-> 2020.07.02 00:45:12 - 1593650712.641 - 01:45:06 - 1593654306.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.02 00:08:25 - 1593648505.515 - 01:08:17 - 1593652097.15 - 1.12519-1.12511 - 107.444-107.430 - 0.94581-0.94567 - 1.24779-1.24754 - 1.06690-1.06655 - 1771.74-1771.15 
702. 2020.07.02 00:08:36 - 1593648516.828 - 01:08:28 - 1593652108.984 - 1.12518-1.12509 - 107.443-107.430 - 0.94581-0.94567 - 1.24771-1.24748 - 1.06691-1.06655 - 1771.73-1771.12 
703. 2020.07.02 00:08:37 - 1593648517.719 - 01:08:29 - 1593652109.719 - 1.12520-1.12511 - 107.443-107.430 - 0.94581-0.94567 - 1.24776-1.24752 - 1.06691-1.06655 - 1771.65-1771.11 
704. 2020.07.02 00:08:40 - 1593648520.172 - 01:08:32 - 1593652112.266 - 1.12520-1.12512 - 107.443-107.430 - 0.94581-0.94567 - 1.24775-1.24753 - 1.06691-1.06655 - 1771.65-1771.11 
705. 2020.07.02 00:08:43 - 1593648523.906 - 01:08:36 - 1593652116.47 - 1.12520-1.12511 - 107.443-107.430 - 0.94581-0.94567 - 1.24779-1.24753 - 1.06689-1.06654 - 1771.67-1771.04 
706. 2020.07.02 00:08:44 - 1593648524.328 - 01:08:36 - 1593652116.328 - 1.12518-1.12509 - 107.442-107.430 - 0.94581-0.94567 - 1.24776-1.24749 - 1.06688-1.06654 - 1771.78-1771.17 
707. 2020.07.02 00:08:47 - 1593648527.578 - 01:08:39 - 1593652119.718 - 1.12519-1.12510 - 107.442-107.430 - 0.94581-0.94567 - 1.24776-1.24748 - 1.06686-1.06652 - 1771.67-1771.13 
708. 2020.07.02 00:08:47 - 1593648527.875 - 01:08:40 - 1593652120.15 - 1.12519-1.12509 - 107.442-107.430 - 0.94581-0.94567 - 1.24776-1.24748 - 1.06686-1.06651 - 1771.55-1771.10 
709. 2020.07.02 00:08:48 - 1593648528.641 - 01:08:40 - 1593652120.641 - 1.12520-1.12510 - 107.442-107.430 - 0.94581-0.94567 - 1.24776-1.24748 - 1.06688-1.06653 - 1771.56-1771.07 
710. 2020.07.02 00:09:12 - 1593648552.407 - 01:09:04 - 1593652144.282 - 1.12520-1.12509 - 107.442-107.428 - 0.94581-0.94564 - 1.24770-1.24749 - 1.06687-1.06652 - 1771.51-1770.86 
711. 2020.07.02 00:09:12 - 1593648552.938 - 01:09:05 - 1593652145.63 - 1.12520-1.12510 - 107.442-107.428 - 0.94581-0.94564 - 1.24770-1.24749 - 1.06688-1.06653 - 1771.51-1770.86 
712. 2020.07.02 00:09:45 - 1593648585.141 - 01:09:37 - 1593652177.297 - 1.12519-1.12509 - 107.441-107.427 - 0.94581-0.94564 - 1.24774-1.24749 - 1.06689-1.06655 - 1771.50-1770.84 
713. 2020.07.02 00:09:53 - 1593648593.437 - 01:09:45 - 1593652185.437 - 1.12518-1.12508 - 107.441-107.428 - 0.94581-0.94564 - 1.24771-1.24748 - 1.06686-1.06652 - 1771.53-1770.84 
714. 2020.07.02 00:09:56 - 1593648596.281 - 01:09:48 - 1593652188.343 - 1.12518-1.12509 - 107.441-107.428 - 0.94581-0.94564 - 1.24771-1.24748 - 1.06686-1.06652 - 1771.53-1770.84 
715. 2020.07.02 00:09:56 - 1593648596.734 - 01:09:48 - 1593652188.0 - 1.12519-1.12509 - 107.441-107.428 - 0.94581-0.94564 - 1.24771-1.24748 - 1.06686-1.06653 - 1771.53-1770.84 
716. 2020.07.02 00:10:00 - 1593648600.516 - 01:09:52 - 1593652192.516 - 1.12519-1.12510 - 107.439-107.428 - 0.94581-0.94564 - 1.24771-1.24748 - 1.06686-1.06653 - 1771.53-1770.84 
717. 2020.07.02 00:10:06 - 1593648606.344 - 01:09:58 - 1593652198.94 - 1.12519-1.12509 - 107.439-107.428 - 0.94581-0.94564 - 1.24770-1.24748 - 1.06686-1.06653 - 1771.53-1770.84 
718. 2020.07.02 00:10:10 - 1593648610.531 - 01:10:02 - 1593652202.531 - 1.12518-1.12509 - 107.439-107.428 - 0.94581-0.94564 - 1.24770-1.24748 - 1.06686-1.06657 - 1771.53-1770.83 
719. 2020.07.02 00:10:13 - 1593648613.484 - 01:10:05 - 1593652205.484 - 1.12518-1.12508 - 107.439-107.428 - 0.94581-0.94564 - 1.24770-1.24748 - 1.06686-1.06657 - 1771.53-1770.84 
720. 2020.07.02 00:10:24 - 1593648624.375 - 01:10:16 - 1593652216.172 - 1.12517-1.12508 - 107.439-107.428 - 0.94581-0.94564 - 1.24769-1.24748 - 1.06686-1.06654 - 1771.58-1770.90 
721. 2020.07.02 00:10:26 - 1593648626.719 - 01:10:18 - 1593652218.719 - 1.12520-1.12510 - 107.439-107.428 - 0.94581-0.94564 - 1.24769-1.24748 - 1.06686-1.06655 - 1771.58-1770.90 
722. 2020.07.02 00:10:27 - 1593648627.78 - 01:10:19 - 1593652219.78 - 1.12520-1.12510 - 107.439-107.428 - 0.94581-0.94564 - 1.24769-1.24748 - 1.06686-1.06654 - 1771.61-1770.90 
723. 2020.07.02 00:10:28 - 1593648628.0 - 01:10:20 - 1593652220.0 - 1.12519-1.12510 - 107.439-107.428 - 0.94581-0.94564 - 1.24769-1.24748 - 1.06686-1.06654 - 1771.62-1770.90 
724. 2020.07.02 00:10:31 - 1593648631.656 - 01:10:23 - 1593652223.844 - 1.12519-1.12509 - 107.439-107.428 - 0.94581-0.94564 - 1.24769-1.24748 - 1.06686-1.06653 - 1771.61-1770.91 
725. 2020.07.02 00:10:33 - 1593648633.766 - 01:10:25 - 1593652225.844 - 1.12519-1.12510 - 107.439-107.428 - 0.94581-0.94564 - 1.24769-1.24748 - 1.06686-1.06653 - 1771.61-1770.91 
726. 2020.07.02 00:10:35 - 1593648635.781 - 01:10:26 - 1593652226.515 - 1.12519-1.12509 - 107.439-107.428 - 0.94581-0.94564 - 1.24769-1.24748 - 1.06686-1.06653 - 1771.61-1770.91 
727. 2020.07.02 00:10:37 - 1593648637.15 - 01:10:29 - 1593652229.687 - 1.12521-1.12513 - 107.439-107.428 - 0.94581-0.94564 - 1.24772-1.24753 - 1.06686-1.06651 - 1771.61-1770.93 
728. 2020.07.02 00:11:27 - 1593648687.0 - 01:11:19 - 1593652279.94 - 1.12521-1.12512 - 107.440-107.429 - 0.94581-0.94564 - 1.24784-1.24758 - 1.06686-1.06653 - 1771.69-1771.00 
729. 2020.07.02 00:11:55 - 1593648715.47 - 01:11:47 - 1593652307.969 - 1.12521-1.12513 - 107.440-107.429 - 0.94581-0.94564 - 1.24784-1.24759 - 1.06687-1.06657 - 1771.69-1770.98 
730. 2020.07.02 00:11:57 - 1593648717.625 - 01:11:49 - 1593652309.16 - 1.12521-1.12512 - 107.440-107.429 - 0.94581-0.94564 - 1.24781-1.24759 - 1.06689-1.06656 - 1771.79-1771.01 
731. 2020.07.02 00:12:08 - 1593648728.969 - 01:12:01 - 1593652321.860 - 1.12522-1.12512 - 107.440-107.429 - 0.94581-0.94564 - 1.24781-1.24759 - 1.06689-1.06658 - 1771.80-1771.09 
732. 2020.07.02 00:12:09 - 1593648729.438 - 01:12:01 - 1593652321.438 - 1.12521-1.12512 - 107.440-107.429 - 0.94581-0.94564 - 1.24781-1.24759 - 1.06689-1.06658 - 1771.80-1771.09 
733. 2020.07.02 00:12:13 - 1593648733.515 - 01:12:05 - 1593652325.515 - 1.12521-1.12513 - 107.440-107.429 - 0.94581-0.94564 - 1.24781-1.24758 - 1.06689-1.06658 - 1771.81-1771.05 
734. 2020.07.02 00:12:17 - 1593648737.828 - 01:12:09 - 1593652329.422 - 1.12521-1.12512 - 107.440-107.429 - 0.94581-0.94564 - 1.24784-1.24759 - 1.06690-1.06658 - 1771.72-1770.97 
735. 2020.07.02 00:13:59 - 1593648839.906 - 01:13:51 - 1593652431.672 - 1.12520-1.12512 - 107.441-107.428 - 0.94582-0.94567 - 1.24785-1.24762 - 1.06699-1.06666 - 1771.45-1770.82 
736. 2020.07.02 00:14:03 - 1593648843.250 - 01:13:55 - 1593652435.391 - 1.12521-1.12512 - 107.441-107.428 - 0.94582-0.94567 - 1.24785-1.24762 - 1.06699-1.06666 - 1771.45-1770.78 
737. 2020.07.02 00:14:12 - 1593648852.297 - 01:14:04 - 1593652444.125 - 1.12521-1.12513 - 107.441-107.428 - 0.94581-0.94567 - 1.24785-1.24763 - 1.06690-1.06658 - 1771.51-1770.82 
738. 2020.07.02 00:14:14 - 1593648854.500 - 01:14:06 - 1593652446.500 - 1.12521-1.12512 - 107.441-107.428 - 0.94581-0.94567 - 1.24785-1.24763 - 1.06689-1.06657 - 1771.51-1770.82 
739. 2020.07.02 00:14:26 - 1593648866.422 - 01:14:18 - 1593652458.422 - 1.12521-1.12513 - 107.441-107.428 - 0.94575-0.94561 - 1.24786-1.24765 - 1.06688-1.06657 - 1771.51-1770.81 
740. 2020.07.02 00:14:47 - 1593648887.438 - 01:14:39 - 1593652479.672 - 1.12521-1.12512 - 107.441-107.429 - 0.94572-0.94561 - 1.24786-1.24764 - 1.06692-1.06656 - 1771.55-1770.92 
741. 2020.07.02 00:14:48 - 1593648888.0 - 01:14:40 - 1593652480.0 - 1.12521-1.12513 - 107.441-107.429 - 0.94572-0.94561 - 1.24786-1.24764 - 1.06687-1.06654 - 1771.55-1770.92 
742. 2020.07.02 00:14:49 - 1593648889.0 - 01:14:41 - 1593652481.0 - 1.12520-1.12513 - 107.441-107.429 - 0.94573-0.94561 - 1.24786-1.24764 - 1.06696-1.06661 - 1771.55-1770.88 
743. 2020.07.02 00:15:17 - 1593648917.890 - 01:15:10 - 1593652510.922 - 1.12524-1.12515 - 107.443-107.432 - 0.94573-0.94556 - 1.24791-1.24772 - 1.06700-1.06666 - 1771.52-1770.75 
744. 2020.07.02 00:15:19 - 1593648919.844 - 01:15:11 - 1593652511.844 - 1.12525-1.12516 - 107.443-107.433 - 0.94573-0.94556 - 1.24791-1.24772 - 1.06700-1.06668 - 1771.68-1770.86 
745. 2020.07.02 00:15:19 - 1593648919.329 - 01:15:12 - 1593652512.329 - 1.12525-1.12516 - 107.443-107.433 - 0.94573-0.94556 - 1.24791-1.24772 - 1.06700-1.06668 - 1771.81-1770.98 
746. 2020.07.02 00:15:29 - 1593648929.703 - 01:15:21 - 1593652521.796 - 1.12521-1.12513 - 107.441-107.430 - 0.94573-0.94559 - 1.24795-1.24772 - 1.06692-1.06661 - 1772.02-1771.18 
747. 2020.07.02 00:15:36 - 1593648936.578 - 01:15:28 - 1593652528.594 - 1.12522-1.12513 - 107.441-107.430 - 0.94573-0.94559 - 1.24795-1.24773 - 1.06692-1.06661 - 1772.06-1771.22 
748. 2020.07.02 00:15:38 - 1593648938.47 - 01:15:29 - 1593652529.47 - 1.12522-1.12513 - 107.441-107.430 - 0.94573-0.94559 - 1.24795-1.24773 - 1.06687-1.06658 - 1772.06-1771.22 
749. 2020.07.02 00:15:43 - 1593648943.109 - 01:15:35 - 1593652535.203 - 1.12521-1.12513 - 107.437-107.426 - 0.94573-0.94559 - 1.24791-1.24770 - 1.06693-1.06660 - 1772.09-1771.26 
750. 2020.07.02 00:16:14 - 1593648974.219 - 01:16:06 - 1593652566.375 - 1.12523-1.12514 - 107.437-107.425 - 0.94573-0.94559 - 1.24794-1.24773 - 1.06689-1.06657 - 1771.76-1770.92 
751. 2020.07.02 00:16:31 - 1593648991.516 - 01:16:23 - 1593652583.32 - 1.12521-1.12512 - 107.436-107.426 - 0.94574-0.94560 - 1.24780-1.24760 - 1.06686-1.06653 - 1771.26-1770.42 
752. 2020.07.02 00:16:38 - 1593648998.265 - 01:16:30 - 1593652590.203 - 1.12520-1.12512 - 107.436-107.426 - 0.94574-0.94560 - 1.24780-1.24760 - 1.06695-1.06663 - 1771.28-1770.44 
753. 2020.07.02 00:16:38 - 1593648998.937 - 01:16:30 - 1593652590.875 - 1.12519-1.12511 - 107.436-107.426 - 0.94574-0.94560 - 1.24780-1.24761 - 1.06695-1.06663 - 1771.28-1770.44 
754. 2020.07.02 00:16:44 - 1593649004.203 - 01:16:36 - 1593652596.203 - 1.12519-1.12512 - 107.435-107.424 - 0.94574-0.94560 - 1.24781-1.24760 - 1.06702-1.06668 - 1771.44-1770.62 
755. 2020.07.02 00:16:49 - 1593649009.547 - 01:16:41 - 1593652601.484 - 1.12520-1.12512 - 107.435-107.424 - 0.94576-0.94560 - 1.24781-1.24760 - 1.06702-1.06668 - 1771.46-1770.62 
756. 2020.07.02 00:16:49 - 1593649009.875 - 01:16:42 - 1593652602.812 - 1.12520-1.12513 - 107.435-107.424 - 0.94576-0.94560 - 1.24781-1.24760 - 1.06702-1.06668 - 1771.45-1770.63 
757. 2020.07.02 00:16:56 - 1593649016.672 - 01:16:48 - 1593652608.735 - 1.12520-1.12511 - 107.435-107.425 - 0.94575-0.94560 - 1.24784-1.24763 - 1.06695-1.06663 - 1771.45-1770.63 
758. 2020.07.02 00:17:10 - 1593649030.265 - 01:17:02 - 1593652622.375 - 1.12517-1.12510 - 107.435-107.424 - 0.94575-0.94560 - 1.24786-1.24765 - 1.06692-1.06658 - 1771.21-1770.41 
759. 2020.07.02 00:17:19 - 1593649039.468 - 01:17:11 - 1593652631.78 - 1.12517-1.12511 - 107.435-107.424 - 0.94575-0.94560 - 1.24786-1.24765 - 1.06691-1.06657 - 1771.20-1770.42 
760. 2020.07.02 00:17:37 - 1593649057.641 - 01:17:29 - 1593652649.469 - 1.12518-1.12511 - 107.430-107.421 - 0.94575-0.94559 - 1.24780-1.24760 - 1.06688-1.06653 - 1771.15-1770.44 
761. 2020.07.02 00:17:54 - 1593649074.312 - 01:17:46 - 1593652666.484 - 1.12520-1.12513 - 107.428-107.419 - 0.94575-0.94559 - 1.24785-1.24763 - 1.06686-1.06654 - 1771.25-1770.52 
762. 2020.07.02 00:17:54 - 1593649074.796 - 01:17:46 - 1593652666.968 - 1.12520-1.12514 - 107.426-107.419 - 0.94575-0.94559 - 1.24785-1.24763 - 1.06686-1.06655 - 1771.25-1770.52 
763. 2020.07.02 00:17:55 - 1593649075.984 - 01:17:47 - 1593652667.156 - 1.12520-1.12513 - 107.426-107.419 - 0.94575-0.94559 - 1.24785-1.24762 - 1.06688-1.06655 - 1771.25-1770.52 
764. 2020.07.02 00:18:05 - 1593649085.593 - 01:17:57 - 1593652677.609 - 1.12522-1.12515 - 107.426-107.419 - 0.94575-0.94559 - 1.24786-1.24765 - 1.06696-1.06662 - 1771.30-1770.57 
765. 2020.07.02 00:18:05 - 1593649085.875 - 01:17:58 - 1593652678.891 - 1.12523-1.12515 - 107.426-107.419 - 0.94575-0.94559 - 1.24786-1.24765 - 1.06695-1.06663 - 1771.30-1770.57 
766. 2020.07.02 00:18:08 - 1593649088.188 - 01:18:00 - 1593652680.266 - 1.12522-1.12515 - 107.426-107.419 - 0.94575-0.94559 - 1.24786-1.24765 - 1.06700-1.06665 - 1771.30-1770.57 
767. 2020.07.02 00:18:11 - 1593649091.735 - 01:18:03 - 1593652683.860 - 1.12523-1.12515 - 107.426-107.419 - 0.94575-0.94559 - 1.24786-1.24765 - 1.06700-1.06667 - 1771.30-1770.59 
768. 2020.07.02 00:18:12 - 1593649092.391 - 01:18:04 - 1593652684.516 - 1.12522-1.12515 - 107.426-107.419 - 0.94575-0.94559 - 1.24786-1.24765 - 1.06700-1.06667 - 1771.30-1770.61 
769. 2020.07.02 00:18:14 - 1593649094.391 - 01:18:06 - 1593652686.391 - 1.12522-1.12514 - 107.426-107.419 - 0.94575-0.94559 - 1.24786-1.24765 - 1.06700-1.06667 - 1771.30-1770.62 
770. 2020.07.02 00:18:16 - 1593649096.344 - 01:18:08 - 1593652688.719 - 1.12522-1.12515 - 107.428-107.420 - 0.94575-0.94559 - 1.24786-1.24765 - 1.06698-1.06667 - 1771.30-1770.62 
771. 2020.07.02 00:18:24 - 1593649104.422 - 01:18:16 - 1593652696.422 - 1.12523-1.12516 - 107.428-107.420 - 0.94575-0.94559 - 1.24786-1.24765 - 1.06702-1.06668 - 1771.40-1770.71 
772. 2020.07.02 00:18:29 - 1593649109.110 - 01:18:21 - 1593652701.203 - 1.12523-1.12518 - 107.429-107.420 - 0.94575-0.94556 - 1.24794-1.24773 - 1.06702-1.06667 - 1771.48-1770.80 
773. 2020.07.02 00:18:29 - 1593649109.766 - 01:18:21 - 1593652701.859 - 1.12523-1.12517 - 107.428-107.420 - 0.94576-0.94555 - 1.24794-1.24773 - 1.06702-1.06667 - 1771.48-1770.80 
774. 2020.07.02 00:18:43 - 1593649123.890 - 01:18:36 - 1593652716.890 - 1.12526-1.12517 - 107.428-107.420 - 0.94576-0.94560 - 1.24792-1.24772 - 1.06704-1.06669 - 1771.46-1770.63 
775. 2020.07.02 00:18:44 - 1593649124.187 - 01:18:36 - 1593652716.187 - 1.12526-1.12517 - 107.428-107.420 - 0.94576-0.94560 - 1.24792-1.24772 - 1.06704-1.06669 - 1771.46-1770.63 
776. 2020.07.02 00:18:46 - 1593649126.797 - 01:18:38 - 1593652718.907 - 1.12526-1.12518 - 107.429-107.421 - 0.94576-0.94560 - 1.24792-1.24772 - 1.06702-1.06667 - 1771.44-1770.60 
777. 2020.07.02 00:18:54 - 1593649134.734 - 01:18:46 - 1593652726.546 - 1.12526-1.12517 - 107.430-107.424 - 0.94576-0.94560 - 1.24792-1.24772 - 1.06704-1.06669 - 1771.44-1770.60 
778. 2020.07.02 00:19:02 - 1593649142.62 - 01:18:54 - 1593652734.890 - 1.12531-1.12522 - 107.433-107.423 - 0.94572-0.94558 - 1.24794-1.24774 - 1.06715-1.06680 - 1771.44-1770.60 
779. 2020.07.02 00:19:02 - 1593649142.656 - 01:18:54 - 1593652734.484 - 1.12531-1.12522 - 107.433-107.423 - 0.94572-0.94558 - 1.24794-1.24774 - 1.06715-1.06680 - 1771.44-1770.60 
780. 2020.07.02 00:19:02 - 1593649142.0 - 01:18:55 - 1593652735.0 - 1.12530-1.12522 - 107.433-107.423 - 0.94572-0.94558 - 1.24796-1.24775 - 1.06715-1.06680 - 1771.44-1770.60 
781. 2020.07.02 00:19:08 - 1593649148.922 - 01:19:01 - 1593652741.94 - 1.12529-1.12520 - 107.433-107.423 - 0.94575-0.94559 - 1.24796-1.24776 - 1.06711-1.06676 - 1771.49-1770.79 
782. 2020.07.02 00:19:12 - 1593649152.328 - 01:19:04 - 1593652744.438 - 1.12529-1.12521 - 107.433-107.423 - 0.94575-0.94559 - 1.24796-1.24776 - 1.06711-1.06676 - 1771.50-1770.77 
783. 2020.07.02 00:19:12 - 1593649152.609 - 01:19:04 - 1593652744.719 - 1.12529-1.12522 - 107.433-107.423 - 0.94575-0.94559 - 1.24796-1.24776 - 1.06711-1.06676 - 1771.50-1770.77 
784. 2020.07.02 00:19:13 - 1593649153.843 - 01:19:05 - 1593652745.765 - 1.12527-1.12518 - 107.433-107.423 - 0.94575-0.94557 - 1.24796-1.24776 - 1.06709-1.06678 - 1771.50-1770.77 
785. 2020.07.02 00:19:14 - 1593649154.218 - 01:19:06 - 1593652746.140 - 1.12527-1.12518 - 107.433-107.423 - 0.94575-0.94557 - 1.24796-1.24776 - 1.06712-1.06678 - 1771.50-1770.77 
786. 2020.07.02 00:19:14 - 1593649154.625 - 01:19:06 - 1593652746.547 - 1.12527-1.12518 - 107.433-107.423 - 0.94575-0.94557 - 1.24796-1.24776 - 1.06712-1.06678 - 1771.50-1770.77 
787. 2020.07.02 00:19:15 - 1593649155.0 - 01:19:07 - 1593652747.0 - 1.12527-1.12518 - 107.433-107.423 - 0.94575-0.94557 - 1.24796-1.24776 - 1.06711-1.06678 - 1771.50-1770.77 
788. 2020.07.02 00:19:15 - 1593649155.328 - 01:19:07 - 1593652747.328 - 1.12527-1.12518 - 107.433-107.423 - 0.94575-0.94557 - 1.24796-1.24776 - 1.06711-1.06678 - 1771.50-1770.77 
789. 2020.07.02 00:19:15 - 1593649155.625 - 01:19:07 - 1593652747.625 - 1.12527-1.12519 - 107.433-107.423 - 0.94575-0.94557 - 1.24796-1.24776 - 1.06711-1.06676 - 1771.50-1770.77 
790. 2020.07.02 00:19:15 - 1593649155.906 - 01:19:08 - 1593652748.0 - 1.12527-1.12518 - 107.433-107.423 - 0.94575-0.94557 - 1.24796-1.24776 - 1.06711-1.06678 - 1771.50-1770.77 
791. 2020.07.02 00:19:20 - 1593649160.297 - 01:19:12 - 1593652752.422 - 1.12526-1.12518 - 107.433-107.422 - 0.94575-0.94557 - 1.24796-1.24776 - 1.06711-1.06678 - 1771.50-1770.77 
792. 2020.07.02 00:19:20 - 1593649160.578 - 01:19:12 - 1593652752.703 - 1.12526-1.12517 - 107.433-107.422 - 0.94575-0.94556 - 1.24796-1.24776 - 1.06711-1.06678 - 1771.50-1770.77 
793. 2020.07.02 00:19:37 - 1593649177.563 - 01:19:29 - 1593652769.563 - 1.12529-1.12519 - 107.433-107.422 - 0.94575-0.94556 - 1.24796-1.24776 - 1.06709-1.06675 - 1771.50-1770.79 
794. 2020.07.02 00:19:38 - 1593649178.610 - 01:19:30 - 1593652770.63 - 1.12528-1.12519 - 107.433-107.422 - 0.94575-0.94556 - 1.24796-1.24776 - 1.06709-1.06675 - 1771.50-1770.79 
795. 2020.07.02 00:19:43 - 1593649183.782 - 01:19:35 - 1593652775.579 - 1.12529-1.12519 - 107.433-107.422 - 0.94573-0.94556 - 1.24796-1.24776 - 1.06709-1.06675 - 1771.56-1770.86 
796. 2020.07.02 00:19:46 - 1593649186.500 - 01:19:38 - 1593652778.250 - 1.12529-1.12520 - 107.433-107.422 - 0.94573-0.94556 - 1.24796-1.24775 - 1.06709-1.06674 - 1771.57-1770.84 
797. 2020.07.02 00:19:53 - 1593649193.16 - 01:19:45 - 1593652785.94 - 1.12530-1.12520 - 107.433-107.422 - 0.94573-0.94556 - 1.24796-1.24775 - 1.06709-1.06674 - 1771.60-1770.77 
798. 2020.07.02 00:19:53 - 1593649193.125 - 01:19:45 - 1593652785.437 - 1.12530-1.12521 - 107.433-107.422 - 0.94573-0.94556 - 1.24796-1.24775 - 1.06709-1.06674 - 1771.60-1770.77 
799. 2020.07.02 00:19:56 - 1593649196.734 - 01:19:48 - 1593652788.453 - 1.12530-1.12520 - 107.433-107.422 - 0.94573-0.94556 - 1.24796-1.24775 - 1.06709-1.06674 - 1771.55-1770.83 
800. 2020.07.02 00:20:13 - 1593649213.172 - 01:20:05 - 1593652805.172 - 1.12530-1.12523 - 107.430-107.419 - 0.94573-0.94555 - 1.24794-1.24773 - 1.06709-1.06676 - 1771.80-1770.97 
801. 2020.07.02 00:20:14 - 1593649214.500 - 01:20:06 - 1593652806.500 - 1.12530-1.12524 - 107.430-107.419 - 0.94573-0.94555 - 1.24801-1.24781 - 1.06709-1.06676 - 1771.80-1770.97 
802. 2020.07.02 00:20:36 - 1593649236.593 - 01:20:28 - 1593652828.531 - 1.12531-1.12524 - 107.427-107.417 - 0.94574-0.94554 - 1.24801-1.24781 - 1.06709-1.06679 - 1771.81-1771.14 
803. 2020.07.02 00:20:43 - 1593649243.157 - 01:20:35 - 1593652835.63 - 1.12531-1.12523 - 107.427-107.418 - 0.94574-0.94554 - 1.24801-1.24782 - 1.06709-1.06679 - 1772.00-1771.22 
804. 2020.07.02 00:20:44 - 1593649244.703 - 01:20:36 - 1593652836.516 - 1.12531-1.12522 - 107.427-107.418 - 0.94574-0.94554 - 1.24801-1.24782 - 1.06709-1.06679 - 1771.97-1771.20 
805. 2020.07.02 00:20:48 - 1593649248.0 - 01:20:39 - 1593652839.0 - 1.12531-1.12523 - 107.427-107.418 - 0.94574-0.94554 - 1.24801-1.24782 - 1.06709-1.06679 - 1771.96-1771.23 
806. 2020.07.02 00:20:52 - 1593649252.203 - 01:20:44 - 1593652844.422 - 1.12532-1.12525 - 107.427-107.418 - 0.94574-0.94554 - 1.24801-1.24782 - 1.06709-1.06677 - 1771.85-1771.16 
807. 2020.07.02 00:20:52 - 1593649252.797 - 01:20:44 - 1593652844.16 - 1.12532-1.12524 - 107.427-107.418 - 0.94574-0.94554 - 1.24803-1.24782 - 1.06709-1.06677 - 1771.85-1771.16 
808. 2020.07.02 00:20:57 - 1593649257.750 - 01:20:49 - 1593652849.891 - 1.12530-1.12521 - 107.427-107.418 - 0.94574-0.94554 - 1.24801-1.24781 - 1.06707-1.06675 - 1771.66-1770.98 
809. 2020.07.02 00:21:00 - 1593649260.235 - 01:20:52 - 1593652852.235 - 1.12530-1.12523 - 107.427-107.418 - 0.94574-0.94554 - 1.24801-1.24781 - 1.06707-1.06675 - 1771.66-1770.99 
810. 2020.07.02 00:21:10 - 1593649270.281 - 01:21:02 - 1593652862.78 - 1.12530-1.12522 - 107.427-107.418 - 0.94574-0.94554 - 1.24801-1.24781 - 1.06709-1.06675 - 1771.87-1771.14 
811. 2020.07.02 00:21:10 - 1593649270.672 - 01:21:02 - 1593652862.469 - 1.12529-1.12521 - 107.427-107.418 - 0.94574-0.94554 - 1.24801-1.24782 - 1.06709-1.06675 - 1771.87-1771.14 
812. 2020.07.02 00:21:15 - 1593649275.359 - 01:21:07 - 1593652867.390 - 1.12530-1.12523 - 107.431-107.422 - 0.94574-0.94554 - 1.24801-1.24782 - 1.06708-1.06675 - 1771.94-1771.20 
813. 2020.07.02 00:21:21 - 1593649281.641 - 01:21:13 - 1593652873.625 - 1.12530-1.12522 - 107.429-107.422 - 0.94574-0.94555 - 1.24801-1.24782 - 1.06707-1.06675 - 1771.92-1771.12 
814. 2020.07.02 00:21:23 - 1593649283.359 - 01:21:15 - 1593652875.437 - 1.12530-1.12523 - 107.429-107.422 - 0.94574-0.94555 - 1.24801-1.24781 - 1.06707-1.06675 - 1771.92-1771.12 
815. 2020.07.02 00:21:23 - 1593649283.625 - 01:21:15 - 1593652875.703 - 1.12530-1.12524 - 107.429-107.422 - 0.94574-0.94555 - 1.24801-1.24781 - 1.06707-1.06675 - 1771.92-1771.12 
816. 2020.07.02 00:21:26 - 1593649286.390 - 01:21:18 - 1593652878.484 - 1.12530-1.12522 - 107.429-107.422 - 0.94574-0.94555 - 1.24801-1.24781 - 1.06705-1.06675 - 1771.92-1771.12 
817. 2020.07.02 00:21:28 - 1593649288.391 - 01:21:20 - 1593652880.610 - 1.12530-1.12523 - 107.429-107.422 - 0.94574-0.94555 - 1.24801-1.24781 - 1.06705-1.06675 - 1771.78-1770.96 
818. 2020.07.02 00:21:29 - 1593649289.0 - 01:21:21 - 1593652881.0 - 1.12530-1.12524 - 107.429-107.422 - 0.94574-0.94555 - 1.24801-1.24781 - 1.06705-1.06675 - 1771.78-1770.96 
819. 2020.07.02 00:21:32 - 1593649292.437 - 01:21:24 - 1593652884.625 - 1.12530-1.12523 - 107.429-107.422 - 0.94574-0.94555 - 1.24801-1.24781 - 1.06707-1.06677 - 1771.73-1771.01 
820. 2020.07.02 00:21:32 - 1593649292.891 - 01:21:25 - 1593652885.0 - 1.12529-1.12521 - 107.429-107.422 - 0.94574-0.94555 - 1.24801-1.24781 - 1.06709-1.06677 - 1771.73-1771.01 
821. 2020.07.02 00:21:35 - 1593649295.719 - 01:21:27 - 1593652887.828 - 1.12531-1.12522 - 107.429-107.422 - 0.94574-0.94555 - 1.24801-1.24781 - 1.06710-1.06677 - 1771.73-1771.02 
822. 2020.07.02 00:21:37 - 1593649297.500 - 01:21:29 - 1593652889.641 - 1.12530-1.12521 - 107.429-107.422 - 0.94574-0.94555 - 1.24801-1.24781 - 1.06710-1.06677 - 1771.73-1770.95 
823. 2020.07.02 00:21:38 - 1593649298.94 - 01:21:30 - 1593652890.141 - 1.12529-1.12521 - 107.429-107.422 - 0.94574-0.94555 - 1.24801-1.24781 - 1.06710-1.06677 - 1771.73-1770.95 
824. 2020.07.02 00:21:40 - 1593649300.422 - 01:21:32 - 1593652892.328 - 1.12529-1.12522 - 107.429-107.422 - 0.94574-0.94555 - 1.24801-1.24782 - 1.06710-1.06679 - 1771.73-1770.95 
825. 2020.07.02 00:21:40 - 1593649300.656 - 01:21:32 - 1593652892.562 - 1.12530-1.12522 - 107.429-107.422 - 0.94574-0.94555 - 1.24801-1.24782 - 1.06710-1.06679 - 1771.73-1770.95 
826. 2020.07.02 00:21:42 - 1593649302.469 - 01:21:34 - 1593652894.438 - 1.12530-1.12524 - 107.429-107.422 - 0.94574-0.94555 - 1.24801-1.24782 - 1.06710-1.06679 - 1771.73-1770.95 
827. 2020.07.02 00:21:43 - 1593649303.15 - 01:21:35 - 1593652895.15 - 1.12530-1.12523 - 107.429-107.422 - 0.94574-0.94555 - 1.24801-1.24782 - 1.06711-1.06679 - 1771.73-1770.95 
828. 2020.07.02 00:21:43 - 1593649303.593 - 01:21:35 - 1593652895.593 - 1.12530-1.12522 - 107.429-107.422 - 0.94574-0.94555 - 1.24801-1.24782 - 1.06711-1.06679 - 1771.73-1770.95 
829. 2020.07.02 00:21:45 - 1593649305.422 - 01:21:37 - 1593652897.438 - 1.12530-1.12523 - 107.429-107.422 - 0.94574-0.94555 - 1.24801-1.24782 - 1.06711-1.06679 - 1771.73-1770.95 
830. 2020.07.02 00:21:47 - 1593649307.750 - 01:21:39 - 1593652899.781 - 1.12530-1.12522 - 107.427-107.417 - 0.94574-0.94555 - 1.24801-1.24783 - 1.06709-1.06676 - 1771.78-1771.18 
831. 2020.07.02 00:21:48 - 1593649308.187 - 01:21:40 - 1593652900.187 - 1.12530-1.12521 - 107.426-107.416 - 0.94574-0.94555 - 1.24801-1.24782 - 1.06700-1.06670 - 1771.91-1771.14 
832. 2020.07.02 00:21:53 - 1593649313.62 - 01:21:45 - 1593652905.172 - 1.12530-1.12522 - 107.426-107.416 - 0.94574-0.94555 - 1.24801-1.24782 - 1.06701-1.06672 - 1771.81-1771.02 
833. 2020.07.02 00:22:05 - 1593649325.813 - 01:21:57 - 1593652917.750 - 1.12530-1.12523 - 107.426-107.416 - 0.94574-0.94555 - 1.24803-1.24782 - 1.06700-1.06671 - 1771.85-1771.04 
834. 2020.07.02 00:22:09 - 1593649329.78 - 01:22:01 - 1593652921.94 - 1.12530-1.12522 - 107.429-107.421 - 0.94574-0.94555 - 1.24803-1.24782 - 1.06701-1.06667 - 1771.86-1771.02 
835. 2020.07.02 00:22:21 - 1593649341.266 - 01:22:13 - 1593652933.266 - 1.12528-1.12522 - 107.429-107.421 - 0.94573-0.94556 - 1.24801-1.24782 - 1.06699-1.06664 - 1771.85-1771.03 
836. 2020.07.02 00:22:22 - 1593649342.47 - 01:22:14 - 1593652934.47 - 1.12527-1.12520 - 107.429-107.421 - 0.94573-0.94559 - 1.24800-1.24782 - 1.06699-1.06664 - 1771.85-1771.03 
837. 2020.07.02 00:22:28 - 1593649348.359 - 01:22:20 - 1593652940.62 - 1.12527-1.12519 - 107.427-107.417 - 0.94573-0.94559 - 1.24800-1.24782 - 1.06702-1.06665 - 1771.87-1771.04 
838. 2020.07.02 00:22:29 - 1593649349.859 - 01:22:22 - 1593652942.859 - 1.12524-1.12516 - 107.427-107.417 - 0.94573-0.94559 - 1.24800-1.24782 - 1.06702-1.06664 - 1771.87-1771.04 
839. 2020.07.02 00:22:30 - 1593649350.625 - 01:22:22 - 1593652942.625 - 1.12524-1.12516 - 107.427-107.417 - 0.94573-0.94559 - 1.24800-1.24782 - 1.06702-1.06664 - 1771.87-1771.04 
840. 2020.07.02 00:22:33 - 1593649353.78 - 01:22:25 - 1593652945.156 - 1.12524-1.12517 - 107.427-107.417 - 0.94573-0.94559 - 1.24800-1.24783 - 1.06701-1.06672 - 1771.87-1771.04 
841. 2020.07.02 00:22:39 - 1593649359.281 - 01:22:31 - 1593652951.141 - 1.12524-1.12516 - 107.427-107.417 - 0.94573-0.94559 - 1.24799-1.24781 - 1.06701-1.06669 - 1771.87-1771.03 
842. 2020.07.02 00:22:53 - 1593649373.594 - 01:22:45 - 1593652965.375 - 1.12526-1.12518 - 107.427-107.417 - 0.94573-0.94559 - 1.24800-1.24783 - 1.06697-1.06665 - 1771.87-1771.09 
843. 2020.07.02 00:22:54 - 1593649374.859 - 01:22:46 - 1593652966.640 - 1.12526-1.12517 - 107.427-107.417 - 0.94573-0.94559 - 1.24800-1.24781 - 1.06697-1.06665 - 1771.87-1771.09 
844. 2020.07.02 00:22:57 - 1593649377.782 - 01:22:49 - 1593652969.641 - 1.12525-1.12517 - 107.427-107.417 - 0.94573-0.94559 - 1.24800-1.24781 - 1.06697-1.06666 - 1771.86-1771.04 
845. 2020.07.02 00:23:00 - 1593649380.266 - 01:22:52 - 1593652972.188 - 1.12526-1.12517 - 107.427-107.418 - 0.94573-0.94559 - 1.24799-1.24782 - 1.06697-1.06666 - 1771.86-1771.04 
846. 2020.07.02 00:23:08 - 1593649388.47 - 01:23:00 - 1593652980.47 - 1.12525-1.12517 - 107.427-107.418 - 0.94573-0.94559 - 1.24801-1.24784 - 1.06697-1.06665 - 1771.80-1771.03 
847. 2020.07.02 00:23:39 - 1593649419.453 - 01:23:31 - 1593653011.406 - 1.12524-1.12517 - 107.427-107.417 - 0.94574-0.94555 - 1.24798-1.24785 - 1.06697-1.06665 - 1771.80-1770.99 
848. 2020.07.02 00:24:03 - 1593649443.891 - 01:23:56 - 1593653036.0 - 1.12526-1.12517 - 107.428-107.416 - 0.94575-0.94555 - 1.24798-1.24782 - 1.06699-1.06665 - 1771.76-1770.95 
849. 2020.07.02 00:24:05 - 1593649445.78 - 01:23:57 - 1593653037.78 - 1.12526-1.12518 - 107.428-107.416 - 0.94575-0.94555 - 1.24798-1.24783 - 1.06699-1.06665 - 1771.76-1770.95 
850. 2020.07.02 00:24:07 - 1593649447.547 - 01:23:59 - 1593653039.578 - 1.12526-1.12518 - 107.428-107.416 - 0.94575-0.94554 - 1.24798-1.24783 - 1.06700-1.06665 - 1771.76-1770.95 
851. 2020.07.02 00:24:15 - 1593649455.500 - 01:24:07 - 1593653047.547 - 1.12526-1.12519 - 107.425-107.418 - 0.94575-0.94554 - 1.24798-1.24784 - 1.06701-1.06666 - 1771.77-1770.97 
852. 2020.07.02 00:24:19 - 1593649459.843 - 01:24:12 - 1593653052.15 - 1.12526-1.12518 - 107.425-107.418 - 0.94575-0.94554 - 1.24799-1.24784 - 1.06700-1.06666 - 1771.77-1770.99 
853. 2020.07.02 00:24:20 - 1593649460.0 - 01:24:12 - 1593653052.0 - 1.12526-1.12519 - 107.425-107.418 - 0.94575-0.94554 - 1.24799-1.24784 - 1.06700-1.06666 - 1771.77-1770.99 
854. 2020.07.02 00:24:24 - 1593649464.578 - 01:24:16 - 1593653056.438 - 1.12526-1.12518 - 107.425-107.418 - 0.94575-0.94555 - 1.24799-1.24785 - 1.06701-1.06666 - 1771.77-1770.97 
855. 2020.07.02 00:24:24 - 1593649464.937 - 01:24:17 - 1593653057.78 - 1.12526-1.12519 - 107.425-107.418 - 0.94575-0.94555 - 1.24799-1.24785 - 1.06701-1.06666 - 1771.77-1770.95 
856. 2020.07.02 00:24:26 - 1593649466.843 - 01:24:18 - 1593653058.953 - 1.12526-1.12518 - 107.425-107.418 - 0.94575-0.94555 - 1.24799-1.24783 - 1.06700-1.06666 - 1771.77-1770.95 
857. 2020.07.02 00:24:29 - 1593649469.203 - 01:24:21 - 1593653061.16 - 1.12527-1.12518 - 107.425-107.417 - 0.94575-0.94555 - 1.24799-1.24783 - 1.06700-1.06670 - 1771.77-1770.95 
858. 2020.07.02 00:24:34 - 1593649474.281 - 01:24:26 - 1593653066.281 - 1.12526-1.12518 - 107.427-107.417 - 0.94574-0.94560 - 1.24798-1.24783 - 1.06700-1.06669 - 1771.77-1770.95 
859. 2020.07.02 00:24:42 - 1593649482.703 - 01:24:34 - 1593653074.578 - 1.12527-1.12518 - 107.430-107.422 - 0.94574-0.94560 - 1.24798-1.24782 - 1.06700-1.06670 - 1771.77-1770.95 
860. 2020.07.02 00:25:18 - 1593649518.438 - 01:25:10 - 1593653110.563 - 1.12528-1.12519 - 107.437-107.428 - 0.94575-0.94560 - 1.24799-1.24782 - 1.06704-1.06673 - 1771.71-1770.90 
861. 2020.07.02 00:25:23 - 1593649523.704 - 01:25:15 - 1593653115.829 - 1.12528-1.12519 - 107.436-107.427 - 0.94575-0.94560 - 1.24799-1.24782 - 1.06715-1.06685 - 1771.63-1770.81 
862. 2020.07.02 00:25:45 - 1593649545.312 - 01:25:37 - 1593653137.172 - 1.12527-1.12519 - 107.433-107.423 - 0.94574-0.94560 - 1.24803-1.24787 - 1.06708-1.06678 - 1771.70-1770.86 
863. 2020.07.02 00:26:24 - 1593649584.218 - 01:26:16 - 1593653176.218 - 1.12527-1.12521 - 107.438-107.428 - 0.94574-0.94559 - 1.24798-1.24783 - 1.06713-1.06686 - 1771.75-1770.91 
864. 2020.07.02 00:26:29 - 1593649589.344 - 01:26:21 - 1593653181.562 - 1.12527-1.12520 - 107.438-107.428 - 0.94574-0.94559 - 1.24799-1.24782 - 1.06711-1.06685 - 1771.75-1770.91 
865. 2020.07.02 00:26:30 - 1593649590.484 - 01:26:22 - 1593653182.250 - 1.12527-1.12519 - 107.438-107.428 - 0.94574-0.94559 - 1.24799-1.24782 - 1.06714-1.06689 - 1771.75-1770.91 
866. 2020.07.02 00:26:42 - 1593649602.453 - 01:26:34 - 1593653194.359 - 1.12528-1.12519 - 107.436-107.426 - 0.94574-0.94559 - 1.24799-1.24783 - 1.06720-1.06695 - 1771.69-1770.85 
867. 2020.07.02 00:26:47 - 1593649607.860 - 01:26:39 - 1593653199.47 - 1.12527-1.12519 - 107.436-107.426 - 0.94575-0.94559 - 1.24799-1.24783 - 1.06725-1.06696 - 1771.73-1770.93 
868. 2020.07.02 00:26:52 - 1593649612.594 - 01:26:44 - 1593653204.266 - 1.12527-1.12520 - 107.436-107.426 - 0.94575-0.94559 - 1.24799-1.24783 - 1.06724-1.06694 - 1771.75-1770.96 
869. 2020.07.02 00:26:57 - 1593649617.125 - 01:26:49 - 1593653209.234 - 1.12526-1.12520 - 107.436-107.426 - 0.94575-0.94559 - 1.24798-1.24783 - 1.06723-1.06694 - 1771.75-1770.96 
870. 2020.07.02 00:27:12 - 1593649632.406 - 01:27:04 - 1593653224.438 - 1.12526-1.12521 - 107.438-107.428 - 0.94574-0.94559 - 1.24799-1.24783 - 1.06725-1.06696 - 1771.69-1770.93 
871. 2020.07.02 00:27:12 - 1593649632.718 - 01:27:04 - 1593653224.750 - 1.12527-1.12521 - 107.438-107.428 - 0.94574-0.94559 - 1.24799-1.24783 - 1.06725-1.06696 - 1771.69-1770.93 
872. 2020.07.02 00:27:12 - 1593649632.937 - 01:27:05 - 1593653225.0 - 1.12528-1.12521 - 107.438-107.428 - 0.94574-0.94559 - 1.24799-1.24783 - 1.06725-1.06696 - 1771.69-1770.93 
873. 2020.07.02 00:27:17 - 1593649637.906 - 01:27:10 - 1593653230.16 - 1.12527-1.12520 - 107.438-107.427 - 0.94574-0.94559 - 1.24798-1.24782 - 1.06727-1.06697 - 1771.69-1770.90 
874. 2020.07.02 00:27:22 - 1593649642.234 - 01:27:14 - 1593653234.31 - 1.12527-1.12519 - 107.438-107.427 - 0.94574-0.94559 - 1.24798-1.24784 - 1.06722-1.06696 - 1771.69-1770.90 
875. 2020.07.02 00:27:22 - 1593649642.422 - 01:27:14 - 1593653234.0 - 1.12528-1.12519 - 107.438-107.427 - 0.94574-0.94559 - 1.24798-1.24784 - 1.06722-1.06696 - 1771.69-1770.90 
876. 2020.07.02 00:27:26 - 1593649646.735 - 01:27:18 - 1593653238.797 - 1.12523-1.12514 - 107.437-107.427 - 0.94575-0.94560 - 1.24798-1.24782 - 1.06722-1.06696 - 1771.69-1770.90 
877. 2020.07.02 00:27:28 - 1593649648.844 - 01:27:20 - 1593653240.844 - 1.12525-1.12517 - 107.437-107.427 - 0.94574-0.94559 - 1.24798-1.24782 - 1.06722-1.06696 - 1771.69-1770.90 
878. 2020.07.02 00:27:28 - 1593649648.671 - 01:27:20 - 1593653240.671 - 1.12523-1.12514 - 107.437-107.427 - 0.94575-0.94559 - 1.24794-1.24777 - 1.06722-1.06696 - 1771.69-1770.90 
879. 2020.07.02 00:27:29 - 1593649649.0 - 01:27:21 - 1593653241.0 - 1.12524-1.12516 - 107.437-107.427 - 0.94574-0.94559 - 1.24793-1.24776 - 1.06722-1.06696 - 1771.69-1770.90 
880. 2020.07.02 00:27:33 - 1593649653.375 - 01:27:25 - 1593653245.375 - 1.12523-1.12515 - 107.437-107.427 - 0.94575-0.94560 - 1.24794-1.24776 - 1.06722-1.06696 - 1771.69-1770.90 
881. 2020.07.02 00:27:34 - 1593649654.0 - 01:27:25 - 1593653245.0 - 1.12522-1.12513 - 107.437-107.427 - 0.94575-0.94560 - 1.24793-1.24776 - 1.06722-1.06696 - 1771.69-1770.90 
882. 2020.07.02 00:27:34 - 1593649654.406 - 01:27:26 - 1593653246.406 - 1.12524-1.12515 - 107.437-107.427 - 0.94575-0.94559 - 1.24793-1.24776 - 1.06722-1.06696 - 1771.69-1770.90 
883. 2020.07.02 00:27:35 - 1593649655.0 - 01:27:27 - 1593653247.0 - 1.12524-1.12516 - 107.437-107.427 - 0.94575-0.94559 - 1.24793-1.24775 - 1.06722-1.06696 - 1771.69-1770.90 
884. 2020.07.02 00:27:35 - 1593649655.766 - 01:27:27 - 1593653247.766 - 1.12524-1.12515 - 107.437-107.427 - 0.94575-0.94559 - 1.24793-1.24775 - 1.06727-1.06696 - 1771.69-1770.90 
885. 2020.07.02 00:27:49 - 1593649669.0 - 01:27:41 - 1593653261.328 - 1.12523-1.12515 - 107.441-107.432 - 0.94574-0.94559 - 1.24792-1.24776 - 1.06727-1.06697 - 1771.67-1770.94 
886. 2020.07.02 00:27:53 - 1593649673.375 - 01:27:45 - 1593653265.484 - 1.12524-1.12515 - 107.442-107.433 - 0.94575-0.94559 - 1.24792-1.24776 - 1.06727-1.06698 - 1771.59-1770.92 
887. 2020.07.02 00:28:03 - 1593649683.188 - 01:27:55 - 1593653275.188 - 1.12524-1.12514 - 107.442-107.433 - 0.94575-0.94559 - 1.24792-1.24775 - 1.06728-1.06696 - 1771.59-1770.92 
888. 2020.07.02 00:28:03 - 1593649683.484 - 01:27:55 - 1593653275.484 - 1.12524-1.12515 - 107.442-107.433 - 0.94575-0.94559 - 1.24792-1.24775 - 1.06728-1.06696 - 1771.59-1770.92 
889. 2020.07.02 00:28:19 - 1593649699.968 - 01:28:11 - 1593653291.968 - 1.12523-1.12514 - 107.443-107.432 - 0.94575-0.94559 - 1.24793-1.24774 - 1.06728-1.06696 - 1771.58-1770.78 
890. 2020.07.02 00:28:28 - 1593649708.422 - 01:28:20 - 1593653300.875 - 1.12525-1.12515 - 107.441-107.428 - 0.94575-0.94555 - 1.24788-1.24769 - 1.06729-1.06696 - 1771.58-1770.78 
891. 2020.07.02 00:28:28 - 1593649708.734 - 01:28:20 - 1593653300.187 - 1.12525-1.12515 - 107.441-107.428 - 0.94575-0.94555 - 1.24788-1.24769 - 1.06729-1.06696 - 1771.58-1770.77 
892. 2020.07.02 00:28:31 - 1593649711.859 - 01:28:23 - 1593653303.859 - 1.12524-1.12515 - 107.441-107.428 - 0.94575-0.94555 - 1.24788-1.24769 - 1.06723-1.06694 - 1771.55-1770.80 
893. 2020.07.02 00:28:35 - 1593649715.656 - 01:28:27 - 1593653307.656 - 1.12525-1.12515 - 107.441-107.428 - 0.94575-0.94555 - 1.24788-1.24769 - 1.06725-1.06694 - 1771.54-1770.75 
894. 2020.07.02 00:28:42 - 1593649722.406 - 01:28:34 - 1593653314.406 - 1.12524-1.12515 - 107.441-107.428 - 0.94575-0.94555 - 1.24788-1.24769 - 1.06728-1.06696 - 1771.59-1770.77 
895. 2020.07.02 00:29:02 - 1593649742.110 - 01:28:54 - 1593653334.110 - 1.12524-1.12514 - 107.441-107.428 - 0.94575-0.94555 - 1.24788-1.24769 - 1.06724-1.06696 - 1771.39-1770.85 
896. 2020.07.02 00:29:02 - 1593649742.828 - 01:28:54 - 1593653334.828 - 1.12523-1.12514 - 107.441-107.428 - 0.94574-0.94555 - 1.24788-1.24769 - 1.06723-1.06696 - 1771.39-1770.85 
897. 2020.07.02 00:29:03 - 1593649743.594 - 01:28:55 - 1593653335.594 - 1.12523-1.12514 - 107.441-107.428 - 0.94574-0.94555 - 1.24788-1.24769 - 1.06723-1.06696 - 1771.39-1770.85 
898. 2020.07.02 00:29:11 - 1593649751.485 - 01:29:03 - 1593653343.188 - 1.12523-1.12514 - 107.441-107.427 - 0.94575-0.94555 - 1.24787-1.24769 - 1.06725-1.06696 - 1771.33-1770.86 
899. 2020.07.02 00:29:11 - 1593649751.250 - 01:29:04 - 1593653344.0 - 1.12523-1.12513 - 107.441-107.427 - 0.94575-0.94555 - 1.24787-1.24769 - 1.06725-1.06696 - 1771.33-1770.86 
900. 2020.07.02 00:29:15 - 1593649755.859 - 01:29:07 - 1593653347.156 - 1.12523-1.12514 - 107.441-107.428 - 0.94574-0.94555 - 1.24787-1.24769 - 1.06726-1.06695 - 1771.33-1770.86 
901. 2020.07.02 00:29:22 - 1593649762.609 - 01:29:14 - 1593653354.671 - 1.12527-1.12517 - 107.441-107.427 - 0.94574-0.94555 - 1.24788-1.24770 - 1.06727-1.06694 - 1771.33-1770.86 
902. 2020.07.02 00:29:22 - 1593649762.938 - 01:29:15 - 1593653355.0 - 1.12526-1.12517 - 107.441-107.427 - 0.94574-0.94555 - 1.24788-1.24770 - 1.06727-1.06694 - 1771.33-1770.86 
903. 2020.07.02 00:29:52 - 1593649792.609 - 01:29:44 - 1593653384.781 - 1.12525-1.12517 - 107.441-107.427 - 0.94575-0.94555 - 1.24789-1.24770 - 1.06727-1.06695 - 1771.27-1770.88 
904. 2020.07.02 00:30:09 - 1593649809.844 - 01:30:01 - 1593653401.844 - 1.12523-1.12515 - 107.444-107.431 - 0.94576-0.94560 - 1.24788-1.24770 - 1.06720-1.06692 - 1771.23-1770.87 
905. 2020.07.02 00:30:10 - 1593649810.32 - 01:30:02 - 1593653402.157 - 1.12523-1.12514 - 107.444-107.431 - 0.94576-0.94560 - 1.24782-1.24766 - 1.06721-1.06692 - 1771.21-1770.87 
906. 2020.07.02 00:30:24 - 1593649824.625 - 01:30:16 - 1593653416.625 - 1.12523-1.12514 - 107.435-107.422 - 0.94574-0.94558 - 1.24783-1.24764 - 1.06722-1.06692 - 1771.20-1770.84 
907. 2020.07.02 00:30:25 - 1593649825.328 - 01:30:17 - 1593653417.328 - 1.12523-1.12514 - 107.436-107.422 - 0.94574-0.94558 - 1.24783-1.24764 - 1.06720-1.06692 - 1771.26-1770.89 
908. 2020.07.02 00:31:04 - 1593649864.297 - 01:30:56 - 1593653456.234 - 1.12522-1.12513 - 107.434-107.422 - 0.94575-0.94559 - 1.24782-1.24762 - 1.06731-1.06704 - 1771.21-1770.69 
909. 2020.07.02 00:31:12 - 1593649872.438 - 01:31:04 - 1593653464.438 - 1.12523-1.12513 - 107.435-107.423 - 0.94576-0.94559 - 1.24779-1.24761 - 1.06728-1.06695 - 1771.20-1770.69 
910. 2020.07.02 00:31:13 - 1593649873.0 - 01:31:05 - 1593653465.0 - 1.12525-1.12515 - 107.435-107.423 - 0.94574-0.94559 - 1.24780-1.24762 - 1.06727-1.06698 - 1771.20-1770.69 
911. 2020.07.02 00:31:13 - 1593649873.313 - 01:31:05 - 1593653465.313 - 1.12524-1.12515 - 107.435-107.423 - 0.94574-0.94559 - 1.24780-1.24762 - 1.06727-1.06698 - 1771.20-1770.69 
912. 2020.07.02 00:31:13 - 1593649873.625 - 01:31:05 - 1593653465.625 - 1.12524-1.12515 - 107.435-107.423 - 0.94574-0.94559 - 1.24780-1.24762 - 1.06727-1.06701 - 1771.20-1770.69 
913. 2020.07.02 00:31:20 - 1593649880.16 - 01:31:12 - 1593653472.16 - 1.12525-1.12515 - 107.435-107.421 - 0.94575-0.94559 - 1.24780-1.24762 - 1.06730-1.06701 - 1771.20-1770.69 
914. 2020.07.02 00:31:20 - 1593649880.0 - 01:31:12 - 1593653472.0 - 1.12524-1.12516 - 107.435-107.421 - 0.94575-0.94559 - 1.24780-1.24762 - 1.06731-1.06706 - 1771.20-1770.69 
915. 2020.07.02 00:31:20 - 1593649880.172 - 01:31:12 - 1593653472.172 - 1.12524-1.12516 - 107.435-107.421 - 0.94575-0.94559 - 1.24780-1.24761 - 1.06730-1.06703 - 1771.20-1770.69 
916. 2020.07.02 00:31:45 - 1593649905.78 - 01:31:37 - 1593653497.78 - 1.12524-1.12515 - 107.442-107.429 - 0.94575-0.94555 - 1.24781-1.24762 - 1.06735-1.06705 - 1771.21-1770.69 
917. 2020.07.02 00:31:49 - 1593649909.766 - 01:31:41 - 1593653501.375 - 1.12527-1.12518 - 107.442-107.428 - 0.94575-0.94555 - 1.24782-1.24762 - 1.06734-1.06706 - 1771.32-1770.79 
918. 2020.07.02 00:32:19 - 1593649939.515 - 01:32:11 - 1593653531.0 - 1.12526-1.12518 - 107.442-107.427 - 0.94575-0.94555 - 1.24781-1.24762 - 1.06733-1.06708 - 1771.21-1770.72 
919. 2020.07.02 00:32:20 - 1593649940.156 - 01:32:12 - 1593653532.625 - 1.12527-1.12518 - 107.442-107.427 - 0.94575-0.94555 - 1.24781-1.24762 - 1.06733-1.06708 - 1771.21-1770.72 
920. 2020.07.02 00:32:51 - 1593649971.985 - 01:32:43 - 1593653563.985 - 1.12526-1.12518 - 107.435-107.422 - 0.94575-0.94554 - 1.24787-1.24768 - 1.06732-1.06706 - 1771.14-1770.69 
921. 2020.07.02 00:33:08 - 1593649988.219 - 01:33:00 - 1593653580.219 - 1.12527-1.12518 - 107.435-107.422 - 0.94575-0.94555 - 1.24787-1.24769 - 1.06724-1.06695 - 1771.20-1770.70 
922. 2020.07.02 00:33:12 - 1593649992.0 - 01:33:04 - 1593653584.0 - 1.12526-1.12518 - 107.434-107.421 - 0.94578-0.94563 - 1.24787-1.24769 - 1.06729-1.06695 - 1771.25-1770.79 
923. 2020.07.02 00:33:12 - 1593649992.547 - 01:33:04 - 1593653584.547 - 1.12527-1.12518 - 107.434-107.421 - 0.94578-0.94563 - 1.24787-1.24769 - 1.06729-1.06695 - 1771.25-1770.79 
924. 2020.07.02 00:33:41 - 1593650021.813 - 01:33:33 - 1593653613.547 - 1.12526-1.12518 - 107.427-107.417 - 0.94580-0.94564 - 1.24785-1.24769 - 1.06728-1.06702 - 1771.20-1770.72 
925. 2020.07.02 00:34:42 - 1593650082.407 - 01:34:34 - 1593653674.407 - 1.12527-1.12518 - 107.432-107.421 - 0.94579-0.94566 - 1.24786-1.24769 - 1.06742-1.06714 - 1771.04-1770.59 
926. 2020.07.02 00:34:48 - 1593650088.781 - 01:34:40 - 1593653680.781 - 1.12526-1.12518 - 107.432-107.421 - 0.94579-0.94564 - 1.24783-1.24768 - 1.06741-1.06714 - 1771.02-1770.52 
927. 2020.07.02 00:35:12 - 1593650112.500 - 01:35:04 - 1593653704.593 - 1.12527-1.12518 - 107.430-107.418 - 0.94580-0.94564 - 1.24784-1.24767 - 1.06741-1.06715 - 1771.37-1770.81 
928. 2020.07.02 00:35:15 - 1593650115.781 - 01:35:08 - 1593653708.860 - 1.12522-1.12514 - 107.430-107.418 - 0.94582-0.94566 - 1.24783-1.24765 - 1.06741-1.06714 - 1771.32-1770.79 
929. 2020.07.02 00:35:16 - 1593650116.640 - 01:35:08 - 1593653708.719 - 1.12522-1.12514 - 107.430-107.418 - 0.94582-0.94566 - 1.24783-1.24765 - 1.06741-1.06715 - 1771.32-1770.79 
930. 2020.07.02 00:35:31 - 1593650131.766 - 01:35:23 - 1593653723.735 - 1.12520-1.12513 - 107.430-107.418 - 0.94582-0.94566 - 1.24781-1.24763 - 1.06741-1.06716 - 1771.30-1770.70 
931. 2020.07.02 00:35:33 - 1593650133.328 - 01:35:25 - 1593653725.328 - 1.12517-1.12510 - 107.430-107.418 - 0.94583-0.94567 - 1.24781-1.24764 - 1.06741-1.06715 - 1771.30-1770.70 
932. 2020.07.02 00:35:40 - 1593650140.562 - 01:35:32 - 1593653732.359 - 1.12517-1.12508 - 107.429-107.418 - 0.94584-0.94567 - 1.24781-1.24763 - 1.06741-1.06715 - 1771.27-1770.70 
933. 2020.07.02 00:37:09 - 1593650229.563 - 01:37:01 - 1593653821.375 - 1.12517-1.12509 - 107.426-107.415 - 0.94583-0.94568 - 1.24781-1.24763 - 1.06735-1.06710 - 1771.24-1770.71 
934. 2020.07.02 00:38:11 - 1593650291.343 - 01:38:04 - 1593653884.343 - 1.12517-1.12508 - 107.427-107.414 - 0.94582-0.94564 - 1.24782-1.24764 - 1.06731-1.06704 - 1771.10-1770.59 
935. 2020.07.02 00:38:45 - 1593650325.625 - 01:38:37 - 1593653917.860 - 1.12517-1.12511 - 107.428-107.415 - 0.94582-0.94567 - 1.24780-1.24765 - 1.06731-1.06703 - 1770.86-1770.31 
936. 2020.07.02 00:38:50 - 1593650330.640 - 01:38:42 - 1593653922.781 - 1.12517-1.12509 - 107.428-107.415 - 0.94582-0.94567 - 1.24780-1.24763 - 1.06731-1.06702 - 1770.84-1770.31 
937. 2020.07.02 00:39:06 - 1593650346.563 - 01:38:58 - 1593653938.500 - 1.12517-1.12508 - 107.425-107.413 - 0.94583-0.94567 - 1.24777-1.24761 - 1.06727-1.06703 - 1770.80-1770.23 
938. 2020.07.02 00:39:12 - 1593650352.63 - 01:39:04 - 1593653944.125 - 1.12517-1.12509 - 107.425-107.413 - 0.94583-0.94568 - 1.24776-1.24760 - 1.06727-1.06701 - 1770.82-1770.24 
939. 2020.07.02 00:39:12 - 1593650352.797 - 01:39:04 - 1593653944.859 - 1.12517-1.12508 - 107.425-107.413 - 0.94583-0.94567 - 1.24776-1.24761 - 1.06727-1.06701 - 1770.82-1770.24 
940. 2020.07.02 00:39:13 - 1593650353.0 - 01:39:05 - 1593653945.0 - 1.12517-1.12508 - 107.425-107.413 - 0.94583-0.94567 - 1.24776-1.24761 - 1.06727-1.06701 - 1770.82-1770.24 
941. 2020.07.02 00:39:14 - 1593650354.0 - 01:39:06 - 1593653946.0 - 1.12517-1.12509 - 107.425-107.413 - 0.94583-0.94567 - 1.24776-1.24761 - 1.06727-1.06701 - 1770.82-1770.24 
942. 2020.07.02 00:39:26 - 1593650366.141 - 01:39:18 - 1593653958.141 - 1.12518-1.12509 - 107.425-107.413 - 0.94583-0.94567 - 1.24780-1.24766 - 1.06733-1.06700 - 1770.79-1770.23 
943. 2020.07.02 00:39:28 - 1593650368.765 - 01:39:20 - 1593653960.703 - 1.12517-1.12509 - 107.426-107.415 - 0.94583-0.94567 - 1.24780-1.24766 - 1.06733-1.06701 - 1770.83-1770.23 
944. 2020.07.02 00:39:43 - 1593650383.953 - 01:39:36 - 1593653976.719 - 1.12517-1.12510 - 107.426-107.415 - 0.94583-0.94567 - 1.24778-1.24763 - 1.06739-1.06712 - 1770.72-1770.13 
945. 2020.07.02 00:39:48 - 1593650388.687 - 01:39:40 - 1593653980.390 - 1.12517-1.12509 - 107.426-107.415 - 0.94583-0.94567 - 1.24778-1.24764 - 1.06732-1.06703 - 1770.77-1770.21 
946. 2020.07.02 00:39:49 - 1593650389.0 - 01:39:42 - 1593653982.0 - 1.12517-1.12508 - 107.426-107.415 - 0.94583-0.94567 - 1.24779-1.24764 - 1.06732-1.06703 - 1770.83-1770.32 
947. 2020.07.02 00:39:51 - 1593650391.31 - 01:39:43 - 1593653983.31 - 1.12517-1.12509 - 107.426-107.415 - 0.94582-0.94567 - 1.24779-1.24764 - 1.06729-1.06696 - 1770.87-1770.31 
948. 2020.07.02 00:39:51 - 1593650391.672 - 01:39:43 - 1593653983.672 - 1.12517-1.12508 - 107.426-107.415 - 0.94582-0.94567 - 1.24779-1.24764 - 1.06729-1.06696 - 1770.90-1770.30 
949. 2020.07.02 00:39:56 - 1593650396.125 - 01:39:48 - 1593653988.282 - 1.12518-1.12510 - 107.426-107.415 - 0.94582-0.94567 - 1.24779-1.24764 - 1.06731-1.06700 - 1770.94-1770.40 
950. 2020.07.02 00:39:56 - 1593650396.765 - 01:39:48 - 1593653988.922 - 1.12518-1.12510 - 107.426-107.415 - 0.94582-0.94567 - 1.24779-1.24763 - 1.06731-1.06700 - 1770.92-1770.34 
951. 2020.07.02 00:40:03 - 1593650403.391 - 01:39:55 - 1593653995.391 - 1.12523-1.12515 - 107.426-107.415 - 0.94579-0.94562 - 1.24787-1.24771 - 1.06734-1.06704 - 1770.94-1770.34 
952. 2020.07.02 00:40:03 - 1593650403.750 - 01:39:55 - 1593653995.750 - 1.12525-1.12516 - 107.426-107.415 - 0.94579-0.94562 - 1.24787-1.24771 - 1.06734-1.06704 - 1770.94-1770.34 
953. 2020.07.02 00:40:05 - 1593650405.375 - 01:39:57 - 1593653997.31 - 1.12526-1.12518 - 107.426-107.415 - 0.94579-0.94562 - 1.24786-1.24771 - 1.06734-1.06704 - 1770.94-1770.34 
954. 2020.07.02 00:40:05 - 1593650405.672 - 01:39:57 - 1593653997.328 - 1.12527-1.12518 - 107.426-107.415 - 0.94579-0.94562 - 1.24787-1.24772 - 1.06734-1.06703 - 1770.94-1770.34 
955. 2020.07.02 00:40:06 - 1593650406.0 - 01:39:58 - 1593653998.0 - 1.12527-1.12519 - 107.426-107.415 - 0.94579-0.94562 - 1.24787-1.24772 - 1.06734-1.06703 - 1770.94-1770.34 
956. 2020.07.02 00:40:07 - 1593650407.47 - 01:39:59 - 1593653999.78 - 1.12527-1.12518 - 107.426-107.415 - 0.94579-0.94562 - 1.24787-1.24772 - 1.06734-1.06703 - 1770.94-1770.34 
957. 2020.07.02 00:40:08 - 1593650408.0 - 01:40:00 - 1593654000.0 - 1.12526-1.12518 - 107.426-107.415 - 0.94579-0.94562 - 1.24786-1.24771 - 1.06732-1.06703 - 1770.94-1770.34 
958. 2020.07.02 00:40:34 - 1593650434.906 - 01:40:26 - 1593654026.953 - 1.12525-1.12518 - 107.426-107.416 - 0.94579-0.94562 - 1.24786-1.24770 - 1.06732-1.06701 - 1770.77-1770.20 
959. 2020.07.02 00:40:46 - 1593650446.531 - 01:40:38 - 1593654038.656 - 1.12525-1.12518 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24770 - 1.06732-1.06701 - 1770.75-1770.19 
960. 2020.07.02 00:40:46 - 1593650446.703 - 01:40:38 - 1593654038.828 - 1.12525-1.12518 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24770 - 1.06732-1.06701 - 1770.74-1770.19 
961. 2020.07.02 00:40:49 - 1593650449.421 - 01:40:41 - 1593654041.593 - 1.12525-1.12519 - 107.426-107.416 - 0.94581-0.94563 - 1.24786-1.24770 - 1.06732-1.06701 - 1770.74-1770.19 
962. 2020.07.02 00:40:58 - 1593650458.203 - 01:40:50 - 1593654050.344 - 1.12525-1.12518 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24771 - 1.06732-1.06701 - 1770.69-1770.14 
963. 2020.07.02 00:40:59 - 1593650459.0 - 01:40:51 - 1593654051.0 - 1.12524-1.12518 - 107.426-107.416 - 0.94582-0.94564 - 1.24787-1.24771 - 1.06732-1.06701 - 1770.69-1770.14 
964. 2020.07.02 00:41:01 - 1593650461.16 - 01:40:53 - 1593654053.16 - 1.12523-1.12515 - 107.426-107.416 - 0.94582-0.94564 - 1.24787-1.24771 - 1.06733-1.06701 - 1770.69-1770.12 
965. 2020.07.02 00:41:02 - 1593650462.969 - 01:40:54 - 1593654054.610 - 1.12528-1.12520 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24771 - 1.06734-1.06701 - 1770.69-1770.12 
966. 2020.07.02 00:41:03 - 1593650463.406 - 01:40:55 - 1593654055.47 - 1.12528-1.12520 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24771 - 1.06734-1.06701 - 1770.69-1770.14 
967. 2020.07.02 00:41:10 - 1593650470.328 - 01:41:02 - 1593654062.438 - 1.12527-1.12519 - 107.426-107.416 - 0.94576-0.94560 - 1.24787-1.24771 - 1.06736-1.06703 - 1770.74-1770.13 
968. 2020.07.02 00:41:10 - 1593650470.875 - 01:41:02 - 1593654062.985 - 1.12527-1.12519 - 107.426-107.416 - 0.94576-0.94560 - 1.24787-1.24771 - 1.06736-1.06703 - 1770.74-1770.13 
969. 2020.07.02 00:41:12 - 1593650472.0 - 01:41:04 - 1593654064.0 - 1.12526-1.12519 - 107.426-107.416 - 0.94576-0.94560 - 1.24787-1.24770 - 1.06736-1.06703 - 1770.74-1770.13 
970. 2020.07.02 00:41:18 - 1593650478.141 - 01:41:10 - 1593654070.188 - 1.12526-1.12519 - 107.426-107.416 - 0.94576-0.94560 - 1.24787-1.24770 - 1.06735-1.06704 - 1770.74-1770.13 
971. 2020.07.02 00:41:18 - 1593650478.0 - 01:41:10 - 1593654070.0 - 1.12526-1.12518 - 107.426-107.416 - 0.94576-0.94559 - 1.24787-1.24770 - 1.06735-1.06704 - 1770.74-1770.13 
972. 2020.07.02 00:41:20 - 1593650480.359 - 01:41:12 - 1593654072.62 - 1.12525-1.12518 - 107.426-107.416 - 0.94576-0.94559 - 1.24787-1.24771 - 1.06735-1.06704 - 1770.74-1770.13 
973. 2020.07.02 00:42:02 - 1593650522.328 - 01:41:54 - 1593654114.437 - 1.12526-1.12519 - 107.431-107.421 - 0.94576-0.94559 - 1.24787-1.24771 - 1.06737-1.06707 - 1770.56-1770.04 
974. 2020.07.02 00:42:05 - 1593650525.406 - 01:41:57 - 1593654117.562 - 1.12527-1.12520 - 107.431-107.421 - 0.94576-0.94559 - 1.24787-1.24771 - 1.06737-1.06707 - 1770.71-1770.15 
975. 2020.07.02 00:42:08 - 1593650528.47 - 01:42:00 - 1593654120.47 - 1.12527-1.12520 - 107.431-107.421 - 0.94576-0.94556 - 1.24789-1.24775 - 1.06733-1.06699 - 1770.71-1770.11 
976. 2020.07.02 00:42:10 - 1593650530.391 - 01:42:02 - 1593654122.532 - 1.12528-1.12521 - 107.432-107.421 - 0.94575-0.94557 - 1.24789-1.24775 - 1.06733-1.06699 - 1770.66-1770.11 
977. 2020.07.02 00:42:50 - 1593650570.47 - 01:42:42 - 1593654162.516 - 1.12528-1.12522 - 107.433-107.423 - 0.94575-0.94556 - 1.24792-1.24776 - 1.06739-1.06707 - 1770.64-1770.12 
978. 2020.07.02 00:42:51 - 1593650571.0 - 01:42:42 - 1593654162.0 - 1.12529-1.12522 - 107.433-107.423 - 0.94575-0.94556 - 1.24792-1.24777 - 1.06734-1.06699 - 1770.64-1770.12 
979. 2020.07.02 00:42:52 - 1593650572.438 - 01:42:44 - 1593654164.438 - 1.12529-1.12521 - 107.433-107.423 - 0.94575-0.94556 - 1.24792-1.24777 - 1.06734-1.06699 - 1770.74-1770.36 
980. 2020.07.02 00:42:53 - 1593650573.0 - 01:42:45 - 1593654165.0 - 1.12528-1.12521 - 107.433-107.423 - 0.94575-0.94556 - 1.24792-1.24777 - 1.06734-1.06699 - 1770.52-1770.22 
981. 2020.07.02 00:43:03 - 1593650583.469 - 01:42:55 - 1593654175.469 - 1.12528-1.12520 - 107.436-107.427 - 0.94577-0.94557 - 1.24792-1.24776 - 1.06734-1.06698 - 1770.65-1770.34 
982. 2020.07.02 00:43:03 - 1593650583.844 - 01:42:55 - 1593654175.844 - 1.12529-1.12520 - 107.444-107.434 - 0.94577-0.94557 - 1.24792-1.24776 - 1.06737-1.06706 - 1770.65-1770.34 
983. 2020.07.02 00:43:10 - 1593650590.594 - 01:43:02 - 1593654182.782 - 1.12531-1.12523 - 107.444-107.434 - 0.94583-0.94566 - 1.24792-1.24776 - 1.06739-1.06708 - 1770.70-1770.02 
984. 2020.07.02 00:43:12 - 1593650592.734 - 01:43:04 - 1593654184.390 - 1.12531-1.12524 - 107.444-107.434 - 0.94584-0.94566 - 1.24792-1.24777 - 1.06739-1.06708 - 1770.70-1770.01 
985. 2020.07.02 00:43:18 - 1593650598.16 - 01:43:10 - 1593654190.953 - 1.12531-1.12523 - 107.444-107.434 - 0.94584-0.94566 - 1.24792-1.24777 - 1.06739-1.06708 - 1770.63-1770.39 
986. 2020.07.02 00:43:21 - 1593650601.16 - 01:43:13 - 1593654193.484 - 1.12531-1.12524 - 107.444-107.433 - 0.94584-0.94566 - 1.24792-1.24776 - 1.06735-1.06704 - 1770.78-1770.10 
987. 2020.07.02 00:43:21 - 1593650601.0 - 01:43:13 - 1593654193.906 - 1.12531-1.12523 - 107.444-107.433 - 0.94584-0.94566 - 1.24792-1.24776 - 1.06735-1.06704 - 1770.78-1770.10 
988. 2020.07.02 00:43:46 - 1593650626.313 - 01:43:38 - 1593654218.78 - 1.12531-1.12524 - 107.444-107.433 - 0.94583-0.94566 - 1.24791-1.24776 - 1.06738-1.06705 - 1770.75-1770.04 
989. 2020.07.02 00:43:57 - 1593650637.985 - 01:43:49 - 1593654229.125 - 1.12531-1.12525 - 107.444-107.432 - 0.94583-0.94566 - 1.24791-1.24775 - 1.06733-1.06703 - 1770.72-1770.05 
990. 2020.07.02 00:44:09 - 1593650649.672 - 01:44:01 - 1593654241.890 - 1.12531-1.12524 - 107.445-107.432 - 0.94583-0.94563 - 1.24791-1.24774 - 1.06734-1.06703 - 1770.78-1770.11 
991. 2020.07.02 00:44:12 - 1593650652.406 - 01:44:04 - 1593654244.203 - 1.12533-1.12524 - 107.445-107.432 - 0.94583-0.94563 - 1.24791-1.24776 - 1.06736-1.06703 - 1770.78-1770.14 
992. 2020.07.02 00:44:25 - 1593650665.515 - 01:44:17 - 1593654257.687 - 1.12533-1.12525 - 107.448-107.435 - 0.94582-0.94562 - 1.24791-1.24776 - 1.06736-1.06703 - 1770.87-1770.25 
993. 2020.07.02 00:44:33 - 1593650673.16 - 01:44:25 - 1593654265.391 - 1.12533-1.12524 - 107.451-107.438 - 0.94584-0.94563 - 1.24791-1.24777 - 1.06737-1.06703 - 1770.87-1770.23 
994. 2020.07.02 00:44:44 - 1593650684.438 - 01:44:36 - 1593654276.110 - 1.12532-1.12524 - 107.451-107.438 - 0.94584-0.94563 - 1.24793-1.24776 - 1.06737-1.06701 - 1770.77-1770.15 
995. 2020.07.02 00:44:53 - 1593650693.359 - 01:44:45 - 1593654285.718 - 1.12532-1.12525 - 107.452-107.438 - 0.94583-0.94563 - 1.24792-1.24775 - 1.06735-1.06698 - 1770.67-1770.09 
996. 2020.07.02 00:44:54 - 1593650694.188 - 01:44:46 - 1593654286.250 - 1.12532-1.12524 - 107.452-107.438 - 0.94583-0.94563 - 1.24792-1.24775 - 1.06735-1.06700 - 1770.67-1770.07 
997. 2020.07.02 00:45:11 - 1593650711.375 - 01:45:03 - 1593654303.406 - 1.12535-1.12528 - 107.450-107.436 - 0.94581-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.87-1770.23 
998. 2020.07.02 00:45:12 - 1593650712.578 - 01:45:04 - 1593654304.609 - 1.12535-1.12528 - 107.450-107.436 - 0.94583-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.87-1770.23 
999. 2020.07.02 00:45:12 - 1593650712.641 - 01:45:04 - 1593654304.672 - 1.12535-1.12528 - 107.450-107.436 - 0.94583-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.87-1770.23 *
1000. 2020.07.02 00:45:12 - 1593650712.641 - 01:45:04 - 1593654304.672 - 1.12535-1.12528 - 107.450-107.436 - 0.94583-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.87-1770.23 *

-> 2020.07.02 00:45:14 - 1593650714.63 - 01:45:06 - 1593654306.562 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.02 00:40:03 - 1593650403.750 - 01:39:55 - 1593653995.750 - 1.12525-1.12516 - 107.426-107.415 - 0.94579-0.94562 - 1.24787-1.24771 - 1.06734-1.06704 - 1770.94-1770.34 
952. 2020.07.02 00:40:05 - 1593650405.375 - 01:39:57 - 1593653997.31 - 1.12526-1.12518 - 107.426-107.415 - 0.94579-0.94562 - 1.24786-1.24771 - 1.06734-1.06704 - 1770.94-1770.34 
953. 2020.07.02 00:40:05 - 1593650405.672 - 01:39:57 - 1593653997.328 - 1.12527-1.12518 - 107.426-107.415 - 0.94579-0.94562 - 1.24787-1.24772 - 1.06734-1.06703 - 1770.94-1770.34 
954. 2020.07.02 00:40:06 - 1593650406.0 - 01:39:58 - 1593653998.0 - 1.12527-1.12519 - 107.426-107.415 - 0.94579-0.94562 - 1.24787-1.24772 - 1.06734-1.06703 - 1770.94-1770.34 
955. 2020.07.02 00:40:07 - 1593650407.47 - 01:39:59 - 1593653999.78 - 1.12527-1.12518 - 107.426-107.415 - 0.94579-0.94562 - 1.24787-1.24772 - 1.06734-1.06703 - 1770.94-1770.34 
956. 2020.07.02 00:40:08 - 1593650408.0 - 01:40:00 - 1593654000.0 - 1.12526-1.12518 - 107.426-107.415 - 0.94579-0.94562 - 1.24786-1.24771 - 1.06732-1.06703 - 1770.94-1770.34 
957. 2020.07.02 00:40:34 - 1593650434.906 - 01:40:26 - 1593654026.953 - 1.12525-1.12518 - 107.426-107.416 - 0.94579-0.94562 - 1.24786-1.24770 - 1.06732-1.06701 - 1770.77-1770.20 
958. 2020.07.02 00:40:46 - 1593650446.531 - 01:40:38 - 1593654038.656 - 1.12525-1.12518 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24770 - 1.06732-1.06701 - 1770.75-1770.19 
959. 2020.07.02 00:40:46 - 1593650446.703 - 01:40:38 - 1593654038.828 - 1.12525-1.12518 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24770 - 1.06732-1.06701 - 1770.74-1770.19 
960. 2020.07.02 00:40:49 - 1593650449.421 - 01:40:41 - 1593654041.593 - 1.12525-1.12519 - 107.426-107.416 - 0.94581-0.94563 - 1.24786-1.24770 - 1.06732-1.06701 - 1770.74-1770.19 
961. 2020.07.02 00:40:58 - 1593650458.203 - 01:40:50 - 1593654050.344 - 1.12525-1.12518 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24771 - 1.06732-1.06701 - 1770.69-1770.14 
962. 2020.07.02 00:40:59 - 1593650459.0 - 01:40:51 - 1593654051.0 - 1.12524-1.12518 - 107.426-107.416 - 0.94582-0.94564 - 1.24787-1.24771 - 1.06732-1.06701 - 1770.69-1770.14 
963. 2020.07.02 00:41:01 - 1593650461.16 - 01:40:53 - 1593654053.16 - 1.12523-1.12515 - 107.426-107.416 - 0.94582-0.94564 - 1.24787-1.24771 - 1.06733-1.06701 - 1770.69-1770.12 
964. 2020.07.02 00:41:02 - 1593650462.969 - 01:40:54 - 1593654054.610 - 1.12528-1.12520 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24771 - 1.06734-1.06701 - 1770.69-1770.12 
965. 2020.07.02 00:41:03 - 1593650463.406 - 01:40:55 - 1593654055.47 - 1.12528-1.12520 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24771 - 1.06734-1.06701 - 1770.69-1770.14 
966. 2020.07.02 00:41:10 - 1593650470.328 - 01:41:02 - 1593654062.438 - 1.12527-1.12519 - 107.426-107.416 - 0.94576-0.94560 - 1.24787-1.24771 - 1.06736-1.06703 - 1770.74-1770.13 
967. 2020.07.02 00:41:10 - 1593650470.875 - 01:41:02 - 1593654062.985 - 1.12527-1.12519 - 107.426-107.416 - 0.94576-0.94560 - 1.24787-1.24771 - 1.06736-1.06703 - 1770.74-1770.13 
968. 2020.07.02 00:41:12 - 1593650472.0 - 01:41:04 - 1593654064.0 - 1.12526-1.12519 - 107.426-107.416 - 0.94576-0.94560 - 1.24787-1.24770 - 1.06736-1.06703 - 1770.74-1770.13 
969. 2020.07.02 00:41:18 - 1593650478.141 - 01:41:10 - 1593654070.188 - 1.12526-1.12519 - 107.426-107.416 - 0.94576-0.94560 - 1.24787-1.24770 - 1.06735-1.06704 - 1770.74-1770.13 
970. 2020.07.02 00:41:18 - 1593650478.0 - 01:41:10 - 1593654070.0 - 1.12526-1.12518 - 107.426-107.416 - 0.94576-0.94559 - 1.24787-1.24770 - 1.06735-1.06704 - 1770.74-1770.13 
971. 2020.07.02 00:41:20 - 1593650480.359 - 01:41:12 - 1593654072.62 - 1.12525-1.12518 - 107.426-107.416 - 0.94576-0.94559 - 1.24787-1.24771 - 1.06735-1.06704 - 1770.74-1770.13 
972. 2020.07.02 00:42:02 - 1593650522.328 - 01:41:54 - 1593654114.437 - 1.12526-1.12519 - 107.431-107.421 - 0.94576-0.94559 - 1.24787-1.24771 - 1.06737-1.06707 - 1770.56-1770.04 
973. 2020.07.02 00:42:05 - 1593650525.406 - 01:41:57 - 1593654117.562 - 1.12527-1.12520 - 107.431-107.421 - 0.94576-0.94559 - 1.24787-1.24771 - 1.06737-1.06707 - 1770.71-1770.15 
974. 2020.07.02 00:42:08 - 1593650528.47 - 01:42:00 - 1593654120.47 - 1.12527-1.12520 - 107.431-107.421 - 0.94576-0.94556 - 1.24789-1.24775 - 1.06733-1.06699 - 1770.71-1770.11 
975. 2020.07.02 00:42:10 - 1593650530.391 - 01:42:02 - 1593654122.532 - 1.12528-1.12521 - 107.432-107.421 - 0.94575-0.94557 - 1.24789-1.24775 - 1.06733-1.06699 - 1770.66-1770.11 
976. 2020.07.02 00:42:50 - 1593650570.47 - 01:42:42 - 1593654162.516 - 1.12528-1.12522 - 107.433-107.423 - 0.94575-0.94556 - 1.24792-1.24776 - 1.06739-1.06707 - 1770.64-1770.12 
977. 2020.07.02 00:42:51 - 1593650571.0 - 01:42:42 - 1593654162.0 - 1.12529-1.12522 - 107.433-107.423 - 0.94575-0.94556 - 1.24792-1.24777 - 1.06734-1.06699 - 1770.64-1770.12 
978. 2020.07.02 00:42:52 - 1593650572.438 - 01:42:44 - 1593654164.438 - 1.12529-1.12521 - 107.433-107.423 - 0.94575-0.94556 - 1.24792-1.24777 - 1.06734-1.06699 - 1770.74-1770.36 
979. 2020.07.02 00:42:53 - 1593650573.0 - 01:42:45 - 1593654165.0 - 1.12528-1.12521 - 107.433-107.423 - 0.94575-0.94556 - 1.24792-1.24777 - 1.06734-1.06699 - 1770.52-1770.22 
980. 2020.07.02 00:43:03 - 1593650583.469 - 01:42:55 - 1593654175.469 - 1.12528-1.12520 - 107.436-107.427 - 0.94577-0.94557 - 1.24792-1.24776 - 1.06734-1.06698 - 1770.65-1770.34 
981. 2020.07.02 00:43:03 - 1593650583.844 - 01:42:55 - 1593654175.844 - 1.12529-1.12520 - 107.444-107.434 - 0.94577-0.94557 - 1.24792-1.24776 - 1.06737-1.06706 - 1770.65-1770.34 
982. 2020.07.02 00:43:10 - 1593650590.594 - 01:43:02 - 1593654182.782 - 1.12531-1.12523 - 107.444-107.434 - 0.94583-0.94566 - 1.24792-1.24776 - 1.06739-1.06708 - 1770.70-1770.02 
983. 2020.07.02 00:43:12 - 1593650592.734 - 01:43:04 - 1593654184.390 - 1.12531-1.12524 - 107.444-107.434 - 0.94584-0.94566 - 1.24792-1.24777 - 1.06739-1.06708 - 1770.70-1770.01 
984. 2020.07.02 00:43:18 - 1593650598.16 - 01:43:10 - 1593654190.953 - 1.12531-1.12523 - 107.444-107.434 - 0.94584-0.94566 - 1.24792-1.24777 - 1.06739-1.06708 - 1770.63-1770.39 
985. 2020.07.02 00:43:21 - 1593650601.16 - 01:43:13 - 1593654193.484 - 1.12531-1.12524 - 107.444-107.433 - 0.94584-0.94566 - 1.24792-1.24776 - 1.06735-1.06704 - 1770.78-1770.10 
986. 2020.07.02 00:43:21 - 1593650601.0 - 01:43:13 - 1593654193.906 - 1.12531-1.12523 - 107.444-107.433 - 0.94584-0.94566 - 1.24792-1.24776 - 1.06735-1.06704 - 1770.78-1770.10 
987. 2020.07.02 00:43:46 - 1593650626.313 - 01:43:38 - 1593654218.78 - 1.12531-1.12524 - 107.444-107.433 - 0.94583-0.94566 - 1.24791-1.24776 - 1.06738-1.06705 - 1770.75-1770.04 
988. 2020.07.02 00:43:57 - 1593650637.985 - 01:43:49 - 1593654229.125 - 1.12531-1.12525 - 107.444-107.432 - 0.94583-0.94566 - 1.24791-1.24775 - 1.06733-1.06703 - 1770.72-1770.05 
989. 2020.07.02 00:44:09 - 1593650649.672 - 01:44:01 - 1593654241.890 - 1.12531-1.12524 - 107.445-107.432 - 0.94583-0.94563 - 1.24791-1.24774 - 1.06734-1.06703 - 1770.78-1770.11 
990. 2020.07.02 00:44:12 - 1593650652.406 - 01:44:04 - 1593654244.203 - 1.12533-1.12524 - 107.445-107.432 - 0.94583-0.94563 - 1.24791-1.24776 - 1.06736-1.06703 - 1770.78-1770.14 
991. 2020.07.02 00:44:25 - 1593650665.515 - 01:44:17 - 1593654257.687 - 1.12533-1.12525 - 107.448-107.435 - 0.94582-0.94562 - 1.24791-1.24776 - 1.06736-1.06703 - 1770.87-1770.25 
992. 2020.07.02 00:44:33 - 1593650673.16 - 01:44:25 - 1593654265.391 - 1.12533-1.12524 - 107.451-107.438 - 0.94584-0.94563 - 1.24791-1.24777 - 1.06737-1.06703 - 1770.87-1770.23 
993. 2020.07.02 00:44:44 - 1593650684.438 - 01:44:36 - 1593654276.110 - 1.12532-1.12524 - 107.451-107.438 - 0.94584-0.94563 - 1.24793-1.24776 - 1.06737-1.06701 - 1770.77-1770.15 
994. 2020.07.02 00:44:53 - 1593650693.359 - 01:44:45 - 1593654285.718 - 1.12532-1.12525 - 107.452-107.438 - 0.94583-0.94563 - 1.24792-1.24775 - 1.06735-1.06698 - 1770.67-1770.09 
995. 2020.07.02 00:44:54 - 1593650694.188 - 01:44:46 - 1593654286.250 - 1.12532-1.12524 - 107.452-107.438 - 0.94583-0.94563 - 1.24792-1.24775 - 1.06735-1.06700 - 1770.67-1770.07 
996. 2020.07.02 00:45:11 - 1593650711.375 - 01:45:03 - 1593654303.406 - 1.12535-1.12528 - 107.450-107.436 - 0.94581-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.87-1770.23 
997. 2020.07.02 00:45:12 - 1593650712.578 - 01:45:04 - 1593654304.609 - 1.12535-1.12528 - 107.450-107.436 - 0.94583-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.87-1770.23 
998. 2020.07.02 00:45:12 - 1593650712.641 - 01:45:04 - 1593654304.672 - 1.12535-1.12528 - 107.450-107.436 - 0.94583-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.87-1770.23 *
999. 2020.07.02 00:45:12 - 1593650712.641 - 01:45:04 - 1593654304.672 - 1.12535-1.12528 - 107.450-107.436 - 0.94583-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.87-1770.23 *
1000. 2020.07.02 00:45:14 - 1593650714.63 - 01:45:06 - 1593654306.94 - 1.12535-1.12528 - 107.450-107.436 - 0.94583-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.75-1770.12 *

-> 2020.07.02 00:45:14 - 1593650714.688 - 01:45:08 - 1593654308.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.02 00:40:05 - 1593650405.375 - 01:39:57 - 1593653997.31 - 1.12526-1.12518 - 107.426-107.415 - 0.94579-0.94562 - 1.24786-1.24771 - 1.06734-1.06704 - 1770.94-1770.34 
952. 2020.07.02 00:40:05 - 1593650405.672 - 01:39:57 - 1593653997.328 - 1.12527-1.12518 - 107.426-107.415 - 0.94579-0.94562 - 1.24787-1.24772 - 1.06734-1.06703 - 1770.94-1770.34 
953. 2020.07.02 00:40:06 - 1593650406.0 - 01:39:58 - 1593653998.0 - 1.12527-1.12519 - 107.426-107.415 - 0.94579-0.94562 - 1.24787-1.24772 - 1.06734-1.06703 - 1770.94-1770.34 
954. 2020.07.02 00:40:07 - 1593650407.47 - 01:39:59 - 1593653999.78 - 1.12527-1.12518 - 107.426-107.415 - 0.94579-0.94562 - 1.24787-1.24772 - 1.06734-1.06703 - 1770.94-1770.34 
955. 2020.07.02 00:40:08 - 1593650408.0 - 01:40:00 - 1593654000.0 - 1.12526-1.12518 - 107.426-107.415 - 0.94579-0.94562 - 1.24786-1.24771 - 1.06732-1.06703 - 1770.94-1770.34 
956. 2020.07.02 00:40:34 - 1593650434.906 - 01:40:26 - 1593654026.953 - 1.12525-1.12518 - 107.426-107.416 - 0.94579-0.94562 - 1.24786-1.24770 - 1.06732-1.06701 - 1770.77-1770.20 
957. 2020.07.02 00:40:46 - 1593650446.531 - 01:40:38 - 1593654038.656 - 1.12525-1.12518 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24770 - 1.06732-1.06701 - 1770.75-1770.19 
958. 2020.07.02 00:40:46 - 1593650446.703 - 01:40:38 - 1593654038.828 - 1.12525-1.12518 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24770 - 1.06732-1.06701 - 1770.74-1770.19 
959. 2020.07.02 00:40:49 - 1593650449.421 - 01:40:41 - 1593654041.593 - 1.12525-1.12519 - 107.426-107.416 - 0.94581-0.94563 - 1.24786-1.24770 - 1.06732-1.06701 - 1770.74-1770.19 
960. 2020.07.02 00:40:58 - 1593650458.203 - 01:40:50 - 1593654050.344 - 1.12525-1.12518 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24771 - 1.06732-1.06701 - 1770.69-1770.14 
961. 2020.07.02 00:40:59 - 1593650459.0 - 01:40:51 - 1593654051.0 - 1.12524-1.12518 - 107.426-107.416 - 0.94582-0.94564 - 1.24787-1.24771 - 1.06732-1.06701 - 1770.69-1770.14 
962. 2020.07.02 00:41:01 - 1593650461.16 - 01:40:53 - 1593654053.16 - 1.12523-1.12515 - 107.426-107.416 - 0.94582-0.94564 - 1.24787-1.24771 - 1.06733-1.06701 - 1770.69-1770.12 
963. 2020.07.02 00:41:02 - 1593650462.969 - 01:40:54 - 1593654054.610 - 1.12528-1.12520 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24771 - 1.06734-1.06701 - 1770.69-1770.12 
964. 2020.07.02 00:41:03 - 1593650463.406 - 01:40:55 - 1593654055.47 - 1.12528-1.12520 - 107.426-107.416 - 0.94581-0.94563 - 1.24787-1.24771 - 1.06734-1.06701 - 1770.69-1770.14 
965. 2020.07.02 00:41:10 - 1593650470.328 - 01:41:02 - 1593654062.438 - 1.12527-1.12519 - 107.426-107.416 - 0.94576-0.94560 - 1.24787-1.24771 - 1.06736-1.06703 - 1770.74-1770.13 
966. 2020.07.02 00:41:10 - 1593650470.875 - 01:41:02 - 1593654062.985 - 1.12527-1.12519 - 107.426-107.416 - 0.94576-0.94560 - 1.24787-1.24771 - 1.06736-1.06703 - 1770.74-1770.13 
967. 2020.07.02 00:41:12 - 1593650472.0 - 01:41:04 - 1593654064.0 - 1.12526-1.12519 - 107.426-107.416 - 0.94576-0.94560 - 1.24787-1.24770 - 1.06736-1.06703 - 1770.74-1770.13 
968. 2020.07.02 00:41:18 - 1593650478.141 - 01:41:10 - 1593654070.188 - 1.12526-1.12519 - 107.426-107.416 - 0.94576-0.94560 - 1.24787-1.24770 - 1.06735-1.06704 - 1770.74-1770.13 
969. 2020.07.02 00:41:18 - 1593650478.0 - 01:41:10 - 1593654070.0 - 1.12526-1.12518 - 107.426-107.416 - 0.94576-0.94559 - 1.24787-1.24770 - 1.06735-1.06704 - 1770.74-1770.13 
970. 2020.07.02 00:41:20 - 1593650480.359 - 01:41:12 - 1593654072.62 - 1.12525-1.12518 - 107.426-107.416 - 0.94576-0.94559 - 1.24787-1.24771 - 1.06735-1.06704 - 1770.74-1770.13 
971. 2020.07.02 00:42:02 - 1593650522.328 - 01:41:54 - 1593654114.437 - 1.12526-1.12519 - 107.431-107.421 - 0.94576-0.94559 - 1.24787-1.24771 - 1.06737-1.06707 - 1770.56-1770.04 
972. 2020.07.02 00:42:05 - 1593650525.406 - 01:41:57 - 1593654117.562 - 1.12527-1.12520 - 107.431-107.421 - 0.94576-0.94559 - 1.24787-1.24771 - 1.06737-1.06707 - 1770.71-1770.15 
973. 2020.07.02 00:42:08 - 1593650528.47 - 01:42:00 - 1593654120.47 - 1.12527-1.12520 - 107.431-107.421 - 0.94576-0.94556 - 1.24789-1.24775 - 1.06733-1.06699 - 1770.71-1770.11 
974. 2020.07.02 00:42:10 - 1593650530.391 - 01:42:02 - 1593654122.532 - 1.12528-1.12521 - 107.432-107.421 - 0.94575-0.94557 - 1.24789-1.24775 - 1.06733-1.06699 - 1770.66-1770.11 
975. 2020.07.02 00:42:50 - 1593650570.47 - 01:42:42 - 1593654162.516 - 1.12528-1.12522 - 107.433-107.423 - 0.94575-0.94556 - 1.24792-1.24776 - 1.06739-1.06707 - 1770.64-1770.12 
976. 2020.07.02 00:42:51 - 1593650571.0 - 01:42:42 - 1593654162.0 - 1.12529-1.12522 - 107.433-107.423 - 0.94575-0.94556 - 1.24792-1.24777 - 1.06734-1.06699 - 1770.64-1770.12 
977. 2020.07.02 00:42:52 - 1593650572.438 - 01:42:44 - 1593654164.438 - 1.12529-1.12521 - 107.433-107.423 - 0.94575-0.94556 - 1.24792-1.24777 - 1.06734-1.06699 - 1770.74-1770.36 
978. 2020.07.02 00:42:53 - 1593650573.0 - 01:42:45 - 1593654165.0 - 1.12528-1.12521 - 107.433-107.423 - 0.94575-0.94556 - 1.24792-1.24777 - 1.06734-1.06699 - 1770.52-1770.22 
979. 2020.07.02 00:43:03 - 1593650583.469 - 01:42:55 - 1593654175.469 - 1.12528-1.12520 - 107.436-107.427 - 0.94577-0.94557 - 1.24792-1.24776 - 1.06734-1.06698 - 1770.65-1770.34 
980. 2020.07.02 00:43:03 - 1593650583.844 - 01:42:55 - 1593654175.844 - 1.12529-1.12520 - 107.444-107.434 - 0.94577-0.94557 - 1.24792-1.24776 - 1.06737-1.06706 - 1770.65-1770.34 
981. 2020.07.02 00:43:10 - 1593650590.594 - 01:43:02 - 1593654182.782 - 1.12531-1.12523 - 107.444-107.434 - 0.94583-0.94566 - 1.24792-1.24776 - 1.06739-1.06708 - 1770.70-1770.02 
982. 2020.07.02 00:43:12 - 1593650592.734 - 01:43:04 - 1593654184.390 - 1.12531-1.12524 - 107.444-107.434 - 0.94584-0.94566 - 1.24792-1.24777 - 1.06739-1.06708 - 1770.70-1770.01 
983. 2020.07.02 00:43:18 - 1593650598.16 - 01:43:10 - 1593654190.953 - 1.12531-1.12523 - 107.444-107.434 - 0.94584-0.94566 - 1.24792-1.24777 - 1.06739-1.06708 - 1770.63-1770.39 
984. 2020.07.02 00:43:21 - 1593650601.16 - 01:43:13 - 1593654193.484 - 1.12531-1.12524 - 107.444-107.433 - 0.94584-0.94566 - 1.24792-1.24776 - 1.06735-1.06704 - 1770.78-1770.10 
985. 2020.07.02 00:43:21 - 1593650601.0 - 01:43:13 - 1593654193.906 - 1.12531-1.12523 - 107.444-107.433 - 0.94584-0.94566 - 1.24792-1.24776 - 1.06735-1.06704 - 1770.78-1770.10 
986. 2020.07.02 00:43:46 - 1593650626.313 - 01:43:38 - 1593654218.78 - 1.12531-1.12524 - 107.444-107.433 - 0.94583-0.94566 - 1.24791-1.24776 - 1.06738-1.06705 - 1770.75-1770.04 
987. 2020.07.02 00:43:57 - 1593650637.985 - 01:43:49 - 1593654229.125 - 1.12531-1.12525 - 107.444-107.432 - 0.94583-0.94566 - 1.24791-1.24775 - 1.06733-1.06703 - 1770.72-1770.05 
988. 2020.07.02 00:44:09 - 1593650649.672 - 01:44:01 - 1593654241.890 - 1.12531-1.12524 - 107.445-107.432 - 0.94583-0.94563 - 1.24791-1.24774 - 1.06734-1.06703 - 1770.78-1770.11 
989. 2020.07.02 00:44:12 - 1593650652.406 - 01:44:04 - 1593654244.203 - 1.12533-1.12524 - 107.445-107.432 - 0.94583-0.94563 - 1.24791-1.24776 - 1.06736-1.06703 - 1770.78-1770.14 
990. 2020.07.02 00:44:25 - 1593650665.515 - 01:44:17 - 1593654257.687 - 1.12533-1.12525 - 107.448-107.435 - 0.94582-0.94562 - 1.24791-1.24776 - 1.06736-1.06703 - 1770.87-1770.25 
991. 2020.07.02 00:44:33 - 1593650673.16 - 01:44:25 - 1593654265.391 - 1.12533-1.12524 - 107.451-107.438 - 0.94584-0.94563 - 1.24791-1.24777 - 1.06737-1.06703 - 1770.87-1770.23 
992. 2020.07.02 00:44:44 - 1593650684.438 - 01:44:36 - 1593654276.110 - 1.12532-1.12524 - 107.451-107.438 - 0.94584-0.94563 - 1.24793-1.24776 - 1.06737-1.06701 - 1770.77-1770.15 
993. 2020.07.02 00:44:53 - 1593650693.359 - 01:44:45 - 1593654285.718 - 1.12532-1.12525 - 107.452-107.438 - 0.94583-0.94563 - 1.24792-1.24775 - 1.06735-1.06698 - 1770.67-1770.09 
994. 2020.07.02 00:44:54 - 1593650694.188 - 01:44:46 - 1593654286.250 - 1.12532-1.12524 - 107.452-107.438 - 0.94583-0.94563 - 1.24792-1.24775 - 1.06735-1.06700 - 1770.67-1770.07 
995. 2020.07.02 00:45:11 - 1593650711.375 - 01:45:03 - 1593654303.406 - 1.12535-1.12528 - 107.450-107.436 - 0.94581-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.87-1770.23 
996. 2020.07.02 00:45:12 - 1593650712.578 - 01:45:04 - 1593654304.609 - 1.12535-1.12528 - 107.450-107.436 - 0.94583-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.87-1770.23 
997. 2020.07.02 00:45:12 - 1593650712.641 - 01:45:04 - 1593654304.672 - 1.12535-1.12528 - 107.450-107.436 - 0.94583-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.87-1770.23 *
998. 2020.07.02 00:45:12 - 1593650712.641 - 01:45:04 - 1593654304.672 - 1.12535-1.12528 - 107.450-107.436 - 0.94583-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.87-1770.23 *
999. 2020.07.02 00:45:14 - 1593650714.63 - 01:45:06 - 1593654306.94 - 1.12535-1.12528 - 107.450-107.436 - 0.94583-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.75-1770.12 *
1000. 2020.07.02 00:45:14 - 1593650714.688 - 01:45:06 - 1593654306.719 - 1.12535-1.12528 - 107.450-107.436 - 0.94583-0.94567 - 1.24795-1.24779 - 1.06737-1.06705 - 1770.76-1770.07 *