-1769.07 
771. 2020.07.02 01:32:49 - 1593653569.328 - 02:32:41 - 1593657161.328 - 1.12527-1.12521 - 107.430-107.422 - 0.94581-0.94569 - 1.24740-1.24723 - 1.06720-1.06695 - 1769.49-1769.12 
772. 2020.07.02 01:33:02 - 1593653582.765 - 02:32:54 - 1593657174.734 - 1.12523-1.12518 - 107.430-107.422 - 0.94583-0.94572 - 1.24740-1.24723 - 1.06718-1.06695 - 1769.48-1769.15 
773. 2020.07.02 01:33:04 - 1593653584.813 - 02:32:56 - 1593657176.750 - 1.12527-1.12521 - 107.430-107.421 - 0.94583-0.94571 - 1.24740-1.24723 - 1.06720-1.06695 - 1769.48-1769.15 
774. 2020.07.02 01:33:05 - 1593653585.500 - 02:32:57 - 1593657177.437 - 1.12526-1.12521 - 107.429-107.421 - 0.94583-0.94571 - 1.24731-1.24717 - 1.06720-1.06695 - 1769.48-1769.15 
775. 2020.07.02 01:33:05 - 1593653585.0 - 02:32:57 - 1593657177.0 - 1.12527-1.12521 - 107.428-107.421 - 0.94583-0.94571 - 1.24731-1.24716 - 1.06720-1.06695 - 1769.48-1769.15 
776. 2020.07.02 01:33:06 - 1593653586.0 - 02:32:58 - 1593657178.0 - 1.12526-1.12521 - 107.428-107.421 - 0.94583-0.94571 - 1.24731-1.24716 - 1.06720-1.06695 - 1769.48-1769.15 
777. 2020.07.02 01:33:06 - 1593653586.140 - 02:32:58 - 1593657178.140 - 1.12526-1.12520 - 107.428-107.421 - 0.94583-0.94571 - 1.24731-1.24716 - 1.06720-1.06695 - 1769.48-1769.15 
778. 2020.07.02 01:33:06 - 1593653586.500 - 02:32:58 - 1593657178.500 - 1.12526-1.12521 - 107.428-107.421 - 0.94583-0.94571 - 1.24731-1.24716 - 1.06720-1.06695 - 1769.48-1769.15 
779. 2020.07.02 01:33:20 - 1593653600.344 - 02:33:12 - 1593657192.281 - 1.12527-1.12521 - 107.427-107.418 - 0.94582-0.94571 - 1.24732-1.24717 - 1.06720-1.06697 - 1769.65-1769.30 
780. 2020.07.02 01:33:21 - 1593653601.843 - 02:33:14 - 1593657194.31 - 1.12526-1.12521 - 107.427-107.418 - 0.94582-0.94571 - 1.24731-1.24716 - 1.06720-1.06695 - 1769.65-1769.30 
781. 2020.07.02 01:33:22 - 1593653602.0 - 02:33:14 - 1593657194.0 - 1.12525-1.12520 - 107.427-107.419 - 0.94582-0.94571 - 1.24731-1.24716 - 1.06721-1.06698 - 1769.65-1769.30 
782. 2020.07.02 01:33:31 - 1593653611.125 - 02:33:23 - 1593657203.187 - 1.12525-1.12519 - 107.427-107.418 - 0.94583-0.94571 - 1.24731-1.24716 - 1.06721-1.06699 - 1769.70-1769.35 
783. 2020.07.02 01:33:32 - 1593653612.906 - 02:33:24 - 1593657204.906 - 1.12523-1.12518 - 107.427-107.418 - 0.94584-0.94572 - 1.24730-1.24714 - 1.06722-1.06695 - 1769.82-1769.50 
784. 2020.07.02 01:33:40 - 1593653620.922 - 02:33:33 - 1593657213.766 - 1.12524-1.12518 - 107.427-107.418 - 0.94583-0.94572 - 1.24730-1.24714 - 1.06721-1.06699 - 1769.83-1769.51 
785. 2020.07.02 01:33:42 - 1593653622.0 - 02:33:33 - 1593657213.0 - 1.12524-1.12518 - 107.427-107.418 - 0.94583-0.94572 - 1.24730-1.24714 - 1.06721-1.06698 - 1769.83-1769.51 
786. 2020.07.02 01:33:49 - 1593653629.109 - 02:33:41 - 1593657221.250 - 1.12523-1.12518 - 107.427-107.418 - 0.94583-0.94571 - 1.24729-1.24716 - 1.06721-1.06698 - 1769.82-1769.50 
787. 2020.07.02 01:34:00 - 1593653640.578 - 02:33:52 - 1593657232.656 - 1.12524-1.12518 - 107.427-107.418 - 0.94582-0.94570 - 1.24729-1.24714 - 1.06721-1.06699 - 1769.84-1769.55 
788. 2020.07.02 01:34:02 - 1593653642.0 - 02:33:53 - 1593657233.984 - 1.12523-1.12518 - 107.427-107.418 - 0.94583-0.94571 - 1.24729-1.24714 - 1.06721-1.06699 - 1769.84-1769.55 
789. 2020.07.02 01:34:07 - 1593653647.0 - 02:33:59 - 1593657239.0 - 1.12523-1.12518 - 107.427-107.418 - 0.94583-0.94571 - 1.24729-1.24715 - 1.06721-1.06699 - 1769.84-1769.53 
790. 2020.07.02 01:34:08 - 1593653648.594 - 02:34:00 - 1593657240.547 - 1.12524-1.12518 - 107.427-107.418 - 0.94583-0.94571 - 1.24729-1.24715 - 1.06721-1.06699 - 1769.83-1769.53 
791. 2020.07.02 01:34:10 - 1593653650.16 - 02:34:02 - 1593657242.219 - 1.12523-1.12518 - 107.427-107.418 - 0.94583-0.94571 - 1.24729-1.24715 - 1.06721-1.06699 - 1769.82-1769.50 
792. 2020.07.02 01:34:12 - 1593653652.391 - 02:34:04 - 1593657244.391 - 1.12524-1.12518 - 107.427-107.417 - 0.94583-0.94571 - 1.24729-1.24715 - 1.06721-1.06699 - 1769.81-1769.50 
793. 2020.07.02 01:34:16 - 1593653656.781 - 02:34:08 - 1593657248.781 - 1.12523-1.12516 - 107.429-107.419 - 0.94584-0.94572 - 1.24729-1.24715 - 1.06721-1.06698 - 1769.74-1769.49 
794. 2020.07.02 01:34:16 - 1593653656.437 - 02:34:08 - 1593657248.437 - 1.12521-1.12516 - 107.429-107.419 - 0.94584-0.94572 - 1.24729-1.24715 - 1.06721-1.06697 - 1769.75-1769.47 
795. 2020.07.02 01:34:17 - 1593653657.813 - 02:34:10 - 1593657250.813 - 1.12522-1.12516 - 107.429-107.419 - 0.94584-0.94572 - 1.24729-1.24715 - 1.06724-1.06699 - 1769.75-1769.46 
796. 2020.07.02 01:34:22 - 1593653662.469 - 02:34:14 - 1593657254.469 - 1.12524-1.12517 - 107.427-107.418 - 0.94584-0.94572 - 1.24729-1.24715 - 1.06725-1.06698 - 1769.77-1769.46 
797. 2020.07.02 01:34:22 - 1593653662.828 - 02:34:14 - 1593657254.828 - 1.12524-1.12517 - 107.427-107.418 - 0.94584-0.94572 - 1.24729-1.24715 - 1.06725-1.06698 - 1769.77-1769.46 
798. 2020.07.02 01:34:23 - 1593653663.0 - 02:34:15 - 1593657255.0 - 1.12522-1.12516 - 107.427-107.418 - 0.94584-0.94572 - 1.24729-1.24715 - 1.06723-1.06700 - 1769.77-1769.46 
799. 2020.07.02 01:34:25 - 1593653665.407 - 02:34:17 - 1593657257.563 - 1.12519-1.12514 - 107.429-107.420 - 0.94584-0.94572 - 1.24722-1.24707 - 1.06715-1.06693 - 1769.81-1769.50 
800. 2020.07.02 01:34:26 - 1593653666.0 - 02:34:18 - 1593657258.156 - 1.12518-1.12512 - 107.429-107.420 - 0.94584-0.94572 - 1.24722-1.24707 - 1.06715-1.06694 - 1769.81-1769.50 
801. 2020.07.02 01:34:26 - 1593653666.0 - 02:34:18 - 1593657258.0 - 1.12518-1.12512 - 107.429-107.420 - 0.94584-0.94572 - 1.24722-1.24707 - 1.06715-1.06694 - 1769.81-1769.50 
802. 2020.07.02 01:34:30 - 1593653670.297 - 02:34:22 - 1593657262.297 - 1.12519-1.12514 - 107.429-107.420 - 0.94584-0.94572 - 1.24726-1.24711 - 1.06712-1.06694 - 1769.79-1769.48 
803. 2020.07.02 01:34:30 - 1593653670.813 - 02:34:23 - 1593657263.813 - 1.12521-1.12516 - 107.427-107.417 - 0.94584-0.94572 - 1.24722-1.24703 - 1.06712-1.06694 - 1769.79-1769.48 
804. 2020.07.02 01:34:31 - 1593653671.359 - 02:34:23 - 1593657263.359 - 1.12521-1.12516 - 107.426-107.417 - 0.94584-0.94572 - 1.24722-1.24708 - 1.06712-1.06694 - 1769.79-1769.48 
805. 2020.07.02 01:34:32 - 1593653672.859 - 02:34:24 - 1593657264.859 - 1.12521-1.12516 - 107.426-107.417 - 0.94584-0.94572 - 1.24722-1.24708 - 1.06712-1.06694 - 1769.79-1769.48 
806. 2020.07.02 01:34:35 - 1593653675.422 - 02:34:27 - 1593657267.281 - 1.12521-1.12515 - 107.426-107.417 - 0.94583-0.94572 - 1.24720-1.24705 - 1.06708-1.06695 - 1769.80-1769.49 
807. 2020.07.02 01:34:36 - 1593653676.141 - 02:34:28 - 1593657268.0 - 1.12521-1.12516 - 107.426-107.417 - 0.94583-0.94572 - 1.24720-1.24708 - 1.06716-1.06690 - 1769.80-1769.49 
808. 2020.07.02 01:34:36 - 1593653676.859 - 02:34:28 - 1593657268.718 - 1.12521-1.12516 - 107.426-107.417 - 0.94583-0.94572 - 1.24722-1.24708 - 1.06714-1.06690 - 1769.80-1769.49 
809. 2020.07.02 01:34:37 - 1593653677.375 - 02:34:29 - 1593657269.234 - 1.12521-1.12516 - 107.426-107.417 - 0.94583-0.94572 - 1.24722-1.24708 - 1.06714-1.06690 - 1769.80-1769.49 
810. 2020.07.02 01:34:40 - 1593653680.859 - 02:34:32 - 1593657272.796 - 1.12522-1.12516 - 107.426-107.416 - 0.94583-0.94572 - 1.24723-1.24708 - 1.06716-1.06690 - 1769.85-1769.51 
811. 2020.07.02 01:34:43 - 1593653683.844 - 02:34:35 - 1593657275.922 - 1.12521-1.12516 - 107.426-107.416 - 0.94583-0.94572 - 1.24723-1.24708 - 1.06714-1.06691 - 1769.85-1769.51 
812. 2020.07.02 01:34:47 - 1593653687.438 - 02:34:39 - 1593657279.438 - 1.12522-1.12516 - 107.426-107.416 - 0.94583-0.94572 - 1.24723-1.24707 - 1.06714-1.06690 - 1769.86-1769.53 
813. 2020.07.02 01:34:48 - 1593653688.0 - 02:34:40 - 1593657280.0 - 1.12521-1.12516 - 107.426-107.416 - 0.94583-0.94572 - 1.24723-1.24707 - 1.06714-1.06690 - 1769.86-1769.53 
814. 2020.07.02 01:35:00 - 1593653700.234 - 02:34:51 - 1593657291.234 - 1.12518-1.12513 - 107.429-107.420 - 0.94583-0.94572 - 1.24721-1.24703 - 1.06714-1.06690 - 1769.86-1769.53 
815. 2020.07.02 01:35:00 - 1593653700.515 - 02:34:52 - 1593657292.515 - 1.12518-1.12513 - 107.429-107.420 - 0.94583-0.94572 - 1.24721-1.24703 - 1.06714-1.06690 - 1769.86-1769.53 
816. 2020.07.02 01:35:09 - 1593653709.360 - 02:35:01 - 1593657301.391 - 1.12518-1.12512 - 107.427-107.417 - 0.94584-0.94572 - 1.24720-1.24706 - 1.06714-1.06690 - 1769.83-1769.47 
817. 2020.07.02 01:35:09 - 1593653709.657 - 02:35:01 - 1593657301.688 - 1.12518-1.12513 - 107.427-107.417 - 0.94584-0.94572 - 1.24720-1.24706 - 1.06714-1.06690 - 1769.83-1769.47 
818. 2020.07.02 01:35:13 - 1593653713.0 - 02:35:05 - 1593657305.0 - 1.12517-1.12511 - 107.427-107.417 - 0.94584-0.94572 - 1.24720-1.24706 - 1.06714-1.06690 - 1769.91-1769.54 
819. 2020.07.02 01:35:15 - 1593653715.359 - 02:35:07 - 1593657307.359 - 1.12517-1.12512 - 107.427-107.417 - 0.94584-0.94572 - 1.24720-1.24706 - 1.06715-1.06690 - 1769.94-1769.59 
820. 2020.07.02 01:35:15 - 1593653715.593 - 02:35:07 - 1593657307.593 - 1.12518-1.12512 - 107.427-107.417 - 0.94583-0.94572 - 1.24721-1.24708 - 1.06714-1.06694 - 1769.94-1769.59 
821. 2020.07.02 01:35:16 - 1593653716.406 - 02:35:08 - 1593657308.406 - 1.12522-1.12517 - 107.427-107.418 - 0.94583-0.94572 - 1.24721-1.24708 - 1.06720-1.06693 - 1769.94-1769.59 
822. 2020.07.02 01:35:21 - 1593653721.859 - 02:35:14 - 1593657314.890 - 1.12522-1.12516 - 107.429-107.420 - 0.94584-0.94572 - 1.24721-1.24708 - 1.06716-1.06691 - 1769.83-1769.46 
823. 2020.07.02 01:35:23 - 1593653723.610 - 02:35:15 - 1593657315.688 - 1.12521-1.12516 - 107.427-107.418 - 0.94584-0.94572 - 1.24721-1.24708 - 1.06714-1.06692 - 1769.84-1769.46 
824. 2020.07.02 01:35:24 - 1593653724.516 - 02:35:16 - 1593657316.563 - 1.12522-1.12516 - 107.427-107.417 - 0.94584-0.94572 - 1.24721-1.24708 - 1.06713-1.06691 - 1769.84-1769.46 
825. 2020.07.02 01:35:24 - 1593653724.875 - 02:35:16 - 1593657316.62 - 1.12521-1.12515 - 107.427-107.417 - 0.94584-0.94572 - 1.24721-1.24708 - 1.06713-1.06691 - 1769.84-1769.46 
826. 2020.07.02 01:35:31 - 1593653731.0 - 02:35:23 - 1593657323.0 - 1.12518-1.12512 - 107.427-107.417 - 0.94585-0.94573 - 1.24720-1.24707 - 1.06717-1.06687 - 1769.93-1769.56 
827. 2020.07.02 01:35:31 - 1593653731.828 - 02:35:24 - 1593657324.828 - 1.12518-1.12513 - 107.427-107.417 - 0.94584-0.94573 - 1.24720-1.24707 - 1.06716-1.06688 - 1769.93-1769.56 
828. 2020.07.02 01:35:33 - 1593653733.641 - 02:35:25 - 1593657325.750 - 1.12519-1.12513 - 107.426-107.417 - 0.94583-0.94572 - 1.24720-1.24704 - 1.06716-1.06688 - 1769.93-1769.56 
829. 2020.07.02 01:35:40 - 1593653740.94 - 02:35:32 - 1593657332.156 - 1.12518-1.12513 - 107.427-107.418 - 0.94583-0.94572 - 1.24720-1.24704 - 1.06715-1.06686 - 1769.96-1769.54 
830. 2020.07.02 01:35:41 - 1593653741.0 - 02:35:33 - 1593657333.0 - 1.12518-1.12512 - 107.426-107.417 - 0.94583-0.94572 - 1.24720-1.24704 - 1.06715-1.06689 - 1769.88-1769.52 
831. 2020.07.02 01:35:41 - 1593653741.219 - 02:35:33 - 1593657333.219 - 1.12517-1.12512 - 107.426-107.417 - 0.94583-0.94572 - 1.24720-1.24704 - 1.06715-1.06687 - 1769.88-1769.52 
832. 2020.07.02 01:35:41 - 1593653741.484 - 02:35:33 - 1593657333.484 - 1.12517-1.12512 - 107.426-107.417 - 0.94583-0.94572 - 1.24720-1.24704 - 1.06715-1.06687 - 1769.88-1769.51 
833. 2020.07.02 01:35:42 - 1593653742.187 - 02:35:34 - 1593657334.187 - 1.12519-1.12513 - 107.426-107.417 - 0.94583-0.94572 - 1.24720-1.24704 - 1.06715-1.06687 - 1769.88-1769.52 
834. 2020.07.02 01:35:42 - 1593653742.468 - 02:35:34 - 1593657334.468 - 1.12519-1.12513 - 107.426-107.417 - 0.94583-0.94572 - 1.24720-1.24704 - 1.06715-1.06687 - 1769.88-1769.52 
835. 2020.07.02 01:35:50 - 1593653750.16 - 02:35:42 - 1593657342.125 - 1.12518-1.12512 - 107.427-107.417 - 0.94584-0.94573 - 1.24720-1.24704 - 1.06714-1.06685 - 1769.87-1769.51 
836. 2020.07.02 01:35:50 - 1593653750.344 - 02:35:42 - 1593657342.453 - 1.12517-1.12511 - 107.427-107.417 - 0.94584-0.94573 - 1.24720-1.24704 - 1.06715-1.06685 - 1769.87-1769.51 
837. 2020.07.02 01:35:50 - 1593653750.687 - 02:35:42 - 1593657342.796 - 1.12517-1.12511 - 107.429-107.420 - 0.94584-0.94574 - 1.24720-1.24704 - 1.06714-1.06686 - 1769.87-1769.51 
838. 2020.07.02 01:35:51 - 1593653751.969 - 02:35:43 - 1593657343.78 - 1.12517-1.12511 - 107.429-107.421 - 0.94585-0.94574 - 1.24720-1.24704 - 1.06714-1.06686 - 1769.87-1769.51 
839. 2020.07.02 01:35:55 - 1593653755.297 - 02:35:47 - 1593657347.172 - 1.12520-1.12515 - 107.430-107.421 - 0.94585-0.94574 - 1.24720-1.24706 - 1.06712-1.06686 - 1769.87-1769.51 
840. 2020.07.02 01:36:00 - 1593653760.907 - 02:35:53 - 1593657353.954 - 1.12521-1.12515 - 107.430-107.421 - 0.94585-0.94574 - 1.24720-1.24706 - 1.06710-1.06687 - 1769.87-1769.51 
841. 2020.07.02 01:36:04 - 1593653764.391 - 02:35:56 - 1593657356.578 - 1.12523-1.12516 - 107.430-107.421 - 0.94585-0.94574 - 1.24720-1.24706 - 1.06711-1.06685 - 1769.87-1769.51 
842. 2020.07.02 01:36:12 - 1593653772.859 - 02:36:04 - 1593657364.984 - 1.12522-1.12516 - 107.430-107.421 - 0.94585-0.94574 - 1.24720-1.24706 - 1.06711-1.06685 - 1769.87-1769.51 
843. 2020.07.02 01:36:14 - 1593653774.688 - 02:36:06 - 1593657366.907 - 1.12522-1.12517 - 107.430-107.421 - 0.94585-0.94574 - 1.24719-1.24705 - 1.06712-1.06687 - 1769.87-1769.51 
844. 2020.07.02 01:36:27 - 1593653787.891 - 02:36:20 - 1593657380.844 - 1.12521-1.12515 - 107.431-107.422 - 0.94584-0.94574 - 1.24719-1.24705 - 1.06711-1.06684 - 1769.90-1769.50 
845. 2020.07.02 01:36:28 - 1593653788.0 - 02:36:20 - 1593657380.0 - 1.12520-1.12514 - 107.431-107.422 - 0.94584-0.94574 - 1.24719-1.24705 - 1.06712-1.06686 - 1769.90-1769.50 
846. 2020.07.02 01:36:28 - 1593653788.391 - 02:36:20 - 1593657380.391 - 1.12520-1.12514 - 107.431-107.422 - 0.94584-0.94574 - 1.24719-1.24705 - 1.06712-1.06686 - 1769.90-1769.50 
847. 2020.07.02 01:36:29 - 1593653789.93 - 02:36:21 - 1593657381.62 - 1.12519-1.12514 - 107.431-107.422 - 0.94584-0.94574 - 1.24719-1.24705 - 1.06712-1.06688 - 1769.90-1769.50 
848. 2020.07.02 01:36:35 - 1593653795.156 - 02:36:27 - 1593657387.296 - 1.12519-1.12514 - 107.429-107.421 - 0.94585-0.94576 - 1.24719-1.24705 - 1.06713-1.06685 - 1769.90-1769.50 
849. 2020.07.02 01:36:35 - 1593653795.391 - 02:36:27 - 1593657387.531 - 1.12519-1.12514 - 107.428-107.421 - 0.94585-0.94576 - 1.24719-1.24705 - 1.06712-1.06685 - 1769.90-1769.50 
850. 2020.07.02 01:36:41 - 1593653801.407 - 02:36:33 - 1593657393.407 - 1.12520-1.12514 - 107.428-107.421 - 0.94586-0.94576 - 1.24719-1.24705 - 1.06712-1.06686 - 1769.94-1769.50 
851. 2020.07.02 01:36:45 - 1593653805.125 - 02:36:37 - 1593657397.297 - 1.12522-1.12516 - 107.427-107.420 - 0.94587-0.94576 - 1.24719-1.24705 - 1.06714-1.06685 - 1769.93-1769.56 
852. 2020.07.02 01:36:52 - 1593653812.0 - 02:36:44 - 1593657404.0 - 1.12523-1.12517 - 107.429-107.420 - 0.94587-0.94576 - 1.24719-1.24704 - 1.06713-1.06687 - 1769.92-1769.53 
853. 2020.07.02 01:36:52 - 1593653812.343 - 02:36:45 - 1593657405.31 - 1.12522-1.12516 - 107.429-107.420 - 0.94587-0.94576 - 1.24719-1.24704 - 1.06713-1.06687 - 1769.92-1769.53 
854. 2020.07.02 01:36:56 - 1593653816.141 - 02:36:48 - 1593657408.141 - 1.12523-1.12517 - 107.429-107.420 - 0.94586-0.94576 - 1.24719-1.24704 - 1.06713-1.06689 - 1769.97-1769.60 
855. 2020.07.02 01:37:01 - 1593653821.938 - 02:36:54 - 1593657414.47 - 1.12525-1.12520 - 107.429-107.420 - 0.94586-0.94575 - 1.24720-1.24705 - 1.06713-1.06686 - 1770.04-1769.68 
856. 2020.07.02 01:37:02 - 1593653822.563 - 02:36:54 - 1593657414.672 - 1.12525-1.12519 - 107.428-107.419 - 0.94586-0.94575 - 1.24720-1.24706 - 1.06713-1.06686 - 1770.04-1769.68 
857. 2020.07.02 01:37:12 - 1593653832.31 - 02:37:04 - 1593657424.31 - 1.12528-1.12521 - 107.426-107.418 - 0.94585-0.94575 - 1.24720-1.24706 - 1.06715-1.06688 - 1770.01-1769.62 
858. 2020.07.02 01:37:12 - 1593653832.422 - 02:37:04 - 1593657424.422 - 1.12528-1.12521 - 107.426-107.418 - 0.94586-0.94575 - 1.24720-1.24706 - 1.06712-1.06685 - 1769.99-1769.61 
859. 2020.07.02 01:37:16 - 1593653836.140 - 02:37:08 - 1593657428.250 - 1.12527-1.12521 - 107.426-107.418 - 0.94585-0.94574 - 1.24720-1.24706 - 1.06711-1.06685 - 1769.89-1769.47 
860. 2020.07.02 01:37:16 - 1593653836.687 - 02:37:08 - 1593657428.797 - 1.12528-1.12521 - 107.425-107.416 - 0.94585-0.94574 - 1.24720-1.24706 - 1.06711-1.06685 - 1769.89-1769.47 
861. 2020.07.02 01:37:26 - 1593653846.0 - 02:37:18 - 1593657438.0 - 1.12527-1.12521 - 107.426-107.417 - 0.94586-0.94574 - 1.24720-1.24705 - 1.06712-1.06687 - 1769.86-1769.47 
862. 2020.07.02 01:37:55 - 1593653875.391 - 02:37:47 - 1593657467.438 - 1.12528-1.12522 - 107.425-107.416 - 0.94585-0.94574 - 1.24719-1.24706 - 1.06710-1.06682 - 1769.87-1769.46 
863. 2020.07.02 01:37:58 - 1593653878.437 - 02:37:50 - 1593657470.719 - 1.12528-1.12522 - 107.425-107.416 - 0.94585-0.94574 - 1.24719-1.24706 - 1.06710-1.06686 - 1769.87-1769.46 
864. 2020.07.02 01:38:09 - 1593653889.828 - 02:38:01 - 1593657481.969 - 1.12527-1.12522 - 107.425-107.416 - 0.94585-0.94574 - 1.24719-1.24706 - 1.06708-1.06685 - 1769.81-1769.44 
865. 2020.07.02 01:38:20 - 1593653900.625 - 02:38:12 - 1593657492.625 - 1.12528-1.12522 - 107.425-107.416 - 0.94585-0.94574 - 1.24719-1.24706 - 1.06707-1.06682 - 1769.92-1769.53 
866. 2020.07.02 01:38:22 - 1593653902.734 - 02:38:14 - 1593657494.344 - 1.12527-1.12522 - 107.425-107.416 - 0.94586-0.94574 - 1.24719-1.24706 - 1.06708-1.06684 - 1769.97-1769.62 
867. 2020.07.02 01:38:23 - 1593653903.15 - 02:38:15 - 1593657495.625 - 1.12528-1.12522 - 107.425-107.416 - 0.94586-0.94574 - 1.24719-1.24706 - 1.06708-1.06684 - 1769.97-1769.62 
868. 2020.07.02 01:38:23 - 1593653903.0 - 02:38:15 - 1593657495.0 - 1.12527-1.12522 - 107.425-107.416 - 0.94586-0.94574 - 1.24719-1.24706 - 1.06709-1.06683 - 1769.97-1769.62 
869. 2020.07.02 01:38:34 - 1593653914.63 - 02:38:26 - 1593657506.16 - 1.12528-1.12522 - 107.425-107.416 - 0.94586-0.94573 - 1.24719-1.24705 - 1.06707-1.06683 - 1769.99-1769.64 
870. 2020.07.02 01:38:35 - 1593653915.16 - 02:38:27 - 1593657507.657 - 1.12528-1.12521 - 107.425-107.416 - 0.94586-0.94573 - 1.24719-1.24705 - 1.06707-1.06683 - 1770.04-1769.67 
871. 2020.07.02 01:38:40 - 1593653920.968 - 02:38:32 - 1593657512.125 - 1.12527-1.12521 - 107.425-107.416 - 0.94586-0.94573 - 1.24719-1.24705 - 1.06707-1.06681 - 1769.96-1769.64 
872. 2020.07.02 01:38:49 - 1593653929.969 - 02:38:41 - 1593657521.187 - 1.12528-1.12521 - 107.425-107.416 - 0.94584-0.94574 - 1.24720-1.24707 - 1.06707-1.06681 - 1769.96-1769.64 
873. 2020.07.02 01:38:53 - 1593653933.47 - 02:38:45 - 1593657525.297 - 1.12527-1.12521 - 107.425-107.416 - 0.94583-0.94574 - 1.24720-1.24707 - 1.06707-1.06680 - 1769.96-1769.64 
874. 2020.07.02 01:38:59 - 1593653939.312 - 02:38:51 - 1593657531.437 - 1.12528-1.12521 - 107.426-107.416 - 0.94584-0.94574 - 1.24720-1.24707 - 1.06707-1.06680 - 1769.93-1769.63 
875. 2020.07.02 01:39:00 - 1593653940.125 - 02:38:52 - 1593657532.265 - 1.12527-1.12521 - 107.426-107.416 - 0.94584-0.94574 - 1.24720-1.24707 - 1.06707-1.06680 - 1769.93-1769.63 
876. 2020.07.02 01:39:07 - 1593653947.563 - 02:38:59 - 1593657539.63 - 1.12528-1.12521 - 107.426-107.416 - 0.94584-0.94574 - 1.24719-1.24706 - 1.06708-1.06683 - 1769.90-1769.60 
877. 2020.07.02 01:39:47 - 1593653987.875 - 02:39:39 - 1593657579.875 - 1.12528-1.12521 - 107.425-107.416 - 0.94585-0.94573 - 1.24719-1.24706 - 1.06712-1.06689 - 1769.88-1769.54 
878. 2020.07.02 01:39:47 - 1593653987.281 - 02:39:39 - 1593657579.281 - 1.12528-1.12521 - 107.425-107.416 - 0.94585-0.94573 - 1.24719-1.24706 - 1.06712-1.06689 - 1769.88-1769.54 
879. 2020.07.02 01:39:48 - 1593653988.0 - 02:39:40 - 1593657580.0 - 1.12527-1.12521 - 107.425-107.416 - 0.94585-0.94573 - 1.24719-1.24706 - 1.06712-1.06687 - 1769.88-1769.54 
880. 2020.07.02 01:39:59 - 1593653999.797 - 02:39:51 - 1593657591.750 - 1.12526-1.12521 - 107.426-107.417 - 0.94585-0.94572 - 1.24720-1.24706 - 1.06712-1.06691 - 1769.89-1769.55 
881. 2020.07.02 01:40:23 - 1593654023.500 - 02:40:15 - 1593657615.562 - 1.12527-1.12521 - 107.427-107.418 - 0.94585-0.94572 - 1.24719-1.24706 - 1.06720-1.06695 - 1769.76-1769.41 
882. 2020.07.02 01:40:25 - 1593654025.625 - 02:40:17 - 1593657617.687 - 1.12530-1.12524 - 107.427-107.418 - 0.94585-0.94573 - 1.24719-1.24706 - 1.06719-1.06691 - 1769.76-1769.40 
883. 2020.07.02 01:40:43 - 1593654043.890 - 02:40:36 - 1593657636.31 - 1.12529-1.12523 - 107.427-107.418 - 0.94585-0.94573 - 1.24719-1.24706 - 1.06717-1.06691 - 1769.72-1769.36 
884. 2020.07.02 01:40:56 - 1593654056.843 - 02:40:48 - 1593657648.984 - 1.12527-1.12521 - 107.425-107.418 - 0.94585-0.94573 - 1.24719-1.24705 - 1.06711-1.06686 - 1769.83-1769.40 
885. 2020.07.02 01:40:57 - 1593654057.718 - 02:40:49 - 1593657649.859 - 1.12527-1.12521 - 107.425-107.418 - 0.94585-0.94573 - 1.24719-1.24705 - 1.06711-1.06688 - 1769.83-1769.40 
886. 2020.07.02 01:41:03 - 1593654063.593 - 02:40:55 - 1593657655.718 - 1.12528-1.12522 - 107.425-107.418 - 0.94585-0.94573 - 1.24719-1.24705 - 1.06713-1.06687 - 1769.80-1769.37 
887. 2020.07.02 01:41:06 - 1593654066.250 - 02:40:58 - 1593657658.250 - 1.12531-1.12526 - 107.425-107.418 - 0.94584-0.94571 - 1.24719-1.24705 - 1.06716-1.06690 - 1769.80-1769.42 
888. 2020.07.02 01:41:06 - 1593654066.532 - 02:40:58 - 1593657658.532 - 1.12532-1.12526 - 107.425-107.418 - 0.94584-0.94571 - 1.24719-1.24705 - 1.06718-1.06690 - 1769.80-1769.42 
889. 2020.07.02 01:41:06 - 1593654066.813 - 02:40:59 - 1593657659.0 - 1.12531-1.12526 - 107.425-107.418 - 0.94584-0.94571 - 1.24719-1.24704 - 1.06717-1.06691 - 1769.80-1769.42 
890. 2020.07.02 01:41:12 - 1593654072.156 - 02:41:04 - 1593657664.344 - 1.12532-1.12526 - 107.422-107.413 - 0.94584-0.94572 - 1.24710-1.24697 - 1.06718-1.06692 - 1769.90-1769.48 
891. 2020.07.02 01:41:13 - 1593654073.937 - 02:41:05 - 1593657665.125 - 1.12532-1.12526 - 107.422-107.414 - 0.94584-0.94572 - 1.24710-1.24697 - 1.06718-1.06692 - 1769.91-1769.50 
892. 2020.07.02 01:41:13 - 1593654073.250 - 02:41:05 - 1593657665.438 - 1.12532-1.12526 - 107.422-107.414 - 0.94584-0.94572 - 1.24710-1.24697 - 1.06718-1.06692 - 1769.91-1769.50 
893. 2020.07.02 01:41:13 - 1593654073.750 - 02:41:05 - 1593657665.938 - 1.12532-1.12526 - 107.421-107.414 - 0.94584-0.94572 - 1.24710-1.24697 - 1.06717-1.06692 - 1769.91-1769.50 
894. 2020.07.02 01:41:14 - 1593654074.0 - 02:41:06 - 1593657666.0 - 1.12531-1.12526 - 107.421-107.414 - 0.94584-0.94572 - 1.24710-1.24697 - 1.06717-1.06692 - 1769.91-1769.50 
895. 2020.07.02 01:41:18 - 1593654078.390 - 02:41:10 - 1593657670.390 - 1.12532-1.12526 - 107.421-107.411 - 0.94584-0.94572 - 1.24710-1.24697 - 1.06717-1.06693 - 1770.03-1769.64 
896. 2020.07.02 01:41:20 - 1593654080.813 - 02:41:12 - 1593657672.329 - 1.12532-1.12525 - 107.421-107.411 - 0.94584-0.94572 - 1.24709-1.24696 - 1.06719-1.06693 - 1770.00-1769.59 
897. 2020.07.02 01:41:21 - 1593654081.0 - 02:41:13 - 1593657673.0 - 1.12531-1.12525 - 107.421-107.411 - 0.94584-0.94572 - 1.24709-1.24696 - 1.06719-1.06693 - 1770.00-1769.59 
898. 2020.07.02 01:41:33 - 1593654093.390 - 02:41:25 - 1593657685.562 - 1.12532-1.12526 - 107.421-107.412 - 0.94586-0.94574 - 1.24709-1.24696 - 1.06723-1.06696 - 1769.88-1769.50 
899. 2020.07.02 01:41:38 - 1593654098.875 - 02:41:30 - 1593657690.968 - 1.12531-1.12525 - 107.420-107.411 - 0.94586-0.94574 - 1.24709-1.24695 - 1.06721-1.06693 - 1769.88-1769.50 
900. 2020.07.02 01:41:39 - 1593654099.781 - 02:41:32 - 1593657692.781 - 1.12532-1.12526 - 107.420-107.411 - 0.94586-0.94574 - 1.24709-1.24695 - 1.06721-1.06693 - 1769.88-1769.50 
901. 2020.07.02 01:42:12 - 1593654132.531 - 02:42:04 - 1593657724.500 - 1.12533-1.12526 - 107.422-107.412 - 0.94585-0.94574 - 1.24709-1.24693 - 1.06721-1.06695 - 1769.84-1769.47 
902. 2020.07.02 01:42:20 - 1593654140.328 - 02:42:12 - 1593657732.63 - 1.12533-1.12526 - 107.425-107.415 - 0.94585-0.94574 - 1.24709-1.24694 - 1.06722-1.06696 - 1769.84-1769.40 
903. 2020.07.02 01:42:25 - 1593654145.469 - 02:42:17 - 1593657737.469 - 1.12532-1.12526 - 107.425-107.416 - 0.94585-0.94574 - 1.24709-1.24694 - 1.06722-1.06696 - 1769.90-1769.46 
904. 2020.07.02 01:42:31 - 1593654151.234 - 02:42:23 - 1593657743.234 - 1.12532-1.12527 - 107.426-107.418 - 0.94586-0.94574 - 1.24709-1.24695 - 1.06725-1.06699 - 1769.77-1769.42 
905. 2020.07.02 01:42:33 - 1593654153.531 - 02:42:25 - 1593657745.609 - 1.12532-1.12526 - 107.429-107.419 - 0.94586-0.94574 - 1.24719-1.24705 - 1.06724-1.06700 - 1769.77-1769.42 
906. 2020.07.02 01:43:02 - 1593654182.547 - 02:42:54 - 1593657774.500 - 1.12533-1.12527 - 107.425-107.416 - 0.94585-0.94574 - 1.24718-1.24704 - 1.06725-1.06702 - 1769.70-1769.26 
907. 2020.07.02 01:43:02 - 1593654182.579 - 02:42:54 - 1593657774.532 - 1.12533-1.12527 - 107.425-107.416 - 0.94585-0.94574 - 1.24718-1.24704 - 1.06725-1.06702 - 1769.70-1769.26 *
908. 2020.07.02 01:43:02 - 1593654182.579 - 02:42:54 - 1593657774.532 - 1.12533-1.12527 - 107.425-107.416 - 0.94585-0.94574 - 1.24718-1.24704 - 1.06725-1.06702 - 1769.70-1769.26 *
909. 2020.07.02 01:43:02 - 1593654182.579 - 02:42:54 - 1593657774.532 - 1.12533-1.12527 - 107.425-107.416 - 0.94585-0.94574 - 1.24718-1.24704 - 1.06725-1.06702 - 1769.70-1769.26 *
910. 2020.07.02 01:43:02 - 1593654182.579 - 02:42:54 - 1593657774.532 - 1.12533-1.12527 - 107.425-107.416 - 0.94585-0.94574 - 1.24718-1.24704 - 1.06725-1.06702 - 1769.70-1769.26 *
911. 2020.07.02 01:43:02 - 1593654182.579 - 02:42:54 - 1593657774.532 - 1.12533-1.12527 - 107.425-107.416 - 0.94585-0.94574 - 1.24718-1.24704 - 1.06725-1.06702 - 1769.70-1769.26 *
912. 2020.07.02 01:43:03 - 1593654183.0 - 02:42:55 - 1593657775.0 - 1.12532-1.12527 - 107.425-107.416 - 0.94585-0.94574 - 1.24718-1.24704 - 1.06725-1.06702 - 1769.72-1769.35 
913. 2020.07.02 01:43:18 - 1593654198.641 - 02:43:10 - 1593657790.344 - 1.12536-1.12530 - 107.427-107.418 - 0.94583-0.94571 - 1.24718-1.24704 - 1.06721-1.06695 - 1769.72-1769.27 
914. 2020.07.02 01:43:19 - 1593654199.453 - 02:43:11 - 1593657791.156 - 1.12536-1.12530 - 107.426-107.417 - 0.94584-0.94571 - 1.24718-1.24705 - 1.06723-1.06704 - 1769.72-1769.27 
915. 2020.07.02 01:43:42 - 1593654222.703 - 02:43:34 - 1593657814.234 - 1.12535-1.12530 - 107.427-107.418 - 0.94583-0.94570 - 1.24719-1.24706 - 1.06722-1.06702 - 1769.70-1769.25 
916. 2020.07.02 01:44:07 - 1593654247.94 - 02:43:59 - 1593657839.922 - 1.12535-1.12529 - 107.427-107.418 - 0.94581-0.94570 - 1.24719-1.24706 - 1.06715-1.06692 - 1769.80-1769.37 
917. 2020.07.02 01:44:26 - 1593654266.62 - 02:44:18 - 1593657858.62 - 1.12536-1.12530 - 107.426-107.416 - 0.94581-0.94570 - 1.24718-1.24705 - 1.06715-1.06685 - 1769.70-1769.27 
918. 2020.07.02 01:44:32 - 1593654272.859 - 02:44:24 - 1593657864.953 - 1.12535-1.12529 - 107.425-107.416 - 0.94584-0.94573 - 1.24719-1.24707 - 1.06714-1.06685 - 1769.72-1769.28 
919. 2020.07.02 01:44:33 - 1593654273.578 - 02:44:26 - 1593657866.578 - 1.12535-1.12530 - 107.425-107.416 - 0.94583-0.94572 - 1.24719-1.24707 - 1.06714-1.06685 - 1769.72-1769.28 
920. 2020.07.02 01:44:34 - 1593654274.218 - 02:44:26 - 1593657866.218 - 1.12535-1.12529 - 107.425-107.416 - 0.94584-0.94573 - 1.24719-1.24707 - 1.06714-1.06685 - 1769.72-1769.28 
921. 2020.07.02 01:45:05 - 1593654305.844 - 02:44:58 - 1593657898.875 - 1.12536-1.12530 - 107.427-107.418 - 0.94584-0.94572 - 1.24718-1.24705 - 1.06711-1.06678 - 1769.70-1769.35 
922. 2020.07.02 01:45:06 - 1593654306.281 - 02:44:58 - 1593657898.312 - 1.12536-1.12530 - 107.427-107.418 - 0.94584-0.94572 - 1.24718-1.24705 - 1.06711-1.06684 - 1769.68-1769.23 
923. 2020.07.02 01:45:08 - 1593654308.625 - 02:45:00 - 1593657900.406 - 1.12537-1.12531 - 107.427-107.418 - 0.94585-0.94572 - 1.24718-1.24707 - 1.06708-1.06684 - 1769.68-1769.23 
924. 2020.07.02 01:45:16 - 1593654316.0 - 02:45:09 - 1593657909.343 - 1.12536-1.12530 - 107.426-107.417 - 0.94585-0.94572 - 1.24718-1.24707 - 1.06708-1.06686 - 1769.48-1769.14 
925. 2020.07.02 01:45:34 - 1593654334.16 - 02:45:26 - 1593657926.704 - 1.12538-1.12532 - 107.426-107.417 - 0.94584-0.94572 - 1.24718-1.24707 - 1.06710-1.06686 - 1769.50-1769.12 
926. 2020.07.02 01:45:39 - 1593654339.500 - 02:45:31 - 1593657931.640 - 1.12538-1.12532 - 107.426-107.417 - 0.94584-0.94572 - 1.24718-1.24707 - 1.06710-1.06686 - 1769.54-1769.17 
927. 2020.07.02 01:45:39 - 1593654339.625 - 02:45:31 - 1593657931.765 - 1.12538-1.12532 - 107.426-107.417 - 0.94584-0.94572 - 1.24718-1.24707 - 1.06710-1.06686 - 1769.54-1769.17 *
928. 2020.07.02 01:45:39 - 1593654339.625 - 02:45:31 - 1593657931.765 - 1.12538-1.12532 - 107.426-107.417 - 0.94584-0.94572 - 1.24718-1.24707 - 1.06710-1.06686 - 1769.54-1769.17 *
929. 2020.07.02 01:45:39 - 1593654339.625 - 02:45:31 - 1593657931.765 - 1.12538-1.12532 - 107.426-107.417 - 0.94584-0.94572 - 1.24718-1.24707 - 1.06710-1.06686 - 1769.54-1769.17 *
930. 2020.07.02 01:45:39 - 1593654339.625 - 02:45:31 - 1593657931.765 - 1.12538-1.12532 - 107.426-107.417 - 0.94584-0.94572 - 1.24718-1.24707 - 1.06710-1.06686 - 1769.54-1769.17 *
931. 2020.07.02 01:45:39 - 1593654339.625 - 02:45:31 - 1593657931.765 - 1.12538-1.12532 - 107.426-107.417 - 0.94584-0.94572 - 1.24718-1.24707 - 1.06710-1.06686 - 1769.54-1769.17 *
932. 2020.07.02 01:45:40 - 1593654340.750 - 02:45:32 - 1593657932.890 - 1.12540-1.12534 - 107.426-107.417 - 0.94585-0.94572 - 1.24718-1.24707 - 1.06708-1.06685 - 1769.54-1769.17 
933. 2020.07.02 01:45:40 - 1593654340.828 - 02:45:32 - 1593657932.968 - 1.12540-1.12534 - 107.426-107.417 - 0.94585-0.94572 - 1.24718-1.24707 - 1.06708-1.06685 - 1769.54-1769.17 *
934. 2020.07.02 01:45:40 - 1593654340.828 - 02:45:32 - 1593657932.968 - 1.12540-1.12534 - 107.426-107.417 - 0.94585-0.94572 - 1.24718-1.24707 - 1.06708-1.06685 - 1769.54-1769.17 *
935. 2020.07.02 01:45:40 - 1593654340.828 - 02:45:32 - 1593657932.968 - 1.12540-1.12534 - 107.426-107.417 - 0.94585-0.94572 - 1.24718-1.24707 - 1.06708-1.06685 - 1769.54-1769.17 *
936. 2020.07.02 01:45:40 - 1593654340.828 - 02:45:32 - 1593657932.968 - 1.12540-1.12534 - 107.426-107.417 - 0.94585-0.94572 - 1.24718-1.24707 - 1.06708-1.06685 - 1769.54-1769.17 *
937. 2020.07.02 01:45:40 - 1593654340.860 - 02:45:32 - 1593657932.0 - 1.12540-1.12534 - 107.426-107.417 - 0.94585-0.94572 - 1.24718-1.24707 - 1.06708-1.06685 - 1769.54-1769.17 *
938. 2020.07.02 01:45:41 - 1593654341.203 - 02:45:33 - 1593657933.343 - 1.12540-1.12534 - 107.426-107.417 - 0.94584-0.94572 - 1.24718-1.24707 - 1.06708-1.06685 - 1769.54-1769.17 
939. 2020.07.02 01:45:47 - 1593654347.672 - 02:45:39 - 1593657939.157 - 1.12539-1.12534 - 107.427-107.418 - 0.94584-0.94572 - 1.24720-1.24707 - 1.06708-1.06687 - 1769.54-1769.17 
940. 2020.07.02 01:45:57 - 1593654357.219 - 02:45:49 - 1593657949.313 - 1.12537-1.12531 - 107.427-107.418 - 0.94585-0.94573 - 1.24721-1.24707 - 1.06708-1.06687 - 1769.55-1769.17 
941. 2020.07.02 01:46:00 - 1593654360.266 - 02:45:52 - 1593657952.360 - 1.12537-1.12531 - 107.427-107.418 - 0.94584-0.94573 - 1.24721-1.24707 - 1.06708-1.06687 - 1769.55-1769.13 
942. 2020.07.02 01:46:03 - 1593654363.688 - 02:45:55 - 1593657955.375 - 1.12539-1.12533 - 107.427-107.418 - 0.94584-0.94572 - 1.24720-1.24707 - 1.06711-1.06691 - 1769.55-1769.19 
943. 2020.07.02 01:46:04 - 1593654364.0 - 02:45:56 - 1593657956.0 - 1.12538-1.12533 - 107.426-107.417 - 0.94584-0.94572 - 1.24720-1.24707 - 1.06709-1.06691 - 1769.55-1769.19 
944. 2020.07.02 01:46:04 - 1593654364.344 - 02:45:56 - 1593657956.344 - 1.12539-1.12533 - 107.426-107.417 - 0.94584-0.94572 - 1.24720-1.24707 - 1.06709-1.06691 - 1769.55-1769.19 
945. 2020.07.02 01:46:05 - 1593654365.0 - 02:45:57 - 1593657957.0 - 1.12540-1.12534 - 107.426-107.417 - 0.94583-0.94572 - 1.24720-1.24707 - 1.06709-1.06689 - 1769.55-1769.19 
946. 2020.07.02 01:46:06 - 1593654366.390 - 02:45:58 - 1593657958.390 - 1.12538-1.12532 - 107.426-107.417 - 0.94585-0.94573 - 1.24720-1.24707 - 1.06709-1.06689 - 1769.55-1769.19 
947. 2020.07.02 01:46:07 - 1593654367.765 - 02:45:59 - 1593657959.765 - 1.12538-1.12532 - 107.427-107.418 - 0.94585-0.94573 - 1.24720-1.24707 - 1.06709-1.06689 - 1769.55-1769.19 
948. 2020.07.02 01:46:09 - 1593654369.250 - 02:46:01 - 1593657961.250 - 1.12538-1.12531 - 107.427-107.418 - 0.94585-0.94574 - 1.24720-1.24707 - 1.06708-1.06685 - 1769.55-1769.19 
949. 2020.07.02 01:46:10 - 1593654370.375 - 02:46:02 - 1593657962.453 - 1.12540-1.12536 - 107.427-107.418 - 0.94584-0.94572 - 1.24720-1.24707 - 1.06708-1.06685 - 1769.55-1769.19 
950. 2020.07.02 01:46:10 - 1593654370.703 - 02:46:02 - 1593657962.781 - 1.12540-1.12535 - 107.427-107.418 - 0.94583-0.94572 - 1.24720-1.24707 - 1.06708-1.06685 - 1769.55-1769.19 
951. 2020.07.02 01:46:11 - 1593654371.172 - 02:46:03 - 1593657963.250 - 1.12537-1.12532 - 107.427-107.418 - 0.94585-0.94574 - 1.24720-1.24707 - 1.06708-1.06685 - 1769.55-1769.19 
952. 2020.07.02 01:46:11 - 1593654371.781 - 02:46:03 - 1593657963.859 - 1.12537-1.12531 - 107.427-107.418 - 0.94585-0.94574 - 1.24720-1.24707 - 1.06712-1.06690 - 1769.56-1769.20 
953. 2020.07.02 01:46:12 - 1593654372.94 - 02:46:04 - 1593657964.172 - 1.12537-1.12531 - 107.425-107.417 - 0.94585-0.94574 - 1.24720-1.24707 - 1.06712-1.06690 - 1769.58-1769.21 
954. 2020.07.02 01:46:12 - 1593654372.0 - 02:46:04 - 1593657964.78 - 1.12537-1.12531 - 107.425-107.417 - 0.94585-0.94574 - 1.24720-1.24707 - 1.06712-1.06690 - 1769.67-1769.28 
955. 2020.07.02 01:46:13 - 1593654373.750 - 02:46:05 - 1593657965.828 - 1.12537-1.12531 - 107.426-107.417 - 0.94585-0.94574 - 1.24720-1.24707 - 1.06712-1.06690 - 1769.67-1769.27 
956. 2020.07.02 01:46:47 - 1593654407.312 - 02:46:39 - 1593657999.359 - 1.12537-1.12532 - 107.421-107.412 - 0.94585-0.94574 - 1.24720-1.24704 - 1.06709-1.06688 - 1769.72-1769.34 
957. 2020.07.02 01:46:49 - 1593654409.844 - 02:46:41 - 1593658001.0 - 1.12537-1.12531 - 107.421-107.413 - 0.94584-0.94573 - 1.24720-1.24706 - 1.06710-1.06688 - 1769.72-1769.34 
958. 2020.07.02 01:47:01 - 1593654421.718 - 02:46:53 - 1593658013.671 - 1.12537-1.12532 - 107.421-107.412 - 0.94584-0.94573 - 1.24721-1.24706 - 1.06705-1.06685 - 1769.73-1769.35 
959. 2020.07.02 01:47:03 - 1593654423.672 - 02:46:55 - 1593658015.609 - 1.12537-1.12532 - 107.421-107.413 - 0.94584-0.94573 - 1.24721-1.24707 - 1.06705-1.06685 - 1769.73-1769.35 
960. 2020.07.02 01:47:12 - 1593654432.344 - 02:47:04 - 1593658024.453 - 1.12537-1.12531 - 107.423-107.415 - 0.94584-0.94573 - 1.24720-1.24706 - 1.06706-1.06684 - 1769.71-1769.32 
961. 2020.07.02 01:49:37 - 1593654577.766 - 02:49:29 - 1593658169.922 - 1.12537-1.12532 - 107.423-107.414 - 0.94585-0.94571 - 1.24721-1.24703 - 1.06709-1.06686 - 1768.70-1768.28 
962. 2020.07.02 01:50:09 - 1593654609.969 - 02:50:01 - 1593658201.906 - 1.12537-1.12532 - 107.420-107.412 - 0.94583-0.94571 - 1.24719-1.24706 - 1.06707-1.06686 - 1768.68-1768.36 
963. 2020.07.02 01:50:09 - 1593654609.391 - 02:50:01 - 1593658201.328 - 1.12539-1.12533 - 107.420-107.412 - 0.94583-0.94571 - 1.24719-1.24706 - 1.06707-1.06686 - 1768.67-1768.36 
964. 2020.07.02 01:50:10 - 1593654610.281 - 02:50:02 - 1593658202.281 - 1.12539-1.12532 - 107.420-107.412 - 0.94583-0.94571 - 1.24719-1.24706 - 1.06707-1.06686 - 1768.67-1768.36 
965. 2020.07.02 01:50:10 - 1593654610.391 - 02:50:02 - 1593658202.391 - 1.12538-1.12532 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06707-1.06686 - 1768.67-1768.34 
966. 2020.07.02 01:50:10 - 1593654610.641 - 02:50:03 - 1593658203.641 - 1.12538-1.12532 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06707-1.06686 - 1768.62-1768.30 
967. 2020.07.02 01:50:11 - 1593654611.765 - 02:50:03 - 1593658203.765 - 1.12537-1.12532 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06708-1.06686 - 1768.73-1768.34 
968. 2020.07.02 01:50:48 - 1593654648.453 - 02:50:40 - 1593658240.453 - 1.12536-1.12531 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06706-1.06683 - 1768.69-1768.33 
969. 2020.07.02 01:50:48 - 1593654648.578 - 02:50:40 - 1593658240.578 - 1.12536-1.12531 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06706-1.06683 - 1768.69-1768.33 *
970. 2020.07.02 01:50:48 - 1593654648.578 - 02:50:40 - 1593658240.578 - 1.12536-1.12531 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06706-1.06683 - 1768.69-1768.33 *
971. 2020.07.02 01:50:48 - 1593654648.594 - 02:50:40 - 1593658240.594 - 1.12536-1.12531 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06706-1.06683 - 1768.69-1768.33 *
972. 2020.07.02 01:50:48 - 1593654648.594 - 02:50:40 - 1593658240.594 - 1.12536-1.12531 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06706-1.06683 - 1768.69-1768.33 *
973. 2020.07.02 01:50:48 - 1593654648.688 - 02:50:40 - 1593658240.688 - 1.12536-1.12531 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06706-1.06683 - 1768.69-1768.33 *
974. 2020.07.02 01:50:49 - 1593654649.281 - 02:50:41 - 1593658241.562 - 1.12534-1.12529 - 107.421-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06706-1.06683 - 1768.69-1768.35 
975. 2020.07.02 01:50:50 - 1593654650.203 - 02:50:42 - 1593658242.484 - 1.12534-1.12529 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06707-1.06683 - 1768.69-1768.35 
976. 2020.07.02 01:50:53 - 1593654653.765 - 02:50:45 - 1593658245.765 - 1.12534-1.12528 - 107.421-107.412 - 0.94584-0.94572 - 1.24717-1.24707 - 1.06705-1.06682 - 1768.75-1768.41 
977. 2020.07.02 01:50:56 - 1593654656.31 - 02:50:48 - 1593658248.31 - 1.12534-1.12529 - 107.419-107.410 - 0.94584-0.94572 - 1.24717-1.24707 - 1.06705-1.06682 - 1768.63-1768.27 
978. 2020.07.02 01:50:58 - 1593654658.765 - 02:50:50 - 1593658250.593 - 1.12535-1.12531 - 107.419-107.410 - 0.94584-0.94572 - 1.24717-1.24707 - 1.06705-1.06682 - 1768.63-1768.27 
979. 2020.07.02 01:50:59 - 1593654659.375 - 02:50:51 - 1593658251.375 - 1.12536-1.12532 - 107.418-107.410 - 0.94583-0.94571 - 1.24717-1.24708 - 1.06705-1.06682 - 1768.63-1768.27 
980. 2020.07.02 01:50:59 - 1593654659.609 - 02:50:51 - 1593658251.609 - 1.12536-1.12532 - 107.417-107.409 - 0.94583-0.94571 - 1.24717-1.24708 - 1.06706-1.06682 - 1768.63-1768.27 
981. 2020.07.02 01:50:59 - 1593654659.859 - 02:50:52 - 1593658252.0 - 1.12537-1.12532 - 107.418-107.410 - 0.94583-0.94571 - 1.24717-1.24708 - 1.06706-1.06682 - 1768.63-1768.27 
982. 2020.07.02 01:51:05 - 1593654665.187 - 02:50:57 - 1593658257.265 - 1.12538-1.12533 - 107.417-107.408 - 0.94580-0.94568 - 1.24717-1.24708 - 1.06695-1.06677 - 1768.66-1768.34 
983. 2020.07.02 01:51:05 - 1593654665.656 - 02:50:57 - 1593658257.734 - 1.12538-1.12533 - 107.414-107.406 - 0.94580-0.94568 - 1.24717-1.24708 - 1.06698-1.06676 - 1768.66-1768.34 
984. 2020.07.02 01:51:13 - 1593654673.953 - 02:51:06 - 1593658266.109 - 1.12537-1.12533 - 107.416-107.408 - 0.94579-0.94568 - 1.24717-1.24708 - 1.06696-1.06676 - 1768.63-1768.32 
985. 2020.07.02 01:51:37 - 1593654697.672 - 02:51:29 - 1593658289.422 - 1.12537-1.12532 - 107.421-107.412 - 0.94579-0.94568 - 1.24717-1.24708 - 1.06702-1.06683 - 1768.49-1768.14 
986. 2020.07.02 01:52:15 - 1593654735.157 - 02:52:07 - 1593658327.157 - 1.12534-1.12531 - 107.414-107.405 - 0.94579-0.94568 - 1.24711-1.24698 - 1.06705-1.06681 - 1768.71-1768.38 
987. 2020.07.02 01:52:16 - 1593654736.0 - 02:52:08 - 1593658328.0 - 1.12532-1.12527 - 107.414-107.406 - 0.94583-0.94572 - 1.24701-1.24688 - 1.06702-1.06680 - 1768.64-1768.29 
988. 2020.07.02 01:52:16 - 1593654736.781 - 02:52:09 - 1593658329.781 - 1.12532-1.12527 - 107.414-107.405 - 0.94583-0.94572 - 1.24701-1.24687 - 1.06703-1.06680 - 1768.64-1768.32 
989. 2020.07.02 01:52:30 - 1593654750.500 - 02:52:22 - 1593658342.281 - 1.12531-1.12528 - 107.414-107.405 - 0.94583-0.94571 - 1.24701-1.24688 - 1.06701-1.06681 - 1768.56-1768.23 
990. 2020.07.02 01:52:30 - 1593654750.860 - 02:52:22 - 1593658342.641 - 1.12531-1.12528 - 107.414-107.405 - 0.94583-0.94572 - 1.24701-1.24688 - 1.06701-1.06681 - 1768.56-1768.23 
991. 2020.07.02 01:52:48 - 1593654768.47 - 02:52:40 - 1593658360.235 - 1.12531-1.12526 - 107.414-107.404 - 0.94587-0.94575 - 1.24701-1.24688 - 1.06703-1.06681 - 1768.55-1768.26 
992. 2020.07.02 01:52:48 - 1593654768.437 - 02:52:40 - 1593658360.625 - 1.12530-1.12526 - 107.414-107.404 - 0.94587-0.94576 - 1.24701-1.24688 - 1.06701-1.06676 - 1768.55-1768.26 
993. 2020.07.02 01:52:57 - 1593654777.922 - 02:52:50 - 1593658370.922 - 1.12526-1.12521 - 107.414-107.404 - 0.94589-0.94577 - 1.24699-1.24685 - 1.06700-1.06673 - 1768.65-1768.33 
994. 2020.07.02 01:52:58 - 1593654778.735 - 02:52:50 - 1593658370.735 - 1.12526-1.12520 - 107.414-107.404 - 0.94589-0.94577 - 1.24699-1.24685 - 1.06700-1.06675 - 1768.65-1768.33 
995. 2020.07.02 01:52:59 - 1593654779.0 - 02:52:51 - 1593658371.0 - 1.12525-1.12519 - 107.414-107.404 - 0.94589-0.94577 - 1.24699-1.24685 - 1.06702-1.06681 - 1768.65-1768.33 
996. 2020.07.02 01:53:01 - 1593654781.78 - 02:52:53 - 1593658373.218 - 1.12521-1.12515 - 107.414-107.404 - 0.94589-0.94577 - 1.24698-1.24685 - 1.06702-1.06684 - 1768.65-1768.33 
997. 2020.07.02 01:53:01 - 1593654781.172 - 02:52:53 - 1593658373.312 - 1.12521-1.12515 - 107.414-107.404 - 0.94589-0.94577 - 1.24698-1.24685 - 1.06702-1.06684 - 1768.65-1768.33 *
998. 2020.07.02 01:53:01 - 1593654781.172 - 02:52:53 - 1593658373.312 - 1.12521-1.12515 - 107.414-107.404 - 0.94589-0.94577 - 1.24698-1.24685 - 1.06702-1.06684 - 1768.65-1768.33 *
999. 2020.07.02 01:53:01 - 1593654781.203 - 02:52:53 - 1593658373.343 - 1.12521-1.12515 - 107.414-107.404 - 0.94589-0.94577 - 1.24698-1.24685 - 1.06702-1.06684 - 1768.65-1768.33 *
1000. 2020.07.02 01:53:01 - 1593654781.203 - 02:52:53 - 1593658373.343 - 1.12521-1.12515 - 107.414-107.404 - 0.94589-0.94577 - 1.24698-1.24685 - 1.06702-1.06684 - 1768.65-1768.33 *

-> 2020.07.02 01:53:29 - 1593654809.797 - 02:53:22 - 1593658402.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.02 01:50:48 - 1593654648.578 - 02:50:40 - 1593658240.578 - 1.12536-1.12531 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06706-1.06683 - 1768.69-1768.33 *
952. 2020.07.02 01:50:48 - 1593654648.594 - 02:50:40 - 1593658240.594 - 1.12536-1.12531 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06706-1.06683 - 1768.69-1768.33 *
953. 2020.07.02 01:50:48 - 1593654648.594 - 02:50:40 - 1593658240.594 - 1.12536-1.12531 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06706-1.06683 - 1768.69-1768.33 *
954. 2020.07.02 01:50:48 - 1593654648.688 - 02:50:40 - 1593658240.688 - 1.12536-1.12531 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06706-1.06683 - 1768.69-1768.33 *
955. 2020.07.02 01:50:49 - 1593654649.281 - 02:50:41 - 1593658241.562 - 1.12534-1.12529 - 107.421-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06706-1.06683 - 1768.69-1768.35 
956. 2020.07.02 01:50:50 - 1593654650.203 - 02:50:42 - 1593658242.484 - 1.12534-1.12529 - 107.420-107.412 - 0.94584-0.94572 - 1.24719-1.24706 - 1.06707-1.06683 - 1768.69-1768.35 
957. 2020.07.02 01:50:53 - 1593654653.765 - 02:50:45 - 1593658245.765 - 1.12534-1.12528 - 107.421-107.412 - 0.94584-0.94572 - 1.24717-1.24707 - 1.06705-1.06682 - 1768.75-1768.41 
958. 2020.07.02 01:50:56 - 1593654656.31 - 02:50:48 - 1593658248.31 - 1.12534-1.12529 - 107.419-107.410 - 0.94584-0.94572 - 1.24717-1.24707 - 1.06705-1.06682 - 1768.63-1768.27 
959. 2020.07.02 01:50:58 - 1593654658.765 - 02:50:50 - 1593658250.593 - 1.12535-1.12531 - 107.419-107.410 - 0.94584-0.94572 - 1.24717-1.24707 - 1.06705-1.06682 - 1768.63-1768.27 
960. 2020.07.02 01:50:59 - 1593654659.375 - 02:50:51 - 1593658251.375 - 1.12536-1.12532 - 107.418-107.410 - 0.94583-0.94571 - 1.24717-1.24708 - 1.06705-1.06682 - 1768.63-1768.27 
961. 2020.07.02 01:50:59 - 1593654659.609 - 02:50:51 - 1593658251.609 - 1.12536-1.12532 - 107.417-107.409 - 0.94583-0.94571 - 1.24717-1.24708 - 1.06706-1.06682 - 1768.63-1768.27 
962. 2020.07.02 01:50:59 - 1593654659.859 - 02:50:52 - 1593658252.0 - 1.12537-1.12532 - 107.418-107.410 - 0.94583-0.94571 - 1.24717-1.24708 - 1.06706-1.06682 - 1768.63-1768.27 
963. 2020.07.02 01:51:05 - 1593654665.187 - 02:50:57 - 1593658257.265 - 1.12538-1.12533 - 107.417-107.408 - 0.94580-0.94568 - 1.24717-1.24708 - 1.06695-1.06677 - 1768.66-1768.34 
964. 2020.07.02 01:51:05 - 1593654665.656 - 02:50:57 - 1593658257.734 - 1.12538-1.12533 - 107.414-107.406 - 0.94580-0.94568 - 1.24717-1.24708 - 1.06698-1.06676 - 1768.66-1768.34 
965. 2020.07.02 01:51:13 - 1593654673.953 - 02:51:06 - 1593658266.109 - 1.12537-1.12533 - 107.416-107.408 - 0.94579-0.94568 - 1.24717-1.24708 - 1.06696-1.06676 - 1768.63-1768.32 
966. 2020.07.02 01:51:37 - 1593654697.672 - 02:51:29 - 1593658289.422 - 1.12537-1.12532 - 107.421-107.412 - 0.94579-0.94568 - 1.24717-1.24708 - 1.06702-1.06683 - 1768.49-1768.14 
967. 2020.07.02 01:52:15 - 1593654735.157 - 02:52:07 - 1593658327.157 - 1.12534-1.12531 - 107.414-107.405 - 0.94579-0.94568 - 1.24711-1.24698 - 1.06705-1.06681 - 1768.71-1768.38 
968. 2020.07.02 01:52:16 - 1593654736.0 - 02:52:08 - 1593658328.0 - 1.12532-1.12527 - 107.414-107.406 - 0.94583-0.94572 - 1.24701-1.24688 - 1.06702-1.06680 - 1768.64-1768.29 
969. 2020.07.02 01:52:16 - 1593654736.781 - 02:52:09 - 1593658329.781 - 1.12532-1.12527 - 107.414-107.405 - 0.94583-0.94572 - 1.24701-1.24687 - 1.06703-1.06680 - 1768.64-1768.32 
970. 2020.07.02 01:52:30 - 1593654750.500 - 02:52:22 - 1593658342.281 - 1.12531-1.12528 - 107.414-107.405 - 0.94583-0.94571 - 1.24701-1.24688 - 1.06701-1.06681 - 1768.56-1768.23 
971. 2020.07.02 01:52:30 - 1593654750.860 - 02:52:22 - 1593658342.641 - 1.12531-1.12528 - 107.414-107.405 - 0.94583-0.94572 - 1.24701-1.24688 - 1.06701-1.06681 - 1768.56-1768.23 
972. 2020.07.02 01:52:48 - 1593654768.47 - 02:52:40 - 1593658360.235 - 1.12531-1.12526 - 107.414-107.404 - 0.94587-0.94575 - 1.24701-1.24688 - 1.06703-1.06681 - 1768.55-1768.26 
973. 2020.07.02 01:52:48 - 1593654768.437 - 02:52:40 - 1593658360.625 - 1.12530-1.12526 - 107.414-107.404 - 0.94587-0.94576 - 1.24701-1.24688 - 1.06701-1.06676 - 1768.55-1768.26 
974. 2020.07.02 01:52:57 - 1593654777.922 - 02:52:50 - 1593658370.922 - 1.12526-1.12521 - 107.414-107.404 - 0.94589-0.94577 - 1.24699-1.24685 - 1.06700-1.06673 - 1768.65-1768.33 
975. 2020.07.02 01:52:58 - 1593654778.735 - 02:52:50 - 1593658370.735 - 1.12526-1.12520 - 107.414-107.404 - 0.94589-0.94577 - 1.24699-1.24685 - 1.06700-1.06675 - 1768.65-1768.33 
976. 2020.07.02 01:52:59 - 1593654779.0 - 02:52:51 - 1593658371.0 - 1.12525-1.12519 - 107.414-107.404 - 0.94589-0.94577 - 1.24699-1.24685 - 1.06702-1.06681 - 1768.65-1768.33 
977. 2020.07.02 01:53:01 - 1593654781.78 - 02:52:53 - 1593658373.218 - 1.12521-1.12515 - 107.414-107.404 - 0.94589-0.94577 - 1.24698-1.24685 - 1.06702-1.06684 - 1768.65-1768.33 
978. 2020.07.02 01:53:01 - 1593654781.172 - 02:52:53 - 1593658373.312 - 1.12521-1.12515 - 107.414-107.404 - 0.94589-0.94577 - 1.24698-1.24685 - 1.06702-1.06684 - 1768.65-1768.33 *
979. 2020.07.02 01:53:01 - 1593654781.172 - 02:52:53 - 1593658373.312 - 1.12521-1.12515 - 107.414-107.404 - 0.94589-0.94577 - 1.24698-1.24685 - 1.06702-1.06684 - 1768.65-1768.33 *
980. 2020.07.02 01:53:01 - 1593654781.203 - 02:52:53 - 1593658373.343 - 1.12521-1.12515 - 107.414-107.404 - 0.94589-0.94577 - 1.24698-1.24685 - 1.06702-1.06684 - 1768.65-1768.33 *
981. 2020.07.02 01:53:01 - 1593654781.203 - 02:52:53 - 1593658373.343 - 1.12521-1.12515 - 107.414-107.404 - 0.94589-0.94577 - 1.24698-1.24685 - 1.06702-1.06684 - 1768.65-1768.33 *
982. 2020.07.02 01:53:01 - 1593654781.594 - 02:52:53 - 1593658373.734 - 1.12521-1.12515 - 107.414-107.404 - 0.94589-0.94577 - 1.24697-1.24684 - 1.06704-1.06676 - 1768.65-1768.33 *
983. 2020.07.02 01:53:01 - 1593654781.610 - 02:52:53 - 1593658373.750 - 1.12521-1.12515 - 107.414-107.404 - 0.94589-0.94577 - 1.24697-1.24684 - 1.06704-1.06676 - 1768.65-1768.33 
984. 2020.07.02 01:53:13 - 1593654793.610 - 02:53:05 - 1593658385.750 - 1.12520-1.12514 - 107.413-107.403 - 0.94589-0.94577 - 1.24697-1.24684 - 1.06701-1.06677 - 1768.78-1768.48 
985. 2020.07.02 01:53:14 - 1593654794.953 - 02:53:07 - 1593658387.93 - 1.12520-1.12514 - 107.413-107.403 - 0.94589-0.94577 - 1.24697-1.24684 - 1.06706-1.06683 - 1768.78-1768.48 
986. 2020.07.02 01:53:19 - 1593654799.94 - 02:53:11 - 1593658391.266 - 1.12520-1.12514 - 107.413-107.404 - 0.94589-0.94577 - 1.24688-1.24677 - 1.06700-1.06677 - 1768.83-1768.51 
987. 2020.07.02 01:53:19 - 1593654799.578 - 02:53:11 - 1593658391.750 - 1.12520-1.12514 - 107.413-107.404 - 0.94589-0.94577 - 1.24688-1.24677 - 1.06699-1.06681 - 1768.75-1768.43 
988. 2020.07.02 01:53:20 - 1593654800.172 - 02:53:12 - 1593658392.344 - 1.12521-1.12515 - 107.413-107.404 - 0.94589-0.94577 - 1.24688-1.24677 - 1.06699-1.06681 - 1768.73-1768.40 
989. 2020.07.02 01:53:21 - 1593654801.281 - 02:53:13 - 1593658393.391 - 1.12521-1.12516 - 107.413-107.404 - 0.94589-0.94577 - 1.24688-1.24675 - 1.06699-1.06681 - 1768.71-1768.38 
990. 2020.07.02 01:53:21 - 1593654801.890 - 02:53:13 - 1593658393.0 - 1.12521-1.12515 - 107.413-107.404 - 0.94589-0.94577 - 1.24688-1.24675 - 1.06700-1.06681 - 1768.71-1768.38 
991. 2020.07.02 01:53:24 - 1593654804.79 - 02:53:16 - 1593658396.313 - 1.12516-1.12510 - 107.408-107.398 - 0.94594-0.94582 - 1.24679-1.24666 - 1.06704-1.06681 - 1768.71-1768.37 
992. 2020.07.02 01:53:25 - 1593654805.360 - 02:53:17 - 1593658397.594 - 1.12516-1.12511 - 107.408-107.398 - 0.94593-0.94581 - 1.24680-1.24667 - 1.06704-1.06681 - 1768.62-1768.29 
993. 2020.07.02 01:53:25 - 1593654805.782 - 02:53:17 - 1593658397.16 - 1.12516-1.12511 - 107.408-107.398 - 0.94593-0.94581 - 1.24680-1.24667 - 1.06704-1.06681 - 1768.62-1768.29 
994. 2020.07.02 01:53:26 - 1593654806.922 - 02:53:18 - 1593658398.156 - 1.12516-1.12511 - 107.408-107.398 - 0.94593-0.94581 - 1.24680-1.24667 - 1.06704-1.06681 - 1768.62-1768.29 
995. 2020.07.02 01:53:28 - 1593654808.750 - 02:53:20 - 1593658400.860 - 1.12512-1.12506 - 107.408-107.398 - 0.94593-0.94582 - 1.24671-1.24658 - 1.06703-1.06681 - 1768.64-1768.31 
996. 2020.07.02 01:53:29 - 1593654809.156 - 02:53:21 - 1593658401.266 - 1.12512-1.12506 - 107.408-107.398 - 0.94593-0.94582 - 1.24671-1.24659 - 1.06703-1.06681 - 1768.64-1768.31 
997. 2020.07.02 01:53:29 - 1593654809.547 - 02:53:21 - 1593658401.657 - 1.12512-1.12506 - 107.408-107.398 - 0.94593-0.94582 - 1.24671-1.24659 - 1.06703-1.06681 - 1768.64-1768.31 *
998. 2020.07.02 01:53:29 - 1593654809.625 - 02:53:21 - 1593658401.735 - 1.12512-1.12506 - 107.408-107.398 - 0.94593-0.94582 - 1.24671-1.24659 - 1.06703-1.06681 - 1768.64-1768.31 *
999. 2020.07.02 01:53:29 - 1593654809.718 - 02:53:21 - 1593658401.828 - 1.12512-1.12506 - 107.408-107.398 - 0.94593-0.94582 - 1.24671-1.24659 - 1.06703-1.06681 - 1768.64-1768.31 *
1000. 2020.07.02 01:53:29 - 1593654809.797 - 02:53:21 - 1593658401.907 - 1.12512-1.12506 - 107.408-107.398 - 0.94593-0.94582 - 1.24671-1.24659 - 1.06703-1.06681 - 1768.64-1768.31 *