-> 2020.07.02 01:00:10 - 1593651610.234 - 02:00:02 - 1593655202.813 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.02 00:21:53 - 1593649313.62 - 01:21:45 - 1593652905.172 - 1.12530-1.12522 - 107.426-107.416 - 0.94574-0.94555 - 1.24801-1.24782 - 1.06701-1.06672 - 1771.81-1771.02 
702. 2020.07.02 00:22:05 - 1593649325.813 - 01:21:57 - 1593652917.750 - 1.12530-1.12523 - 107.426-107.416 - 0.94574-0.94555 - 1.24803-1.24782 - 1.06700-1.06671 - 1771.85-1771.04 
703. 2020.07.02 00:22:09 - 1593649329.78 - 01:22:01 - 1593652921.94 - 1.12530-1.12522 - 107.429-107.421 - 0.94574-0.94555 - 1.24803-1.24782 - 1.06701-1.06667 - 1771.86-1771.02 
704. 2020.07.02 00:22:21 - 1593649341.266 - 01:22:13 - 1593652933.266 - 1.12528-1.12522 - 107.429-107.421 - 0.94573-0.94556 - 1.24801-1.24782 - 1.06699-1.06664 - 1771.85-1771.03 
705. 2020.07.02 00:22:22 - 1593649342.47 - 01:22:14 - 1593652934.47 - 1.12527-1.12520 - 107.429-107.421 - 0.94573-0.94559 - 1.24800-1.24782 - 1.06699-1.06664 - 1771.85-1771.03 
706. 2020.07.02 00:22:28 - 1593649348.359 - 01:22:20 - 1593652940.62 - 1.12527-1.12519 - 107.427-107.417 - 0.94573-0.94559 - 1.24800-1.24782 - 1.06702-1.06665 - 1771.87-1771.04 
707. 2020.07.02 00:22:29 - 1593649349.859 - 01:22:22 - 1593652942.859 - 1.12524-1.12516 - 107.427-107.417 - 0.94573-0.94559 - 1.24800-1.24782 - 1.06702-1.06664 - 1771.87-1771.04 
708. 2020.07.02 00:22:30 - 1593649350.625 - 01:22:22 - 1593652942.625 - 1.12524-1.12516 - 107.427-107.417 - 0.94573-0.94559 - 1.24800-1.24782 - 1.06702-1.06664 - 1771.87-1771.04 
709. 2020.07.02 00:22:33 - 1593649353.78 - 01:22:25 - 1593652945.156 - 1.12524-1.12517 - 107.427-107.417 - 0.94573-0.94559 - 1.24800-1.24783 - 1.06701-1.06672 - 1771.87-1771.04 
710. 2020.07.02 00:22:39 - 1593649359.281 - 01:22:31 - 1593652951.141 - 1.12524-1.12516 - 107.427-107.417 - 0.94573-0.94559 - 1.24799-1.24781 - 1.06701-1.06669 - 1771.87-1771.03 
711. 2020.07.02 00:22:53 - 1593649373.594 - 01:22:45 - 1593652965.375 - 1.12526-1.12518 - 107.427-107.417 - 0.94573-0.94559 - 1.24800-1.24783 - 1.06697-1.06665 - 1771.87-1771.09 
712. 2020.07.02 00:22:54 - 1593649374.859 - 01:22:46 - 1593652966.640 - 1.12526-1.12517 - 107.427-107.417 - 0.94573-0.94559 - 1.24800-1.24781 - 1.06697-1.06665 - 1771.87-1771.09 
713. 2020.07.02 00:22:57 - 1593649377.782 - 01:22:49 - 1593652969.641 - 1.12525-1.12517 - 107.427-107.417 - 0.94573-0.94559 - 1.24800-1.24781 - 1.06697-1.06666 - 1771.86-1771.04 
714. 2020.07.02 00:23:00 - 1593649380.266 - 01:22:52 - 1593652972.188 - 1.12526-1.12517 - 107.427-107.418 - 0.94573-0.94559 - 1.24799-1.24782 - 1.06697-1.06666 - 1771.86-1771.04 
715. 2020.07.02 00:23:08 - 1593649388.47 - 01:23:00 - 1593652980.47 - 1.12525-1.12517 - 107.427-107.418 - 0.94573-0.94559 - 1.24801-1.24784 - 1.06697-1.06665 - 1771.80-1771.03 
716. 2020.07.02 00:23:39 - 1593649419.453 - 01:23:31 - 1593653011.406 - 1.12524-1.12517 - 107.427-107.417 - 0.94574-0.94555 - 1.24798-1.24785 - 1.06697-1.06665 - 1771.80-1770.99 
717. 2020.07.02 00:24:03 - 1593649443.891 - 01:23:56 - 1593653036.0 - 1.12526-1.12517 - 107.428-107.416 - 0.94575-0.94555 - 1.24798-1.24782 - 1.06699-1.06665 - 1771.76-1770.95 
718. 2020.07.02 00:24:05 - 1593649445.78 - 01:23:57 - 1593653037.78 - 1.12526-1.12518 - 107.428-107.416 - 0.94575-0.94555 - 1.24798-1.24783 - 1.06699-1.06665 - 1771.76-1770.95 
719. 2020.07.02 00:24:07 - 1593649447.547 - 01:23:59 - 1593653039.578 - 1.12526-1.12518 - 107.428-107.416 - 0.94575-0.94554 - 1.24798-1.24783 - 1.06700-1.06665 - 1771.76-1770.95 
720. 2020.07.02 00:24:15 - 1593649455.500 - 01:24:07 - 1593653047.547 - 1.12526-1.12519 - 107.425-107.418 - 0.94575-0.94554 - 1.24798-1.24784 - 1.06701-1.06666 - 1771.77-1770.97 
721. 2020.07.02 00:24:19 - 1593649459.843 - 01:24:12 - 1593653052.15 - 1.12526-1.12518 - 107.425-107.418 - 0.94575-0.94554 - 1.24799-1.24784 - 1.06700-1.06666 - 1771.77-1770.99 
722. 2020.07.02 00:24:20 - 1593649460.0 - 01:24:12 - 1593653052.0 - 1.12526-1.12519 - 107.425-107.418 - 0.94575-0.94554 - 1.24799-1.24784 - 1.06700-1.06666 - 1771.77-1770.99 
723. 2020.07.02 00:24:24 - 1593649464.578 - 01:24:16 - 1593653056.438 - 1.12526-1.12518 - 107.425-107.418 - 0.94575-0.94555 - 1.24799-1.24785 - 1.06701-1.06666 - 1771.77-1770.97 
724. 2020.07.02 00:24:24 - 1593649464.937 - 01:24:17 - 1593653057.78 - 1.12526-1.12519 - 107.425-107.418 - 0.94575-0.94555 - 1.24799-1.24785 - 1.06701-1.06666 - 1771.77-1770.95 
725. 2020.07.02 00:24:26 - 1593649466.843 - 01:24:18 - 1593653058.953 - 1.12526-1.12518 - 107.425-107.418 - 0.94575-0.94555 - 1.24799-1.24783 - 1.06700-1.06666 - 1771.77-1770.95 
726. 2020.07.02 00:24:29 - 1593649469.203 - 01:24:21 - 1593653061.16 - 1.12527-1.12518 - 107.425-107.417 - 0.94575-0.94555 - 1.24799-1.24783 - 1.06700-1.06670 - 1771.77-1770.95 
727. 2020.07.02 00:24:34 - 1593649474.281 - 01:24:26 - 1593653066.281 - 1.12526-1.12518 - 107.427-107.417 - 0.94574-0.94560 - 1.24798-1.24783 - 1.06700-1.06669 - 1771.77-1770.95 
728. 2020.07.02 00:24:42 - 1593649482.703 - 01:24:34 - 1593653074.578 - 1.12527-1.12518 - 107.430-107.422 - 0.94574-0.94560 - 1.24798-1.24782 - 1.06700-1.06670 - 1771.77-1770.95 
729. 2020.07.02 00:25:18 - 1593649518.438 - 01:25:10 - 1593653110.563 - 1.12528-1.12519 - 107.437-107.428 - 0.94575-0.94560 - 1.24799-1.24782 - 1.06704-1.06673 - 1771.71-1770.90 
730. 2020.07.02 00:25:23 - 1593649523.704 - 01:25:15 - 1593653115.829 - 1.12528-1.12519 - 107.436-107.427 - 0.94575-0.94560 - 1.24799-1.24782 - 1.06715-1.06685 - 1771.63-1770.81 
731. 2020.07.02 00:25:45 - 1593649545.312 - 01:25:37 - 1593653137.172 - 1.12527-1.12519 - 107.433-107.423 - 0.94574-0.94560 - 1.24803-1.24787 - 1.06708-1.06678 - 1771.70-1770.86 
732. 2020.07.02 00:26:24 - 1593649584.218 - 01:26:16 - 1593653176.218 - 1.12527-1.12521 - 107.438-107.428 - 0.94574-0.94559 - 1.24798-1.24783 - 1.06713-1.06686 - 1771.75-1770.91 
733. 2020.07.02 00:26:29 - 1593649589.344 - 01:26:21 - 1593653181.562 - 1.12527-1.12520 - 107.438-107.428 - 0.94574-0.94559 - 1.24799-1.24782 - 1.06711-1.06685 - 1771.75-1770.91 
734. 2020.07.02 00:26:30 - 1593649590.484 - 01:26:22 - 1593653182.250 - 1.12527-1.12519 - 107.438-107.428 - 0.94574-0.94559 - 1.24799-1.24782 - 1.06714-1.06689 - 1771.75-1770.91 
735. 2020.07.02 00:26:42 - 1593649602.453 - 01:26:34 - 1593653194.359 - 1.12528-1.12519 - 107.436-107.426 - 0.94574-0.94559 - 1.24799-1.24783 - 1.06720-1.06695 - 1771.69-1770.85 
736. 2020.07.02 00:26:47 - 1593649607.860 - 01:26:39 - 1593653199.47 - 1.12527-1.12519 - 107.436-107.426 - 0.94575-0.94559 - 1.24799-1.24783 - 1.06725-1.06696 - 1771.73-1770.93 
737. 2020.07.02 00:26:52 - 1593649612.594 - 01:26:44 - 1593653204.266 - 1.12527-1.12520 - 107.436-107.426 - 0.94575-0.94559 - 1.24799-1.24783 - 1.06724-1.06694 - 1771.75-1770.96 
738. 2020.07.02 00:26:57 - 1593649617.125 - 01:26:49 - 1593653209.234 - 1.12526-1.12520 - 107.436-107.426 - 0.94575-0.94559 - 1.24798-1.24783 - 1.06723-1.06694 - 1771.75-1770.96 
739. 2020.07.02 00:27:12 - 1593649632.406 - 01:27:04 - 1593653224.438 - 1.12526-1.12521 - 107.438-107.428 - 0.94574-0.94559 - 1.24799-1.24783 - 1.06725-1.06696 - 1771.69-1770.93 
740. 2020.07.02 00:27:12 - 1593649632.718 - 01:27:04 - 1593653224.750 - 1.12527-1.12521 - 107.438-107.428 - 0.94574-0.94559 - 1.24799-1.24783 - 1.06725-1.06696 - 1771.69-1770.93 
741. 2020.07.02 00:27:12 - 1593649632.937 - 01:27:05 - 1593653225.0 - 1.12528-1.12521 - 107.438-107.428 - 0.94574-0.94559 - 1.24799-1.24783 - 1.06725-1.06696 - 1771.69-1770.93 
742. 2020.07.02 00:27:17 - 1593649637.906 - 01:27:10 - 1593653230.16 - 1.12527-1.12520 - 107.438-107.427 - 0.94574-0.94559 - 1.24798-1.24782 - 1.06727-1.06697 - 1771.69-1770.90 
743. 2020.07.02 00:27:22 - 1593649642.234 - 01:27:14 - 1593653234.31 - 1.12527-1.12519 - 107.438-107.427 - 0.94574-0.94559 - 1.24798-1.24784 - 1.06722-1.06696 - 1771.69-1770.90 
744. 2020.07.02 00:27:22 - 1593649642.422 - 01:27:14 - 1593653234.0 - 1.12528-1.12519 - 107.438-107.427 - 0.94574-0.94559 - 1.24798-1.24784 - 1.06722-1.06696 - 1771.69-1770.90 
745. 2020.07.02 00:27:26 - 1593649646.735 - 01:27:18 - 1593653238.797 - 1.12523-1.12514 - 107.437-107.427 - 0.94575-0.94560 - 1.24798-1.24782 - 1.06722-1.06696 - 1771.69-1770.90 
746. 2020.07.02 00:27:28 - 1593649648.844 - 01:27:20 - 1593653240.844 - 1.12525-1.12517 - 107.437-107.427 - 0.94574-0.94559 - 1.24798-1.24782 - 1.06722-1.06696 - 1771.69-1770.90 
747. 2020.07.02 00:27:28 - 1593649648.671 - 01:27:20 - 1593653240.671 - 1.12523-1.12514 - 107.437-107.427 - 0.94575-0.94559 - 1.24794-1.24777 - 1.06722-1.06696 - 1771.69-1770.90 
748. 2020.07.02 00:27:29 - 1593649649.0 - 01:27:21 - 1593653241.0 - 1.12524-1.12516 - 107.437-107.427 - 0.94574-0.94559 - 1.24793-1.24776 - 1.06722-1.06696 - 1771.69-1770.90 
749. 2020.07.02 00:27:33 - 1593649653.375 - 01:27:25 - 1593653245.375 - 1.12523-1.12515 - 107.437-107.427 - 0.94575-0.94560 - 1.24794-1.24776 - 1.06722-1.06696 - 1771.69-1770.90 
750. 2020.07.02 00:27:34 - 1593649654.0 - 01:27:25 - 1593653245.0 - 1.12522-1.12513 - 107.437-107.427 - 0.94575-0.94560 - 1.24793-1.24776 - 1.06722-1.06696 - 1771.69-1770.90 
751. 2020.07.02 00:27:34 - 1593649654.406 - 01:27:26 - 1593653246.406 - 1.12524-1.12515 - 107.437-107.427 - 0.94575-0.94559 - 1.24793-1.24776 - 1.06722-1.06696 - 1771.69-1770.90 
752. 2020.07.02 00:27:35 - 1593649655.0 - 01:27:27 - 1593653247.0 - 1.12524-1.12516 - 107.437-107.427 - 0.94575-0.94559 - 1.24793-1.24775 - 1.06722-1.06696 - 1771.69-1770.90 
753. 2020.07.02 00:27:35 - 1593649655.766 - 01:27:27 - 1593653247.766 - 1.12524-1.12515 - 107.437-107.427 - 0.94575-0.94559 - 1.24793-1.24775 - 1.06727-1.06696 - 1771.69-1770.90 
754. 2020.07.02 00:27:49 - 1593649669.0 - 01:27:41 - 1593653261.328 - 1.12523-1.12515 - 107.441-107.432 - 0.94574-0.94559 - 1.24792-1.24776 - 1.06727-1.06697 - 1771.67-1770.94 
755. 2020.07.02 00:27:53 - 1593649673.375 - 01:27:45 - 1593653265.484 - 1.12524-1.12515 - 107.442-107.433 - 0.94575-0.94559 - 1.24792-1.24776 - 1.06727-1.06698 - 1771.59-1770.92 
756. 2020.07.02 00:28:03 - 1593649683.188 - 01:27:55 - 1593653275.188 - 1.12524-1.12514 - 107.442-107.433 - 0.94575-0.94559 - 1.24792-1.24775 - 1.06728-1.06696 - 1771.59-1770.92 
757. 2020.07.02 00:28:03 - 1593649683.484 - 01:27:55 - 1593653275.484 - 1.12524-1.12515 - 107.442-107.433 - 0.94575-0.94559 - 1.24792-1.24775 - 1.06728-1.06696 - 1771.59-1770.92 
758. 2020.07.02 00:28:19 - 1593649699.968 - 01:28:11 - 1593653291.968 - 1.12523-1.12514 - 107.443-107.432 - 0.94575-0.94559 - 1.24793-1.24774 - 1.06728-1.06696 - 1771.58-1770.78 
759. 2020.07.02 00:28:28 - 1593649708.422 - 01:28:20 - 1593653300.875 - 1.12525-1.12515 - 107.441-107.428 - 0.94575-0.94555 - 1.24788-1.24769 - 1.06729-1.06696 - 1771.58-1770.78 
760. 2020.07.02 00:28:28 - 1593649708.734 - 01:28:20 - 1593653300.187 - 1.12525-1.12515 - 107.441-107.428 - 0.94575-0.94555 - 1.24788-1.24769 - 1.06729-1.06696 - 1771.58-1770.77 
761. 2020.07.02 00:28:31 - 1593649711.859 - 01:28:23 - 1593653303.859 - 1.12524-1.12515 - 107.441-107.428 - 0.94575-0.94555 - 1.24788-1.24769 - 1.06723-1.06694 - 1771.55-1770.80 
762. 2020.07.02 00:28:35 - 1593649715.656 - 01:28:27 - 1593653307.656 - 1.12525-1.12515 - 107.441-107.428 - 0.94575-0.94555 - 1.24788-1.24769 - 1.06725-1.06694 - 1771.54-1770.75 
763. 2020.07.02 00:28:42 - 1593649722.406 - 01:28:34 - 1593653314.406 - 1.12524-1.12515 - 107.441-107.428 - 0.94575-0.94555 - 1.24788-1.24769 - 1.06728-1.06696 - 1771.59-1770.77 
764. 2020.07.02 00:29:02 - 1593649742.110 - 01:28:54 - 1593653334.110 - 1.12524-1.12514 - 107.441-107.428 - 0.94575-0.94555 - 1.24788-1.24769 - 1.06724-1.06696 - 1771.39-1770.85 
765. 2020.07.02 00:29:02 - 1593649742.828 - 01:28:54 - 1593653334.828 - 1.12523-1.12514 - 107.441-107.428 - 0.94574-0.94555 - 1.24788-1.24769 - 1.06723-1.06696 - 1771.39-1770.85 
766. 2020.07.02 00:29:03 - 1593649743.594 - 01:28:55 - 1593653335.594 - 1.12523-1.12514 - 107.441-107.428 - 0.94574-0.94555 - 1.24788-1.24769 - 1.06723-1.06696 - 1771.39-1770.85 
767. 2020.07.02 00:29:11 - 1593649751.485 - 01:29:03 - 1593653343.188 - 1.12523-1.12514 - 107.441-107.427 - 0.94575-0.94555 - 1.24787-1.24769 - 1.06725-1.06696 - 1771.33-1770.86 
768. 2020.07.02 00:29:11 - 1593649751.250 - 01:29:04 - 1593653344.0 - 1.12523-1.12513 - 107.441-107.427 - 0.94575-0.94555 - 1.24787-1.24769 - 1.06725-1.06696 - 1771.33-1770.86 
769. 2020.07.02 00:29:15 - 1593649755.859 - 01:29:07 - 1593653347.156 - 1.12523-1.12514 - 107.441-107.428 - 0.94574-0.94555 - 1.24787-1.24769 - 1.06726-1.06695 - 1771.33-1770.86 
770. 2020.07.02 00:29:22 - 1593649762.609 - 01:29:14 - 1593653354.671 - 1.12527-1.12517 - 107.441-107.427 - 0.94574-0.94555 - 1.24788-1.24770 - 1.06727-1.06694 - 1771.33-1770.86 
771. 2020.07.02 00:29:22 - 1593649762.938 - 01:29:15 - 1593653355.0 - 1.12526-1.12517 - 107.441-107.427 - 0.94574-0.94555 - 1.24788-1.24770 - 1.06727-1.06694 - 1771.33-1770.86 
772. 2020.07.02 00:29:52 - 1593649792.609 - 01:29:44 - 1593653384.781 - 1.12525-1.12517 - 107.441-107.427 - 0.94575-0.94555 - 1.24789-1.24770 - 1.06727-1.06695 - 1771.27-1770.88 
773. 2020.07.02 00:30:09 - 1593649809.844 - 01:30:01 - 1593653401.844 - 1.12523-1.12515 - 107.444-107.431 - 0.94576-0.94560 - 1.24788-1.24770 - 1.06720-1.06692 - 1771.23-1770.87 
774. 2020.07.02 00:30:10 - 1593649810.32 - 01:30:02 - 1593653402.157 - 1.12523-1.12514 - 107.444-107.431 - 0.94576-0.94560 - 1.24782-1.24766 - 1.06721-1.06692 - 1771.21-1770.87 
775. 2020.07.02 00:30:24 - 1593649824.625 - 01:30:16 - 1593653416.625 - 1.12523-1.12514 - 107.435-107.422 - 0.94574-0.94558 - 1.24783-1.24764 - 1.06722-1.06692 - 1771.20-1770.84 
776. 2020.07.02 00:30:25 - 1593649825.328 - 01:30:17 - 1593653417.328 - 1.12523-1.12514 - 107.436-107.422 - 0.94574-0.94558 - 1.24783-1.24764 - 1.06720-1.06692 - 1771.26-1770.89 
777. 2020.07.02 00:31:04 - 1593649864.297 - 01:30:56 - 1593653456.234 - 1.12522-1.12513 - 107.434-107.422 - 0.94575-0.94559 - 1.24782-1.24762 - 1.06731-1.06704 - 1771.21-1770.69 
778. 2020.07.02 00:31:12 - 1593649872.438 - 01:31:04 - 1593653464.438 - 1.12523-1.12513 - 107.435-107.423 - 0.94576-0.94559 - 1.24779-1.24761 - 1.06728-1.06695 - 1771.20-1770.69 
779. 2020.07.02 00:31:13 - 1593649873.0 - 01:31:05 - 1593653465.0 - 1.12525-1.12515 - 107.435-107.423 - 0.94574-0.94559 - 1.24780-1.24762 - 1.06727-1.06698 - 1771.20-1770.69 
780. 2020.07.02 00:31:13 - 1593649873.313 - 01:31:05 - 1593653465.313 - 1.12524-1.12515 - 107.435-107.423 - 0.94574-0.94559 - 1.24780-1.24762 - 1.06727-1.06698 - 1771.20-1770.69 
781. 2020.07.02 00:31:13 - 1593649873.625 - 01:31:05 - 1593653465.625 - 1.12524-1.12515 - 107.435-107.423 - 0.94574-0.94559 - 1.24780-1.24762 - 1.06727-1.06701 - 1771.20-1770.69 
782. 2020.07.02 00:31:20 - 1593649880.16 - 01:31:12 - 1593653472.16 - 1.12525-1.12515 - 107.435-107.421 - 0.94575-0.94559 - 1.24780-1.24762 - 1.06730-1.06701 - 1771.20-1770.69 
783. 2020.07.02 00:31:20 - 1593649880.0 - 01:31:12 - 1593653472.0 - 1.12524-1.12516 - 107.435-107.421 - 0.94575-0.94559 - 1.24780-1.24762 - 1.06731-1.06706 - 1771.20-1770.69 
784. 2020.07.02 00:31:20 - 1593649880.172 - 01:31:12 - 1593653472.172 - 1.12524-1.12516 - 107.435-107.421 - 0.94575-0.94559 - 1.24780-1.24761 - 1.06730-1.06703 - 1771.20-1770.69 
785. 2020.07.02 00:31:45 - 1593649905.78 - 01:31:37 - 1593653497.78 - 1.12524-1.12515 - 107.442-107.429 - 0.94575-0.94555 - 1.24781-1.24762 - 1.06735-1.06705 - 1771.21-1770.69 
786. 2020.07.02 00:31:49 - 1593649909.766 - 01:31:41 - 1593653501.375 - 1.12527-1.12518 - 107.442-107.428 - 0.94575-0.94555 - 1.24782-1.24762 - 1.06734-1.06706 - 1771.32-1770.79 
787. 2020.07.02 00:32:19 - 1593649939.515 - 01:32:11 - 1593653531.0 - 1.12526-1.12518 - 107.442-107.427 - 0.94575-0.94555 - 1.24781-1.24762 - 1.06733-1.06708 - 1771.21-1770.72 
788. 2020.07.02 00:32:20 - 1593649940.156 - 01:32:12 - 1593653532.625 - 1.12527-1.12518 - 107.442-107.427 - 0.94575-0.94555 - 1.24781-1.24762 - 1.06733-1.06708 - 1771.21-1770.72 
789. 2020.07.02 00:32:51 - 1593649971.985 - 01:32:43 - 1593653563.985 - 1.12526-1.12518 - 107.435-107.422 - 0.94575-0.94554 - 1.24787-1.24768 - 1.06732-1.06706 - 1771.14-1770.69 
790. 2020.07.02 00:33:08 - 1593649988.219 - 01:33:00 - 1593653580.219 - 1.12527-1.12518 - 107.435-107.422 - 0.94575-0.94555 - 1.24787-1.24769 - 1.06724-1.06695 - 1771.20-1770.70 
791. 2020.07.02 00:33:12 - 1593649992.0 - 01:33:04 - 1593653584.0 - 1.12526-1.12518 - 107.434-107.421 - 0.94578-0.94563 - 1.24787-1.24769 - 1.06729-1.06695 - 1771.25-1770.79 
792. 2020.07.02 00:33:12 - 1593649992.547 - 01:33:04 - 1593653584.547 - 1.12527-1.12518 - 107.434-107.421 - 0.94578-0.94563 - 1.24787-1.24769 - 1.06729-1.06695 - 1771.25-1770.79 
793. 2020.07.02 00:33:41 - 1593650021.813 - 01:33:33 - 1593653613.547 - 1.12526-1.12518 - 107.427-107.417 - 0.94580-0.94564 - 1.24785-1.24769 - 1.06728-1.06702 - 1771.20-1770.72 
794. 2020.07.02 00:34:42 - 1593650082.407 - 01:34:34 - 1593653674.407 - 1.12527-1.12518 - 107.432-107.421 - 0.94579-0.94566 - 1.24786-1.24769 - 1.06742-1.06714 - 1771.04-1770.59 
795. 2020.07.02 00:34:48 - 1593650088.781 - 01:34:40 - 1593653680.781 - 1.12526-1.12518 - 107.432-107.421 - 0.94579-0.94564 - 1.24783-1.24768 - 1.06741-1.06714 - 1771.02-1770.52 
796. 2020.07.02 00:35:12 - 1593650112.500 - 01:35:04 - 1593653704.593 - 1.12527-1.12518 - 107.430-107.418 - 0.94580-0.94564 - 1.24784-1.24767 - 1.06741-1.06715 - 1771.37-1770.81 
797. 2020.07.02 00:35:15 - 1593650115.781 - 01:35:08 - 1593653708.860 - 1.12522-1.12514 - 107.430-107.418 - 0.94582-0.94566 - 1.24783-1.24765 - 1.06741-1.06714 - 1771.32-1770.79 
798. 2020.07.02 00:35:16 - 1593650116.640 - 01:35:08 - 1593653708.719 - 1.12522-1.12514 - 107.430-107.418 - 0.94582-0.94566 - 1.24783-1.24765 - 1.06741-1.06715 - 1771.32-1770.79 
799. 2020.07.02 00:35:31 - 1593650131.766 - 01:35:23 - 1593653723.735 - 1.12520-1.12513 - 107.430-107.418 - 0.94582-0.94566 - 1.24781-1.24763 - 1.06741-1.06716 - 1771.30-1770.70 
800. 2020.07.02 00:35:33 - 1593650133.328 - 01:35:25 - 1593653725.328 - 1.12517-1.12510 - 107.430-107.418 - 0.94583-0.94567 - 1.24781-1.24764 - 1.06741-1.06715 - 1771.30-1770.70 
801. 2020.07.02 00:35:40 - 1593650140.562 - 01:35:32 - 1593653732.359 - 1.12517-1.12508 - 107.429-107.418 - 0.94584-0.94567 - 1.24781-1.24763 - 1.06741-1.06715 - 1771.27-1770.70 
802. 2020.07.02 00:37:09 - 1593650229.563 - 01:37:01 - 1593653821.375 - 1.12517-1.12509 - 107.426-107.415 - 0.94583-0.94568 - 1.24781-1.24763 - 1.06735-1.06710 - 1771.24-1770.71 
803. 2020.07.02 00:38:11 - 1593650291.343 - 01:38:04 - 1593653884.343 - 1.12517-1.12508 - 107.427-107.414 - 0.94582-0.94564 - 1.24782-1.24764 - 1.06731-1.06704 - 1771.10-1770.59 
804. 2020.07.02 00:38:45 - 1593650325.625 - 01:38:37 - 1593653917.860 - 1.12517-1.12511 - 107.428-107.415 - 0.94582-0.94567 - 1.24780-1.24765 - 1.06731-1.06703 - 1770.86-1770.31 
805. 2020.07.02 00:38:50 - 1593650330.640 - 01:38:42 - 1593653922.781 - 1.12517-1.12509 - 107.428-107.415 - 0.94582-0.94567 - 1.24780-1.24763 - 1.06731-1.06702 - 1770.84-1770.31 
806. 2020.07.02 00:39:06 - 1593650346.563 - 01:38:58 - 1593653938.500 - 1.12517-1.12508 - 107.425-107.413 - 0.94583-0.94567 - 1.24777-1.24761 - 1.06727-1.06703 - 1770.80-1770.23 
807. 2020.07.02 00:39:12 - 1593650352.63 - 01:39:04 - 1593653944.125 - 1.12517-1.12509 - 107.425-107.413 - 0.94583-0.94568 - 1.24776-1.24760 - 1.06727-1.06701 - 1770.82-1770.24 
808. 2020.07.02 00:39:12 - 1593650352.797 - 01:39:04 - 1593653944.859 - 1.12517-1.12508 - 107.425-107.413 - 0.94583-0.94567 - 1.24776-1.24761 - 1.06727-1.06701 - 1770.82-1770.24 
809. 2020.07.02 00:39:13 - 1593650353.0 - 01:39:05 - 1593653945.0 - 1.12517-1.12508 - 107.425-107.413 - 0.94583-0.94567 - 1.24776-1.24761 - 1.06727-1.06701 - 1770.82-1770.24 
810. 2020.07.02 00:39:14 - 1593650354.0 - 01:39:06 - 1593653946.0 - 1.12517-1.12509 - 107.425-107.413 - 0.94583-0.94567 - 1.24776-1.24761 - 1.06727-1.06701 - 1770.82-1770.24 
811. 2020.07.02 00:39:26 - 1593650366.141 - 01:39:18 - 1593653958.141 - 1.12518-1.12509 - 107.425-107.413 - 0.94583-0.94567 - 1.24780-1.24766 - 1.06733-1.06700 - 1770.79-1770.23 
812. 2020.07.02 00:39:28 - 1593650368.765 - 01:39:20 - 1593653960.703 - 1.12517-1.12509 - 107.426-107.415 - 0.94583-0.94567 - 1.24780-1.24766 - 1.06733-1.06701 - 1770.83-1770.23 
813. 2020.07.02 00:39:43 - 1593650383.953 - 01:39:36 - 1593653976.719 - 1.12517-1.12510 - 107.426-107.415 - 0.94583-0.94567 - 1.24778-1.24763 - 1.06739-1.06712 - 1770.72-1770.13 
814. 2020.07.02 00:39:48 - 1593650388.687 - 01:39:40 - 1593653980.390 - 1.12517-1.12509 - 107.426-107.415 - 0.94583-0.94567 - 1.24778-1.24764 - 1.06732-1.06703 - 1770.77-1770.21 
815. 2020.07.02 00:39:49 - 1593650389.0 - 01:39:42 - 1593653982.0 - 1.12517-1.12508 - 107.426-107.415 - 0.94583-0.94567 - 1.24779-1.24764 - 1.06732-1.06703 - 1770.83-1770.32 
816. 2020.07.02 00:39:51 - 1593650391.31 - 01:39:43 - 1593653983.31 - 1.12517-1.12509 - 107.426-107.415 - 0.94582-0.94567 - 1.24779-1.24764 - 1.06729-1.06696 - 1770.87-1770.31 
817. 2020.07.02 00:39:51 - 1593650391.672 - 01:39:43 - 1593653983.672 - 1.12517-1.12508 - 107.426-107.415 - 0.94582-0.94567 - 1.24779-1.24764 - 1.06729-1.06696 - 1770.90-1770.30 
818. 2020.07.02 00:39:56 - 1593650396.125 - 01:39:48 - 1593653988.282 - 1.12518-1.12510 - 107.426-107.415 - 0.94582-0.94567 - 1.24779-1.24764 - 1.06731-1.06700 - 1770.94-1770.40 
819. 2020.07.02 00:39:56 - 1593650396.765 - 01:39:48 - 1593653988.922 - 1.12518-1.12510 - 107.426-107.415 - 0.94582-0.94567 - 1.24779-1.24763 - 1.06731-1.06700 - 1770.92-1770.34 
820. 2020.07.02 00:40:03 - 1593650403.391 - 01:39:55 - 1593653995.391 - 1.12523-1.12515 - 107.426-107.415 - 0.94579-0.94562 - 1.24787-1.24771 - 1.06734-1.06704 - 1770.94-1770.34 
821. 2020.07.02 00:40:03 - 1593650403.750 - 01:39:55 - 1593653995.750 - 1.12525-1.12516 - 107.426-107.415 - 0.94579-0.94562 - 1.24787-1.24771 - 1.06734-1.06704 - 1770.94-1770.34 
822. 2020.07.02 00:40:05 - 1593650405.375 - 01:39:57 - 1593653997.31 - 1.12526-1.12518 - 107.426-107.415 - 0.94579-0.94562 - 1.24786-1.24771 - 1.06734-1.06704 - 1770.94-1770.34 
823. 2020.07.02 00:40:05 - 1593650405.672 - 01:39:57 - 1593653997.328 - 1.12527-1.12518 - 107.426-107.415 - 0.94579-0.94562 - 1.24787-1.24772 - 1.06734-1.06703 - 1770.94-1770.34 
824. 2020.07.02 00:40:06 - 1593650406.0 - 01:39:58 - 1593653998.0 - 1.12527-1.12519 - 107.426-107.415 - 0.94579-0.94562 - 1.24787-1.24772 - 1.06734-1.06703 - 1770.94-1770.34 
825. 2020.07.02 00:40:07 - 1593650407.47 - 01:39:59 - 1593653999.78 - 1.12527-1.12518 - 107.426-107.415 - 0.94579-0.94562 - 1.24787-1.24772 - 1.06734-1.06703 - 1770.94-1770.34 
826. 2020.07.02 00:40:08 - 1593650408.0 - 01:40:00 - 1593654000.0 - 1.12526-1.12518 - 107.426-107.415 - 0.94579-0.94562 - 1.24786-1.24771 - 1.06732-1.06703 - 1770.94-1770.34 
827. 2020.07.02 00:40:34 - 1593650434.906 - 01:40:26 - 1593654026.953 - 1.12525-1.12518 - 107.426-107.416 - 0.94579-0.94562 - 1.24786-1.24770 - 1.06732-1.06701 - 1770.77-1770.20 
828. 2020.07.02 00:40:46 - 1593650446.531 - 01:40:38 - 1593654038.656 - 1.12525-1.12518 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24770 - 1.06732-1.06701 - 1770.75-1770.19 
829. 2020.07.02 00:40:46 - 1593650446.703 - 01:40:38 - 1593654038.828 - 1.12525-1.12518 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24770 - 1.06732-1.06701 - 1770.74-1770.19 
830. 2020.07.02 00:40:49 - 1593650449.421 - 01:40:41 - 1593654041.593 - 1.12525-1.12519 - 107.426-107.416 - 0.94581-0.94563 - 1.24786-1.24770 - 1.06732-1.06701 - 1770.74-1770.19 
831. 2020.07.02 00:40:58 - 1593650458.203 - 01:40:50 - 1593654050.344 - 1.12525-1.12518 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24771 - 1.06732-1.06701 - 1770.69-1770.14 
832. 2020.07.02 00:40:59 - 1593650459.0 - 01:40:51 - 1593654051.0 - 1.12524-1.12518 - 107.426-107.416 - 0.94582-0.94564 - 1.24787-1.24771 - 1.06732-1.06701 - 1770.69-1770.14 
833. 2020.07.02 00:41:01 - 1593650461.16 - 01:40:53 - 1593654053.16 - 1.12523-1.12515 - 107.426-107.416 - 0.94582-0.94564 - 1.24787-1.24771 - 1.06733-1.06701 - 1770.69-1770.12 
834. 2020.07.02 00:41:02 - 1593650462.969 - 01:40:54 - 1593654054.610 - 1.12528-1.12520 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24771 - 1.06734-1.06701 - 1770.69-1770.12 
835. 2020.07.02 00:41:03 - 1593650463.406 - 01:40:55 - 1593654055.47 - 1.12528-1.12520 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24771 - 1.06734-1.06701 - 1770.69-1770.14 
836. 2020.07.02 00:41:10 - 1593650470.328 - 01:41:02 - 1593654062.438 - 1.12527-1.12519 - 107.426-107.416 - 0.94576-0.94560 - 1.24787-1.24771 - 1.06736-1.06703 - 1770.74-1770.13 
837. 2020.07.02 00:41:10 - 1593650470.875 - 01:41:02 - 1593654062.985 - 1.12527-1.12519 - 107.426-107.416 - 0.94576-0.94560 - 1.24787-1.24771 - 1.06736-1.06703 - 1770.74-1770.13 
838. 2020.07.02 00:41:12 - 1593650472.0 - 01:41:04 - 1593654064.0 - 1.12526-1.12519 - 107.426-107.416 - 0.94576-0.94560 - 1.24787-1.24770 - 1.06736-1.06703 - 1770.74-1770.13 
839. 2020.07.02 00:41:18 - 1593650478.141 - 01:41:10 - 1593654070.188 - 1.12526-1.12519 - 107.426-107.416 - 0.94576-0.94560 - 1.24787-1.24770 - 1.06735-1.06704 - 1770.74-1770.13 
840. 2020.07.02 00:41:18 - 1593650478.0 - 01:41:10 - 1593654070.0 - 1.12526-1.12518 - 107.426-107.416 - 0.94576-0.94559 - 1.24787-1.24770 - 1.06735-1.06704 - 1770.74-1770.13 
841. 2020.07.02 00:41:20 - 1593650480.359 - 01:41:12 - 1593654072.62 - 1.12525-1.12518 - 107.426-107.416 - 0.94576-0.94559 - 1.24787-1.24771 - 1.06735-1.06704 - 1770.74-1770.13 
842. 2020.07.02 00:42:02 - 1593650522.328 - 01:41:54 - 1593654114.437 - 1.12526-1.12519 - 107.431-107.421 - 0.94576-0.94559 - 1.24787-1.24771 - 1.06737-1.06707 - 1770.56-1770.04 
843. 2020.07.02 00:42:05 - 1593650525.406 - 01:41:57 - 1593654117.562 - 1.12527-1.12520 - 107.431-107.421 - 0.94576-0.94559 - 1.24787-1.24771 - 1.06737-1.06707 - 1770.71-1770.15 
844. 2020.07.02 00:42:08 - 1593650528.47 - 01:42:00 - 1593654120.47 - 1.12527-1.12520 - 107.431-107.421 - 0.94576-0.94556 - 1.24789-1.24775 - 1.06733-1.06699 - 1770.71-1770.11 
845. 2020.07.02 00:42:10 - 1593650530.391 - 01:42:02 - 1593654122.532 - 1.12528-1.12521 - 107.432-107.421 - 0.94575-0.94557 - 1.24789-1.24775 - 1.06733-1.06699 - 1770.66-1770.11 
846. 2020.07.02 00:42:50 - 1593650570.47 - 01:42:42 - 1593654162.516 - 1.12528-1.12522 - 107.433-107.423 - 0.94575-0.94556 - 1.24792-1.24776 - 1.06739-1.06707 - 1770.64-1770.12 
847. 2020.07.02 00:42:51 - 1593650571.0 - 01:42:42 - 1593654162.0 - 1.12529-1.12522 - 107.433-107.423 - 0.94575-0.94556 - 1.24792-1.24777 - 1.06734-1.06699 - 1770.64-1770.12 
848. 2020.07.02 00:42:52 - 1593650572.438 - 01:42:44 - 1593654164.438 - 1.12529-1.12521 - 107.433-107.423 - 0.94575-0.94556 - 1.24792-1.24777 - 1.06734-1.06699 - 1770.74-1770.36 
849. 2020.07.02 00:42:53 - 1593650573.0 - 01:42:45 - 1593654165.0 - 1.12528-1.12521 - 107.433-107.423 - 0.94575-0.94556 - 1.24792-1.24777 - 1.06734-1.06699 - 1770.52-1770.22 
850. 2020.07.02 00:43:03 - 1593650583.469 - 01:42:55 - 1593654175.469 - 1.12528-1.12520 - 107.436-107.427 - 0.94577-0.94557 - 1.24792-1.24776 - 1.06734-1.06698 - 1770.65-1770.34 
851. 2020.07.02 00:43:03 - 1593650583.844 - 01:42:55 - 1593654175.844 - 1.12529-1.12520 - 107.444-107.434 - 0.94577-0.94557 - 1.24792-1.24776 - 1.06737-1.06706 - 1770.65-1770.34 
852. 2020.07.02 00:43:10 - 1593650590.594 - 01:43:02 - 1593654182.782 - 1.12531-1.12523 - 107.444-107.434 - 0.94583-0.94566 - 1.24792-1.24776 - 1.06739-1.06708 - 1770.70-1770.02 
853. 2020.07.02 00:43:12 - 1593650592.734 - 01:43:04 - 1593654184.390 - 1.12531-1.12524 - 107.444-107.434 - 0.94584-0.94566 - 1.24792-1.24777 - 1.06739-1.06708 - 1770.70-1770.01 
854. 2020.07.02 00:43:18 - 1593650598.16 - 01:43:10 - 1593654190.953 - 1.12531-1.12523 - 107.444-107.434 - 0.94584-0.94566 - 1.24792-1.24777 - 1.06739-1.06708 - 1770.63-1770.39 
855. 2020.07.02 00:43:21 - 1593650601.16 - 01:43:13 - 1593654193.484 - 1.12531-1.12524 - 107.444-107.433 - 0.94584-0.94566 - 1.24792-1.24776 - 1.06735-1.06704 - 1770.78-1770.10 
856. 2020.07.02 00:43:21 - 1593650601.0 - 01:43:13 - 1593654193.906 - 1.12531-1.12523 - 107.444-107.433 - 0.94584-0.94566 - 1.24792-1.24776 - 1.06735-1.06704 - 1770.78-1770.10 
857. 2020.07.02 00:43:46 - 1593650626.313 - 01:43:38 - 1593654218.78 - 1.12531-1.12524 - 107.444-107.433 - 0.94583-0.94566 - 1.24791-1.24776 - 1.06738-1.06705 - 1770.75-1770.04 
858. 2020.07.02 00:43:57 - 1593650637.985 - 01:43:49 - 1593654229.125 - 1.12531-1.12525 - 107.444-107.432 - 0.94583-0.94566 - 1.24791-1.24775 - 1.06733-1.06703 - 1770.72-1770.05 
859. 2020.07.02 00:44:09 - 1593650649.672 - 01:44:01 - 1593654241.890 - 1.12531-1.12524 - 107.445-107.432 - 0.94583-0.94563 - 1.24791-1.24774 - 1.06734-1.06703 - 1770.78-1770.11 
860. 2020.07.02 00:44:12 - 1593650652.406 - 01:44:04 - 1593654244.203 - 1.12533-1.12524 - 107.445-107.432 - 0.94583-0.94563 - 1.24791-1.24776 - 1.06736-1.06703 - 1770.78-1770.14 
861. 2020.07.02 00:44:25 - 1593650665.515 - 01:44:17 - 1593654257.687 - 1.12533-1.12525 - 107.448-107.435 - 0.94582-0.94562 - 1.24791-1.24776 - 1.06736-1.06703 - 1770.87-1770.25 
862. 2020.07.02 00:44:33 - 1593650673.16 - 01:44:25 - 1593654265.391 - 1.12533-1.12524 - 107.451-107.438 - 0.94584-0.94563 - 1.24791-1.24777 - 1.06737-1.06703 - 1770.87-1770.23 
863. 2020.07.02 00:44:44 - 1593650684.438 - 01:44:36 - 1593654276.110 - 1.12532-1.12524 - 107.451-107.438 - 0.94584-0.94563 - 1.24793-1.24776 - 1.06737-1.06701 - 1770.77-1770.15 
864. 2020.07.02 00:44:53 - 1593650693.359 - 01:44:45 - 1593654285.718 - 1.12532-1.12525 - 107.452-107.438 - 0.94583-0.94563 - 1.24792-1.24775 - 1.06735-1.06698 - 1770.67-1770.09 
865. 2020.07.02 00:44:54 - 1593650694.188 - 01:44:46 - 1593654286.250 - 1.12532-1.12524 - 107.452-107.438 - 0.94583-0.94563 - 1.24792-1.24775 - 1.06735-1.06700 - 1770.67-1770.07 
866. 2020.07.02 00:45:11 - 1593650711.375 - 01:45:03 - 1593654303.406 - 1.12535-1.12528 - 107.450-107.436 - 0.94581-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.87-1770.23 
867. 2020.07.02 00:45:12 - 1593650712.578 - 01:45:04 - 1593654304.609 - 1.12535-1.12528 - 107.450-107.436 - 0.94583-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.87-1770.23 
868. 2020.07.02 00:45:12 - 1593650712.641 - 01:45:04 - 1593654304.672 - 1.12535-1.12528 - 107.450-107.436 - 0.94583-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.87-1770.23 *
869. 2020.07.02 00:45:12 - 1593650712.641 - 01:45:04 - 1593654304.672 - 1.12535-1.12528 - 107.450-107.436 - 0.94583-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.87-1770.23 *
870. 2020.07.02 00:45:14 - 1593650714.63 - 01:45:06 - 1593654306.94 - 1.12535-1.12528 - 107.450-107.436 - 0.94583-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.75-1770.12 *
871. 2020.07.02 00:45:14 - 1593650714.688 - 01:45:06 - 1593654306.719 - 1.12535-1.12528 - 107.450-107.436 - 0.94583-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.76-1770.07 *
872. 2020.07.02 00:45:16 - 1593650716.234 - 01:45:08 - 1593654308.265 - 1.12535-1.12528 - 107.450-107.436 - 0.94583-0.94568 - 1.24795-1.24778 - 1.06734-1.06701 - 1770.76-1770.07 *
873. 2020.07.02 00:45:16 - 1593650716.0 - 01:45:08 - 1593654308.0 - 1.12536-1.12529 - 107.450-107.436 - 0.94583-0.94568 - 1.24795-1.24778 - 1.06734-1.06701 - 1770.76-1770.07 
874. 2020.07.02 00:45:16 - 1593650716.15 - 01:45:08 - 1593654308.15 - 1.12536-1.12529 - 107.450-107.436 - 0.94583-0.94568 - 1.24795-1.24778 - 1.06734-1.06701 - 1770.76-1770.07 *
875. 2020.07.02 00:45:16 - 1593650716.47 - 01:45:08 - 1593654308.47 - 1.12536-1.12529 - 107.450-107.436 - 0.94583-0.94568 - 1.24795-1.24778 - 1.06734-1.06701 - 1770.76-1770.07 *
876. 2020.07.02 00:45:16 - 1593650716.62 - 01:45:08 - 1593654308.62 - 1.12536-1.12529 - 107.450-107.436 - 0.94583-0.94568 - 1.24795-1.24778 - 1.06734-1.06701 - 1770.76-1770.07 *
877. 2020.07.02 00:45:16 - 1593650716.62 - 01:45:08 - 1593654308.62 - 1.12536-1.12529 - 107.450-107.436 - 0.94583-0.94568 - 1.24795-1.24778 - 1.06734-1.06701 - 1770.76-1770.07 *
878. 2020.07.02 00:45:16 - 1593650716.218 - 01:45:08 - 1593654308.218 - 1.12536-1.12529 - 107.450-107.436 - 0.94583-0.94568 - 1.24795-1.24778 - 1.06734-1.06701 - 1770.76-1770.07 *
879. 2020.07.02 00:45:33 - 1593650733.609 - 01:45:25 - 1593654325.609 - 1.12537-1.12529 - 107.450-107.437 - 0.94583-0.94568 - 1.24795-1.24780 - 1.06738-1.06711 - 1770.76-1770.06 
880. 2020.07.02 00:45:33 - 1593650733.781 - 01:45:25 - 1593654325.781 - 1.12537-1.12529 - 107.450-107.437 - 0.94583-0.94568 - 1.24795-1.24780 - 1.06738-1.06711 - 1770.76-1770.06 *
881. 2020.07.02 00:45:33 - 1593650733.844 - 01:45:25 - 1593654325.844 - 1.12537-1.12529 - 107.450-107.437 - 0.94583-0.94568 - 1.24795-1.24780 - 1.06738-1.06711 - 1770.76-1770.06 *
882. 2020.07.02 00:45:33 - 1593650733.859 - 01:45:25 - 1593654325.859 - 1.12537-1.12529 - 107.450-107.437 - 0.94583-0.94568 - 1.24795-1.24780 - 1.06738-1.06711 - 1770.76-1770.06 *
883. 2020.07.02 00:45:33 - 1593650733.891 - 01:45:25 - 1593654325.891 - 1.12537-1.12529 - 107.450-107.437 - 0.94583-0.94568 - 1.24795-1.24780 - 1.06738-1.06711 - 1770.76-1770.06 *
884. 2020.07.02 00:45:33 - 1593650733.922 - 01:45:25 - 1593654325.922 - 1.12537-1.12529 - 107.450-107.437 - 0.94583-0.94568 - 1.24795-1.24780 - 1.06738-1.06711 - 1770.76-1770.06 *
885. 2020.07.02 00:45:47 - 1593650747.31 - 01:45:39 - 1593654339.16 - 1.12532-1.12524 - 107.446-107.433 - 0.94584-0.94569 - 1.24792-1.24775 - 1.06728-1.06697 - 1770.55-1769.99 
886. 2020.07.02 00:45:51 - 1593650751.406 - 01:45:43 - 1593654343.515 - 1.12532-1.12525 - 107.447-107.434 - 0.94590-0.94575 - 1.24791-1.24774 - 1.06726-1.06698 - 1770.53-1770.00 
887. 2020.07.02 00:45:51 - 1593650751.953 - 01:45:43 - 1593654343.62 - 1.12531-1.12524 - 107.447-107.434 - 0.94590-0.94575 - 1.24791-1.24774 - 1.06726-1.06698 - 1770.53-1770.00 
888. 2020.07.02 00:46:00 - 1593650760.813 - 01:45:52 - 1593654352.922 - 1.12528-1.12521 - 107.447-107.434 - 0.94590-0.94575 - 1.24789-1.24772 - 1.06728-1.06697 - 1770.71-1770.07 
889. 2020.07.02 00:46:01 - 1593650761.0 - 01:45:53 - 1593654353.0 - 1.12527-1.12519 - 107.447-107.434 - 0.94591-0.94576 - 1.24789-1.24771 - 1.06728-1.06697 - 1770.70-1770.07 
890. 2020.07.02 00:46:08 - 1593650768.922 - 01:46:00 - 1593654360.953 - 1.12526-1.12519 - 107.444-107.431 - 0.94591-0.94576 - 1.24788-1.24771 - 1.06729-1.06697 - 1770.53-1770.00 
891. 2020.07.02 00:46:19 - 1593650779.63 - 01:46:11 - 1593654371.63 - 1.12527-1.12519 - 107.444-107.431 - 0.94591-0.94576 - 1.24788-1.24771 - 1.06729-1.06699 - 1770.27-1769.69 
892. 2020.07.02 00:46:20 - 1593650780.125 - 01:46:12 - 1593654372.125 - 1.12526-1.12519 - 107.444-107.431 - 0.94591-0.94577 - 1.24788-1.24771 - 1.06730-1.06699 - 1770.27-1769.69 
893. 2020.07.02 00:46:20 - 1593650780.281 - 01:46:13 - 1593654373.31 - 1.12527-1.12519 - 107.444-107.431 - 0.94591-0.94577 - 1.24788-1.24771 - 1.06729-1.06699 - 1770.27-1769.69 
894. 2020.07.02 00:46:22 - 1593650782.15 - 01:46:14 - 1593654374.109 - 1.12526-1.12519 - 107.444-107.431 - 0.94591-0.94577 - 1.24788-1.24771 - 1.06729-1.06699 - 1770.27-1769.69 
895. 2020.07.02 00:46:25 - 1593650785.829 - 01:46:17 - 1593654377.0 - 1.12526-1.12518 - 107.445-107.432 - 0.94589-0.94577 - 1.24788-1.24771 - 1.06730-1.06699 - 1770.04-1769.52 
896. 2020.07.02 00:46:33 - 1593650793.828 - 01:46:25 - 1593654385.828 - 1.12527-1.12518 - 107.445-107.432 - 0.94589-0.94577 - 1.24789-1.24771 - 1.06729-1.06696 - 1770.13-1769.49 
897. 2020.07.02 00:46:34 - 1593650794.109 - 01:46:26 - 1593654386.109 - 1.12526-1.12518 - 107.445-107.432 - 0.94589-0.94577 - 1.24789-1.24771 - 1.06729-1.06696 - 1770.13-1769.49 
898. 2020.07.02 00:47:25 - 1593650845.62 - 01:47:17 - 1593654437.109 - 1.12521-1.12513 - 107.445-107.432 - 0.94591-0.94578 - 1.24787-1.24772 - 1.06727-1.06697 - 1770.17-1769.59 
899. 2020.07.02 00:49:03 - 1593650943.344 - 01:48:55 - 1593654535.406 - 1.12522-1.12513 - 107.447-107.433 - 0.94590-0.94575 - 1.24782-1.24765 - 1.06715-1.06686 - 1770.65-1769.97 
900. 2020.07.02 00:49:09 - 1593650949.203 - 01:49:01 - 1593654541.203 - 1.12522-1.12515 - 107.448-107.434 - 0.94590-0.94575 - 1.24783-1.24765 - 1.06717-1.06687 - 1770.55-1769.88 
901. 2020.07.02 00:49:13 - 1593650953.656 - 01:49:05 - 1593654545.625 - 1.12522-1.12514 - 107.450-107.438 - 0.94590-0.94575 - 1.24783-1.24767 - 1.06717-1.06687 - 1770.53-1769.86 
902. 2020.07.02 00:49:38 - 1593650978.672 - 01:49:30 - 1593654570.750 - 1.12523-1.12515 - 107.450-107.438 - 0.94590-0.94575 - 1.24781-1.24769 - 1.06721-1.06692 - 1770.55-1769.88 
903. 2020.07.02 00:49:39 - 1593650979.0 - 01:49:31 - 1593654571.0 - 1.12522-1.12515 - 107.450-107.438 - 0.94590-0.94577 - 1.24785-1.24772 - 1.06721-1.06692 - 1770.55-1769.88 
904. 2020.07.02 00:50:06 - 1593651006.328 - 01:49:58 - 1593654598.281 - 1.12523-1.12516 - 107.451-107.440 - 0.94590-0.94577 - 1.24785-1.24773 - 1.06730-1.06702 - 1770.52-1769.88 
905. 2020.07.02 00:50:13 - 1593651013.937 - 01:50:05 - 1593654605.953 - 1.12523-1.12515 - 107.451-107.441 - 0.94590-0.94577 - 1.24785-1.24773 - 1.06730-1.06702 - 1770.59-1769.94 
906. 2020.07.02 00:50:15 - 1593651015.203 - 01:50:07 - 1593654607.203 - 1.12523-1.12516 - 107.452-107.441 - 0.94590-0.94577 - 1.24785-1.24773 - 1.06730-1.06702 - 1770.59-1769.94 
907. 2020.07.02 00:50:19 - 1593651019.0 - 01:50:11 - 1593654611.0 - 1.12523-1.12516 - 107.452-107.441 - 0.94589-0.94577 - 1.24785-1.24773 - 1.06731-1.06703 - 1770.56-1769.92 
908. 2020.07.02 00:50:40 - 1593651040.750 - 01:50:32 - 1593654632.235 - 1.12524-1.12516 - 107.451-107.440 - 0.94589-0.94577 - 1.24785-1.24773 - 1.06738-1.06710 - 1770.47-1769.80 
909. 2020.07.02 00:50:42 - 1593651042.359 - 01:50:34 - 1593654634.328 - 1.12523-1.12516 - 107.451-107.440 - 0.94589-0.94577 - 1.24785-1.24773 - 1.06737-1.06708 - 1770.47-1769.80 
910. 2020.07.02 00:51:36 - 1593651096.204 - 01:51:28 - 1593654688.219 - 1.12524-1.12516 - 107.451-107.440 - 0.94589-0.94575 - 1.24782-1.24771 - 1.06739-1.06711 - 1770.19-1769.55 
911. 2020.07.02 00:51:39 - 1593651099.422 - 01:51:31 - 1593654691.422 - 1.12523-1.12516 - 107.451-107.440 - 0.94589-0.94575 - 1.24782-1.24771 - 1.06733-1.06705 - 1770.19-1769.55 
912. 2020.07.02 00:52:06 - 1593651126.391 - 01:51:58 - 1593654718.438 - 1.12524-1.12516 - 107.451-107.440 - 0.94589-0.94575 - 1.24782-1.24768 - 1.06734-1.06704 - 1770.17-1769.53 
913. 2020.07.02 00:52:19 - 1593651139.63 - 01:52:11 - 1593654731.79 - 1.12523-1.12516 - 107.451-107.440 - 0.94589-0.94575 - 1.24782-1.24769 - 1.06735-1.06706 - 1770.19-1769.49 
914. 2020.07.02 00:52:20 - 1593651140.0 - 01:52:12 - 1593654732.0 - 1.12524-1.12516 - 107.451-107.440 - 0.94589-0.94575 - 1.24782-1.24769 - 1.06737-1.06705 - 1770.19-1769.49 
915. 2020.07.02 00:52:35 - 1593651155.672 - 01:52:27 - 1593654747.94 - 1.12523-1.12516 - 107.451-107.440 - 0.94589-0.94575 - 1.24782-1.24771 - 1.06739-1.06710 - 1770.03-1769.40 
916. 2020.07.02 00:52:35 - 1593651155.953 - 01:52:28 - 1593654748.15 - 1.12524-1.12516 - 107.451-107.440 - 0.94589-0.94575 - 1.24782-1.24771 - 1.06739-1.06710 - 1770.03-1769.40 
917. 2020.07.02 00:52:39 - 1593651159.953 - 01:52:32 - 1593654752.953 - 1.12523-1.12516 - 107.451-107.440 - 0.94589-0.94575 - 1.24782-1.24771 - 1.06740-1.06710 - 1770.14-1769.50 
918. 2020.07.02 00:53:36 - 1593651216.453 - 01:53:28 - 1593654808.94 - 1.12525-1.12518 - 107.451-107.440 - 0.94591-0.94573 - 1.24783-1.24770 - 1.06737-1.06710 - 1770.18-1769.55 
919. 2020.07.02 00:53:36 - 1593651216.937 - 01:53:29 - 1593654809.0 - 1.12524-1.12517 - 107.451-107.440 - 0.94591-0.94573 - 1.24782-1.24770 - 1.06737-1.06710 - 1770.18-1769.55 
920. 2020.07.02 00:53:38 - 1593651218.610 - 01:53:30 - 1593654810.766 - 1.12525-1.12518 - 107.451-107.440 - 0.94591-0.94573 - 1.24783-1.24770 - 1.06737-1.06710 - 1770.18-1769.55 
921. 2020.07.02 00:53:39 - 1593651219.156 - 01:53:31 - 1593654811.156 - 1.12526-1.12519 - 107.451-107.440 - 0.94591-0.94573 - 1.24783-1.24770 - 1.06737-1.06710 - 1770.18-1769.55 
922. 2020.07.02 00:54:00 - 1593651240.891 - 01:53:53 - 1593654833.110 - 1.12527-1.12519 - 107.458-107.448 - 0.94591-0.94573 - 1.24783-1.24770 - 1.06737-1.06710 - 1770.14-1769.44 
923. 2020.07.02 00:54:01 - 1593651241.578 - 01:53:54 - 1593654834.78 - 1.12528-1.12520 - 107.458-107.448 - 0.94591-0.94573 - 1.24783-1.24770 - 1.06737-1.06710 - 1770.14-1769.44 
924. 2020.07.02 00:54:06 - 1593651246.125 - 01:53:58 - 1593654838.250 - 1.12527-1.12520 - 107.458-107.448 - 0.94591-0.94573 - 1.24783-1.24770 - 1.06737-1.06710 - 1770.14-1769.44 
925. 2020.07.02 00:54:08 - 1593651248.375 - 01:54:00 - 1593654840.469 - 1.12524-1.12516 - 107.461-107.451 - 0.94591-0.94574 - 1.24783-1.24770 - 1.06736-1.06705 - 1770.15-1769.49 
926. 2020.07.02 00:54:19 - 1593651259.187 - 01:54:11 - 1593654851.562 - 1.12524-1.12517 - 107.461-107.451 - 0.94591-0.94574 - 1.24783-1.24769 - 1.06735-1.06703 - 1770.21-1769.56 
927. 2020.07.02 00:54:38 - 1593651278.797 - 01:54:30 - 1593654870.516 - 1.12525-1.12518 - 107.459-107.449 - 0.94591-0.94574 - 1.24783-1.24770 - 1.06740-1.06709 - 1770.14-1769.51 
928. 2020.07.02 00:54:42 - 1593651282.531 - 01:54:34 - 1593654874.578 - 1.12525-1.12517 - 107.459-107.449 - 0.94591-0.94574 - 1.24783-1.24770 - 1.06740-1.06709 - 1770.14-1769.49 
929. 2020.07.02 00:54:43 - 1593651283.640 - 01:54:35 - 1593654875.796 - 1.12525-1.12518 - 107.459-107.449 - 0.94591-0.94574 - 1.24783-1.24770 - 1.06741-1.06710 - 1770.14-1769.49 
930. 2020.07.02 00:54:44 - 1593651284.734 - 01:54:37 - 1593654877.734 - 1.12526-1.12519 - 107.459-107.449 - 0.94591-0.94574 - 1.24783-1.24770 - 1.06741-1.06709 - 1770.14-1769.49 
931. 2020.07.02 00:54:45 - 1593651285.0 - 01:54:37 - 1593654877.0 - 1.12527-1.12519 - 107.459-107.449 - 0.94591-0.94574 - 1.24783-1.24770 - 1.06740-1.06709 - 1770.14-1769.49 
932. 2020.07.02 00:54:48 - 1593651288.15 - 01:54:40 - 1593654880.140 - 1.12528-1.12520 - 107.459-107.449 - 0.94591-0.94574 - 1.24783-1.24771 - 1.06740-1.06709 - 1770.14-1769.44 
933. 2020.07.02 00:54:53 - 1593651293.453 - 01:54:45 - 1593654885.594 - 1.12528-1.12520 - 107.459-107.449 - 0.94591-0.94573 - 1.24786-1.24776 - 1.06742-1.06713 - 1770.02-1769.36 
934. 2020.07.02 00:54:53 - 1593651293.719 - 01:54:45 - 1593654885.860 - 1.12528-1.12520 - 107.459-107.449 - 0.94591-0.94573 - 1.24786-1.24776 - 1.06742-1.06713 - 1770.02-1769.36 
935. 2020.07.02 00:55:39 - 1593651339.500 - 01:55:31 - 1593654931.219 - 1.12529-1.12520 - 107.459-107.449 - 0.94591-0.94573 - 1.24785-1.24774 - 1.06735-1.06701 - 1769.92-1769.29 
936. 2020.07.02 00:55:55 - 1593651355.500 - 01:55:47 - 1593654947.141 - 1.12528-1.12520 - 107.459-107.449 - 0.94590-0.94573 - 1.24785-1.24774 - 1.06736-1.06701 - 1769.88-1769.25 
937. 2020.07.02 00:55:55 - 1593651355.765 - 01:55:47 - 1593654947.406 - 1.12529-1.12520 - 107.459-107.449 - 0.94590-0.94573 - 1.24785-1.24774 - 1.06736-1.06701 - 1769.88-1769.25 
938. 2020.07.02 00:55:58 - 1593651358.250 - 01:55:50 - 1593654950.250 - 1.12528-1.12520 - 107.459-107.449 - 0.94590-0.94573 - 1.24785-1.24774 - 1.06736-1.06703 - 1769.66-1769.02 
939. 2020.07.02 00:56:12 - 1593651372.282 - 01:56:04 - 1593654964.282 - 1.12529-1.12520 - 107.461-107.450 - 0.94590-0.94573 - 1.24785-1.24774 - 1.06739-1.06707 - 1769.84-1769.06 
940. 2020.07.02 00:56:24 - 1593651384.609 - 01:56:16 - 1593654976.406 - 1.12528-1.12520 - 107.461-107.450 - 0.94590-0.94573 - 1.24785-1.24774 - 1.06738-1.06707 - 1769.79-1769.04 
941. 2020.07.02 00:56:27 - 1593651387.562 - 01:56:19 - 1593654979.219 - 1.12529-1.12520 - 107.461-107.450 - 0.94590-0.94573 - 1.24785-1.24774 - 1.06738-1.06707 - 1769.79-1769.29 
942. 2020.07.02 00:56:40 - 1593651400.328 - 01:56:32 - 1593654992.203 - 1.12528-1.12519 - 107.461-107.450 - 0.94591-0.94577 - 1.24785-1.24774 - 1.06737-1.06707 - 1769.79-1769.06 
943. 2020.07.02 00:56:40 - 1593651400.750 - 01:56:32 - 1593654992.625 - 1.12527-1.12519 - 107.461-107.450 - 0.94591-0.94577 - 1.24785-1.24774 - 1.06737-1.06707 - 1769.79-1769.06 
944. 2020.07.02 00:56:43 - 1593651403.328 - 01:56:35 - 1593654995.390 - 1.12528-1.12519 - 107.461-107.451 - 0.94591-0.94577 - 1.24784-1.24772 - 1.06737-1.06707 - 1769.79-1769.06 
945. 2020.07.02 00:56:43 - 1593651403.984 - 01:56:36 - 1593654996.109 - 1.12527-1.12518 - 107.461-107.451 - 0.94591-0.94577 - 1.24784-1.24772 - 1.06737-1.06707 - 1769.79-1769.06 
946. 2020.07.02 00:56:47 - 1593651407.484 - 01:56:39 - 1593654999.484 - 1.12527-1.12519 - 107.461-107.451 - 0.94591-0.94577 - 1.24784-1.24771 - 1.06735-1.06707 - 1769.55-1768.88 
947. 2020.07.02 00:56:47 - 1593651407.781 - 01:56:40 - 1593655000.0 - 1.12525-1.12517 - 107.461-107.451 - 0.94592-0.94578 - 1.24784-1.24771 - 1.06735-1.06707 - 1769.55-1768.88 
948. 2020.07.02 00:56:49 - 1593651409.172 - 01:56:41 - 1593655001.172 - 1.12524-1.12517 - 107.461-107.451 - 0.94592-0.94578 - 1.24784-1.24770 - 1.06735-1.06707 - 1769.56-1768.89 
949. 2020.07.02 00:56:52 - 1593651412.47 - 01:56:44 - 1593655004.109 - 1.12525-1.12517 - 107.462-107.450 - 0.94591-0.94577 - 1.24783-1.24770 - 1.06737-1.06708 - 1769.56-1768.89 
950. 2020.07.02 00:56:52 - 1593651412.781 - 01:56:44 - 1593655004.843 - 1.12524-1.12516 - 107.462-107.451 - 0.94592-0.94579 - 1.24783-1.24770 - 1.06737-1.06706 - 1769.39-1768.77 
951. 2020.07.02 00:56:53 - 1593651413.46 - 01:56:45 - 1593655005.46 - 1.12524-1.12515 - 107.462-107.451 - 0.94592-0.94579 - 1.24783-1.24770 - 1.06737-1.06706 - 1769.40-1768.72 
952. 2020.07.02 00:57:10 - 1593651430.782 - 01:57:02 - 1593655022.782 - 1.12522-1.12514 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06737-1.06707 - 1769.39-1768.57 
953. 2020.07.02 00:57:10 - 1593651430.891 - 01:57:02 - 1593655022.891 - 1.12522-1.12514 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06737-1.06707 - 1769.39-1768.56 *
954. 2020.07.02 00:57:10 - 1593651430.891 - 01:57:02 - 1593655022.891 - 1.12522-1.12514 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06737-1.06707 - 1769.39-1768.56 *
955. 2020.07.02 00:57:10 - 1593651430.891 - 01:57:02 - 1593655022.891 - 1.12522-1.12514 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06737-1.06707 - 1769.39-1768.56 *
956. 2020.07.02 00:57:10 - 1593651430.891 - 01:57:02 - 1593655022.891 - 1.12522-1.12514 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06737-1.06707 - 1769.39-1768.56 *
957. 2020.07.02 00:57:10 - 1593651430.32 - 01:57:02 - 1593655022.32 - 1.12522-1.12514 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06737-1.06707 - 1769.39-1768.56 *
958. 2020.07.02 00:57:10 - 1593651430.187 - 01:57:02 - 1593655022.187 - 1.12523-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06737-1.06707 - 1769.39-1768.58 
959. 2020.07.02 00:57:11 - 1593651431.250 - 01:57:03 - 1593655023.250 - 1.12523-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06736-1.06707 - 1769.42-1768.61 
960. 2020.07.02 00:57:13 - 1593651433.156 - 01:57:05 - 1593655025.78 - 1.12522-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06736-1.06707 - 1769.42-1768.61 
961. 2020.07.02 00:57:13 - 1593651433.297 - 01:57:05 - 1593655025.219 - 1.12522-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06736-1.06707 - 1769.42-1768.64 *
962. 2020.07.02 00:57:13 - 1593651433.297 - 01:57:05 - 1593655025.219 - 1.12522-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06736-1.06707 - 1769.42-1768.64 *
963. 2020.07.02 00:57:13 - 1593651433.344 - 01:57:05 - 1593655025.266 - 1.12522-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06736-1.06707 - 1769.42-1768.64 *
964. 2020.07.02 00:57:13 - 1593651433.391 - 01:57:05 - 1593655025.313 - 1.12522-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06736-1.06707 - 1769.42-1768.64 *
965. 2020.07.02 00:57:14 - 1593651434.78 - 01:57:06 - 1593655026.0 - 1.12522-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06736-1.06707 - 1769.42-1768.64 *
966. 2020.07.02 00:57:14 - 1593651434.156 - 01:57:06 - 1593655026.156 - 1.12523-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06736-1.06707 - 1769.40-1768.64 
967. 2020.07.02 00:57:30 - 1593651450.657 - 01:57:22 - 1593655042.719 - 1.12522-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24769 - 1.06735-1.06707 - 1769.40-1768.64 
968. 2020.07.02 00:57:30 - 1593651450.828 - 01:57:22 - 1593655042.890 - 1.12523-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24769 - 1.06735-1.06707 - 1769.40-1768.64 
969. 2020.07.02 00:57:40 - 1593651460.813 - 01:57:32 - 1593655052.813 - 1.12520-1.12512 - 107.462-107.450 - 0.94591-0.94575 - 1.24779-1.24768 - 1.06734-1.06703 - 1769.42-1768.64 
970. 2020.07.02 00:57:44 - 1593651464.47 - 01:57:36 - 1593655056.188 - 1.12519-1.12512 - 107.462-107.450 - 0.94591-0.94575 - 1.24778-1.24765 - 1.06735-1.06705 - 1769.42-1768.64 
971. 2020.07.02 00:57:51 - 1593651471.969 - 01:57:44 - 1593655064.360 - 1.12520-1.12512 - 107.461-107.451 - 0.94591-0.94575 - 1.24778-1.24765 - 1.06735-1.06705 - 1769.42-1768.62 
972. 2020.07.02 00:57:54 - 1593651474.813 - 01:57:46 - 1593655066.782 - 1.12518-1.12510 - 107.461-107.451 - 0.94591-0.94576 - 1.24778-1.24764 - 1.06735-1.06705 - 1769.42-1768.62 
973. 2020.07.02 00:57:59 - 1593651479.218 - 01:57:51 - 1593655071.422 - 1.12519-1.12511 - 107.461-107.451 - 0.94591-0.94576 - 1.24783-1.24768 - 1.06743-1.06714 - 1769.43-1768.66 
974. 2020.07.02 00:58:03 - 1593651483.890 - 01:57:56 - 1593655076.15 - 1.12518-1.12511 - 107.461-107.451 - 0.94591-0.94576 - 1.24781-1.24765 - 1.06741-1.06711 - 1769.58-1768.81 
975. 2020.07.02 00:58:04 - 1593651484.140 - 01:57:56 - 1593655076.265 - 1.12518-1.12511 - 107.461-107.451 - 0.94591-0.94576 - 1.24781-1.24765 - 1.06740-1.06711 - 1769.58-1768.81 
976. 2020.07.02 00:58:08 - 1593651488.281 - 01:58:00 - 1593655080.125 - 1.12521-1.12513 - 107.461-107.452 - 0.94591-0.94576 - 1.24779-1.24763 - 1.06741-1.06713 - 1769.64-1768.87 
977. 2020.07.02 00:58:08 - 1593651488.0 - 01:58:00 - 1593655080.0 - 1.12520-1.12514 - 107.461-107.452 - 0.94591-0.94576 - 1.24779-1.24764 - 1.06740-1.06714 - 1769.64-1768.86 
978. 2020.07.02 00:58:10 - 1593651490.188 - 01:58:02 - 1593655082.110 - 1.12521-1.12514 - 107.461-107.452 - 0.94591-0.94576 - 1.24779-1.24764 - 1.06740-1.06714 - 1769.70-1768.90 
979. 2020.07.02 00:58:14 - 1593651494.531 - 01:58:06 - 1593655086.906 - 1.12521-1.12514 - 107.462-107.452 - 0.94591-0.94576 - 1.24779-1.24764 - 1.06740-1.06712 - 1769.80-1768.98 
980. 2020.07.02 00:58:18 - 1593651498.906 - 01:58:11 - 1593655091.203 - 1.12522-1.12514 - 107.465-107.455 - 0.94590-0.94575 - 1.24779-1.24763 - 1.06741-1.06711 - 1769.76-1769.00 
981. 2020.07.02 00:58:20 - 1593651500.594 - 01:58:12 - 1593655092.313 - 1.12521-1.12514 - 107.465-107.455 - 0.94590-0.94575 - 1.24779-1.24765 - 1.06741-1.06711 - 1769.76-1769.00 
982. 2020.07.02 00:58:21 - 1593651501.0 - 01:58:13 - 1593655093.0 - 1.12522-1.12514 - 107.465-107.455 - 0.94590-0.94575 - 1.24779-1.24765 - 1.06741-1.06711 - 1769.76-1768.99 
983. 2020.07.02 00:58:23 - 1593651503.735 - 01:58:15 - 1593655095.469 - 1.12523-1.12514 - 107.465-107.455 - 0.94590-0.94575 - 1.24779-1.24765 - 1.06741-1.06711 - 1769.76-1768.99 
984. 2020.07.02 00:58:25 - 1593651505.906 - 01:58:17 - 1593655097.906 - 1.12522-1.12514 - 107.466-107.455 - 0.94590-0.94575 - 1.24779-1.24765 - 1.06741-1.06711 - 1769.83-1769.05 
985. 2020.07.02 00:58:29 - 1593651509.469 - 01:58:21 - 1593655101.469 - 1.12524-1.12517 - 107.466-107.455 - 0.94590-0.94574 - 1.24779-1.24765 - 1.06741-1.06711 - 1769.83-1769.05 
986. 2020.07.02 00:58:30 - 1593651510.0 - 01:58:22 - 1593655102.0 - 1.12526-1.12518 - 107.466-107.455 - 0.94590-0.94574 - 1.24779-1.24766 - 1.06741-1.06711 - 1769.83-1769.05 
987. 2020.07.02 00:58:30 - 1593651510.204 - 01:58:22 - 1593655102.204 - 1.12526-1.12517 - 107.466-107.455 - 0.94590-0.94574 - 1.24779-1.24768 - 1.06741-1.06711 - 1769.83-1769.05 
988. 2020.07.02 00:58:31 - 1593651511.109 - 01:58:23 - 1593655103.219 - 1.12526-1.12518 - 107.466-107.455 - 0.94590-0.94574 - 1.24779-1.24768 - 1.06741-1.06711 - 1769.83-1769.05 
989. 2020.07.02 00:58:52 - 1593651532.719 - 01:58:44 - 1593655124.719 - 1.12527-1.12519 - 107.461-107.450 - 0.94590-0.94574 - 1.24779-1.24767 - 1.06738-1.06706 - 1770.21-1769.42 
990. 2020.07.02 00:58:53 - 1593651533.0 - 01:58:45 - 1593655125.0 - 1.12528-1.12519 - 107.461-107.450 - 0.94590-0.94574 - 1.24779-1.24767 - 1.06738-1.06706 - 1770.21-1769.42 
991. 2020.07.02 00:59:01 - 1593651541.968 - 01:58:53 - 1593655133.937 - 1.12527-1.12519 - 107.460-107.450 - 0.94590-0.94574 - 1.24779-1.24765 - 1.06737-1.06708 - 1770.20-1769.44 
992. 2020.07.02 00:59:06 - 1593651546.640 - 01:58:58 - 1593655138.62 - 1.12528-1.12519 - 107.460-107.450 - 0.94590-0.94574 - 1.24779-1.24765 - 1.06741-1.06713 - 1770.30-1769.55 
993. 2020.07.02 00:59:12 - 1593651552.328 - 01:59:04 - 1593655144.328 - 1.12527-1.12519 - 107.462-107.451 - 0.94590-0.94574 - 1.24779-1.24766 - 1.06741-1.06712 - 1770.40-1769.62 
994. 2020.07.02 00:59:39 - 1593651579.781 - 01:59:31 - 1593655171.797 - 1.12526-1.12518 - 107.462-107.450 - 0.94593-0.94578 - 1.24779-1.24765 - 1.06742-1.06715 - 1770.27-1769.51 
995. 2020.07.02 00:59:40 - 1593651580.250 - 01:59:32 - 1593655172.266 - 1.12526-1.12518 - 107.462-107.450 - 0.94593-0.94578 - 1.24779-1.24765 - 1.06742-1.06715 - 1770.27-1769.51 
996. 2020.07.02 00:59:43 - 1593651583.922 - 01:59:35 - 1593655175.922 - 1.12527-1.12519 - 107.460-107.450 - 0.94593-0.94578 - 1.24779-1.24765 - 1.06743-1.06715 - 1770.30-1769.54 
997. 2020.07.02 01:00:08 - 1593651608.109 - 02:00:00 - 1593655200.109 - 1.12526-1.12519 - 107.459-107.450 - 0.94592-0.94577 - 1.24787-1.24773 - 1.06738-1.06716 - 1770.36-1769.62 
998. 2020.07.02 01:00:09 - 1593651609.969 - 02:00:02 - 1593655202.16 - 1.12531-1.12524 - 107.457-107.447 - 0.94587-0.94575 - 1.24786-1.24773 - 1.06740-1.06717 - 1770.33-1769.62 
999. 2020.07.02 01:00:10 - 1593651610.234 - 02:00:02 - 1593655202.281 - 1.12531-1.12524 - 107.457-107.447 - 0.94587-0.94575 - 1.24786-1.24773 - 1.06740-1.06717 - 1770.39-1769.62 *
1000. 2020.07.02 01:00:10 - 1593651610.234 - 02:00:02 - 1593655202.281 - 1.12531-1.12524 - 107.457-107.447 - 0.94587-0.94575 - 1.24786-1.24773 - 1.06740-1.06717 - 1770.39-1769.62 *

-> 2020.07.02 01:00:10 - 1593651610.859 - 02:00:03 - 1593655203.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.02 00:57:10 - 1593651430.782 - 01:57:02 - 1593655022.782 - 1.12522-1.12514 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06737-1.06707 - 1769.39-1768.57 
952. 2020.07.02 00:57:10 - 1593651430.891 - 01:57:02 - 1593655022.891 - 1.12522-1.12514 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06737-1.06707 - 1769.39-1768.56 *
953. 2020.07.02 00:57:10 - 1593651430.891 - 01:57:02 - 1593655022.891 - 1.12522-1.12514 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06737-1.06707 - 1769.39-1768.56 *
954. 2020.07.02 00:57:10 - 1593651430.891 - 01:57:02 - 1593655022.891 - 1.12522-1.12514 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06737-1.06707 - 1769.39-1768.56 *
955. 2020.07.02 00:57:10 - 1593651430.891 - 01:57:02 - 1593655022.891 - 1.12522-1.12514 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06737-1.06707 - 1769.39-1768.56 *
956. 2020.07.02 00:57:10 - 1593651430.32 - 01:57:02 - 1593655022.32 - 1.12522-1.12514 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06737-1.06707 - 1769.39-1768.56 *
957. 2020.07.02 00:57:10 - 1593651430.187 - 01:57:02 - 1593655022.187 - 1.12523-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06737-1.06707 - 1769.39-1768.58 
958. 2020.07.02 00:57:11 - 1593651431.250 - 01:57:03 - 1593655023.250 - 1.12523-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06736-1.06707 - 1769.42-1768.61 
959. 2020.07.02 00:57:13 - 1593651433.156 - 01:57:05 - 1593655025.78 - 1.12522-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06736-1.06707 - 1769.42-1768.61 
960. 2020.07.02 00:57:13 - 1593651433.297 - 01:57:05 - 1593655025.219 - 1.12522-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06736-1.06707 - 1769.42-1768.64 *
961. 2020.07.02 00:57:13 - 1593651433.297 - 01:57:05 - 1593655025.219 - 1.12522-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06736-1.06707 - 1769.42-1768.64 *
962. 2020.07.02 00:57:13 - 1593651433.344 - 01:57:05 - 1593655025.266 - 1.12522-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06736-1.06707 - 1769.42-1768.64 *
963. 2020.07.02 00:57:13 - 1593651433.391 - 01:57:05 - 1593655025.313 - 1.12522-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06736-1.06707 - 1769.42-1768.64 *
964. 2020.07.02 00:57:14 - 1593651434.78 - 01:57:06 - 1593655026.0 - 1.12522-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06736-1.06707 - 1769.42-1768.64 *
965. 2020.07.02 00:57:14 - 1593651434.156 - 01:57:06 - 1593655026.156 - 1.12523-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24768 - 1.06736-1.06707 - 1769.40-1768.64 
966. 2020.07.02 00:57:30 - 1593651450.657 - 01:57:22 - 1593655042.719 - 1.12522-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24769 - 1.06735-1.06707 - 1769.40-1768.64 
967. 2020.07.02 00:57:30 - 1593651450.828 - 01:57:22 - 1593655042.890 - 1.12523-1.12515 - 107.462-107.451 - 0.94589-0.94574 - 1.24782-1.24769 - 1.06735-1.06707 - 1769.40-1768.64 
968. 2020.07.02 00:57:40 - 1593651460.813 - 01:57:32 - 1593655052.813 - 1.12520-1.12512 - 107.462-107.450 - 0.94591-0.94575 - 1.24779-1.24768 - 1.06734-1.06703 - 1769.42-1768.64 
969. 2020.07.02 00:57:44 - 1593651464.47 - 01:57:36 - 1593655056.188 - 1.12519-1.12512 - 107.462-107.450 - 0.94591-0.94575 - 1.24778-1.24765 - 1.06735-1.06705 - 1769.42-1768.64 
970. 2020.07.02 00:57:51 - 1593651471.969 - 01:57:44 - 1593655064.360 - 1.12520-1.12512 - 107.461-107.451 - 0.94591-0.94575 - 1.24778-1.24765 - 1.06735-1.06705 - 1769.42-1768.62 
971. 2020.07.02 00:57:54 - 1593651474.813 - 01:57:46 - 1593655066.782 - 1.12518-1.12510 - 107.461-107.451 - 0.94591-0.94576 - 1.24778-1.24764 - 1.06735-1.06705 - 1769.42-1768.62 
972. 2020.07.02 00:57:59 - 1593651479.218 - 01:57:51 - 1593655071.422 - 1.12519-1.12511 - 107.461-107.451 - 0.94591-0.94576 - 1.24783-1.24768 - 1.06743-1.06714 - 1769.43-1768.66 
973. 2020.07.02 00:58:03 - 1593651483.890 - 01:57:56 - 1593655076.15 - 1.12518-1.12511 - 107.461-107.451 - 0.94591-0.94576 - 1.24781-1.24765 - 1.06741-1.06711 - 1769.58-1768.81 
974. 2020.07.02 00:58:04 - 1593651484.140 - 01:57:56 - 1593655076.265 - 1.12518-1.12511 - 107.461-107.451 - 0.94591-0.94576 - 1.24781-1.24765 - 1.06740-1.06711 - 1769.58-1768.81 
975. 2020.07.02 00:58:08 - 1593651488.281 - 01:58:00 - 1593655080.125 - 1.12521-1.12513 - 107.461-107.452 - 0.94591-0.94576 - 1.24779-1.24763 - 1.06741-1.06713 - 1769.64-1768.87 
976. 2020.07.02 00:58:08 - 1593651488.0 - 01:58:00 - 1593655080.0 - 1.12520-1.12514 - 107.461-107.452 - 0.94591-0.94576 - 1.24779-1.24764 - 1.06740-1.06714 - 1769.64-1768.86 
977. 2020.07.02 00:58:10 - 1593651490.188 - 01:58:02 - 1593655082.110 - 1.12521-1.12514 - 107.461-107.452 - 0.94591-0.94576 - 1.24779-1.24764 - 1.06740-1.06714 - 1769.70-1768.90 
978. 2020.07.02 00:58:14 - 1593651494.531 - 01:58:06 - 1593655086.906 - 1.12521-1.12514 - 107.462-107.452 - 0.94591-0.94576 - 1.24779-1.24764 - 1.06740-1.06712 - 1769.80-1768.98 
979. 2020.07.02 00:58:18 - 1593651498.906 - 01:58:11 - 1593655091.203 - 1.12522-1.12514 - 107.465-107.455 - 0.94590-0.94575 - 1.24779-1.24763 - 1.06741-1.06711 - 1769.76-1769.00 
980. 2020.07.02 00:58:20 - 1593651500.594 - 01:58:12 - 1593655092.313 - 1.12521-1.12514 - 107.465-107.455 - 0.94590-0.94575 - 1.24779-1.24765 - 1.06741-1.06711 - 1769.76-1769.00 
981. 2020.07.02 00:58:21 - 1593651501.0 - 01:58:13 - 1593655093.0 - 1.12522-1.12514 - 107.465-107.455 - 0.94590-0.94575 - 1.24779-1.24765 - 1.06741-1.06711 - 1769.76-1768.99 
982. 2020.07.02 00:58:23 - 1593651503.735 - 01:58:15 - 1593655095.469 - 1.12523-1.12514 - 107.465-107.455 - 0.94590-0.94575 - 1.24779-1.24765 - 1.06741-1.06711 - 1769.76-1768.99 
983. 2020.07.02 00:58:25 - 1593651505.906 - 01:58:17 - 1593655097.906 - 1.12522-1.12514 - 107.466-107.455 - 0.94590-0.94575 - 1.24779-1.24765 - 1.06741-1.06711 - 1769.83-1769.05 
984. 2020.07.02 00:58:29 - 1593651509.469 - 01:58:21 - 1593655101.469 - 1.12524-1.12517 - 107.466-107.455 - 0.94590-0.94574 - 1.24779-1.24765 - 1.06741-1.06711 - 1769.83-1769.05 
985. 2020.07.02 00:58:30 - 1593651510.0 - 01:58:22 - 1593655102.0 - 1.12526-1.12518 - 107.466-107.455 - 0.94590-0.94574 - 1.24779-1.24766 - 1.06741-1.06711 - 1769.83-1769.05 
986. 2020.07.02 00:58:30 - 1593651510.204 - 01:58:22 - 1593655102.204 - 1.12526-1.12517 - 107.466-107.455 - 0.94590-0.94574 - 1.24779-1.24768 - 1.06741-1.06711 - 1769.83-1769.05 
987. 2020.07.02 00:58:31 - 1593651511.109 - 01:58:23 - 1593655103.219 - 1.12526-1.12518 - 107.466-107.455 - 0.94590-0.94574 - 1.24779-1.24768 - 1.06741-1.06711 - 1769.83-1769.05 
988. 2020.07.02 00:58:52 - 1593651532.719 - 01:58:44 - 1593655124.719 - 1.12527-1.12519 - 107.461-107.450 - 0.94590-0.94574 - 1.24779-1.24767 - 1.06738-1.06706 - 1770.21-1769.42 
989. 2020.07.02 00:58:53 - 1593651533.0 - 01:58:45 - 1593655125.0 - 1.12528-1.12519 - 107.461-107.450 - 0.94590-0.94574 - 1.24779-1.24767 - 1.06738-1.06706 - 1770.21-1769.42 
990. 2020.07.02 00:59:01 - 1593651541.968 - 01:58:53 - 1593655133.937 - 1.12527-1.12519 - 107.460-107.450 - 0.94590-0.94574 - 1.24779-1.24765 - 1.06737-1.06708 - 1770.20-1769.44 
991. 2020.07.02 00:59:06 - 1593651546.640 - 01:58:58 - 1593655138.62 - 1.12528-1.12519 - 107.460-107.450 - 0.94590-0.94574 - 1.24779-1.24765 - 1.06741-1.06713 - 1770.30-1769.55 
992. 2020.07.02 00:59:12 - 1593651552.328 - 01:59:04 - 1593655144.328 - 1.12527-1.12519 - 107.462-107.451 - 0.94590-0.94574 - 1.24779-1.24766 - 1.06741-1.06712 - 1770.40-1769.62 
993. 2020.07.02 00:59:39 - 1593651579.781 - 01:59:31 - 1593655171.797 - 1.12526-1.12518 - 107.462-107.450 - 0.94593-0.94578 - 1.24779-1.24765 - 1.06742-1.06715 - 1770.27-1769.51 
994. 2020.07.02 00:59:40 - 1593651580.250 - 01:59:32 - 1593655172.266 - 1.12526-1.12518 - 107.462-107.450 - 0.94593-0.94578 - 1.24779-1.24765 - 1.06742-1.06715 - 1770.27-1769.51 
995. 2020.07.02 00:59:43 - 1593651583.922 - 01:59:35 - 1593655175.922 - 1.12527-1.12519 - 107.460-107.450 - 0.94593-0.94578 - 1.24779-1.24765 - 1.06743-1.06715 - 1770.30-1769.54 
996. 2020.07.02 01:00:08 - 1593651608.109 - 02:00:00 - 1593655200.109 - 1.12526-1.12519 - 107.459-107.450 - 0.94592-0.94577 - 1.24787-1.24773 - 1.06738-1.06716 - 1770.36-1769.62 
997. 2020.07.02 01:00:09 - 1593651609.969 - 02:00:02 - 1593655202.16 - 1.12531-1.12524 - 107.457-107.447 - 0.94587-0.94575 - 1.24786-1.24773 - 1.06740-1.06717 - 1770.33-1769.62 
998. 2020.07.02 01:00:10 - 1593651610.234 - 02:00:02 - 1593655202.281 - 1.12531-1.12524 - 107.457-107.447 - 0.94587-0.94575 - 1.24786-1.24773 - 1.06740-1.06717 - 1770.39-1769.62 *
999. 2020.07.02 01:00:10 - 1593651610.234 - 02:00:02 - 1593655202.281 - 1.12531-1.12524 - 107.457-107.447 - 0.94587-0.94575 - 1.24786-1.24773 - 1.06740-1.06717 - 1770.39-1769.62 *
1000. 2020.07.02 01:00:10 - 1593651610.859 - 02:00:02 - 1593655202.906 - 1.12531-1.12524 - 107.457-107.447 - 0.94587-0.94575 - 1.24786-1.24773 - 1.06742-1.06715 - 1770.34-1769.57 *