-> 2020.07.01 21:25:15 - 1593638715.15 - 22:25:08 - 1593642308.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.01 21:15:53 - 1593638153.78 - 22:15:45 - 1593641745.78 - 1.12498-1.12493 - 107.490-107.483 - 0.94630-0.94620 - 1.24794-1.24781 - 1.06804-1.06776 - 1771.57-1771.26 
702. 2020.07.01 21:15:53 - 1593638153.797 - 22:15:45 - 1593641745.797 - 1.12501-1.12496 - 107.491-107.483 - 0.94630-0.94620 - 1.24794-1.24782 - 1.06804-1.06777 - 1771.58-1771.36 
703. 2020.07.01 21:15:54 - 1593638154.391 - 22:15:46 - 1593641746.391 - 1.12501-1.12496 - 107.491-107.483 - 0.94630-0.94620 - 1.24795-1.24782 - 1.06804-1.06777 - 1771.59-1771.35 
704. 2020.07.01 21:15:57 - 1593638157.234 - 22:15:49 - 1593641749.281 - 1.12501-1.12495 - 107.491-107.483 - 0.94631-0.94620 - 1.24795-1.24782 - 1.06804-1.06779 - 1771.56-1771.31 
705. 2020.07.01 21:15:57 - 1593638157.906 - 22:15:50 - 1593641750.953 - 1.12501-1.12495 - 107.490-107.482 - 0.94631-0.94620 - 1.24794-1.24782 - 1.06804-1.06779 - 1771.56-1771.31 
706. 2020.07.01 21:16:00 - 1593638160.0 - 22:15:52 - 1593641752.0 - 1.12500-1.12495 - 107.491-107.483 - 0.94631-0.94620 - 1.24794-1.24782 - 1.06804-1.06778 - 1771.56-1771.31 
707. 2020.07.01 21:16:02 - 1593638162.391 - 22:15:54 - 1593641754.578 - 1.12501-1.12495 - 107.490-107.481 - 0.94631-0.94620 - 1.24794-1.24782 - 1.06804-1.06778 - 1771.59-1771.35 
708. 2020.07.01 21:16:06 - 1593638166.0 - 22:15:58 - 1593641758.0 - 1.12501-1.12496 - 107.490-107.482 - 0.94630-0.94620 - 1.24794-1.24782 - 1.06805-1.06781 - 1771.50-1771.25 
709. 2020.07.01 21:16:07 - 1593638167.297 - 22:15:59 - 1593641759.438 - 1.12501-1.12495 - 107.490-107.482 - 0.94630-0.94620 - 1.24794-1.24782 - 1.06805-1.06779 - 1771.50-1771.27 
710. 2020.07.01 21:16:09 - 1593638169.93 - 22:16:01 - 1593641761.953 - 1.12501-1.12496 - 107.489-107.481 - 0.94631-0.94620 - 1.24794-1.24782 - 1.06805-1.06781 - 1771.39-1771.12 
711. 2020.07.01 21:16:18 - 1593638178.109 - 22:16:10 - 1593641770.109 - 1.12501-1.12495 - 107.488-107.481 - 0.94629-0.94618 - 1.24794-1.24782 - 1.06804-1.06778 - 1771.53-1771.30 
712. 2020.07.01 21:16:18 - 1593638178.484 - 22:16:10 - 1593641770.484 - 1.12501-1.12495 - 107.488-107.481 - 0.94629-0.94618 - 1.24794-1.24782 - 1.06804-1.06778 - 1771.52-1771.28 
713. 2020.07.01 21:16:18 - 1593638178.968 - 22:16:10 - 1593641770.968 - 1.12501-1.12495 - 107.488-107.481 - 0.94629-0.94618 - 1.24794-1.24782 - 1.06804-1.06778 - 1771.52-1771.28 
714. 2020.07.01 21:16:21 - 1593638181.47 - 22:16:13 - 1593641773.47 - 1.12500-1.12494 - 107.488-107.481 - 0.94629-0.94619 - 1.24794-1.24782 - 1.06803-1.06782 - 1771.50-1771.21 
715. 2020.07.01 21:16:21 - 1593638181.437 - 22:16:13 - 1593641773.437 - 1.12496-1.12491 - 107.490-107.483 - 0.94630-0.94620 - 1.24791-1.24779 - 1.06808-1.06781 - 1771.52-1771.31 
716. 2020.07.01 21:16:22 - 1593638182.187 - 22:16:14 - 1593641774.187 - 1.12496-1.12490 - 107.489-107.481 - 0.94630-0.94620 - 1.24791-1.24779 - 1.06807-1.06784 - 1771.41-1771.15 
717. 2020.07.01 21:16:22 - 1593638182.375 - 22:16:14 - 1593641774.375 - 1.12496-1.12490 - 107.489-107.481 - 0.94630-0.94620 - 1.24791-1.24779 - 1.06807-1.06783 - 1771.41-1771.13 
718. 2020.07.01 21:16:22 - 1593638182.0 - 22:16:14 - 1593641774.0 - 1.12495-1.12490 - 107.489-107.481 - 0.94630-0.94620 - 1.24791-1.24779 - 1.06807-1.06783 - 1771.41-1771.13 
719. 2020.07.01 21:16:23 - 1593638183.156 - 22:16:15 - 1593641775.156 - 1.12496-1.12490 - 107.489-107.481 - 0.94630-0.94620 - 1.24790-1.24779 - 1.06806-1.06779 - 1771.52-1771.23 
720. 2020.07.01 21:16:24 - 1593638184.407 - 22:16:16 - 1593641776.735 - 1.12496-1.12491 - 107.489-107.481 - 0.94630-0.94620 - 1.24790-1.24779 - 1.06806-1.06779 - 1771.51-1771.22 
721. 2020.07.01 21:16:26 - 1593638186.219 - 22:16:18 - 1593641778.344 - 1.12496-1.12490 - 107.489-107.481 - 0.94630-0.94621 - 1.24790-1.24779 - 1.06806-1.06780 - 1771.45-1771.24 
722. 2020.07.01 21:16:30 - 1593638190.15 - 22:16:22 - 1593641782.15 - 1.12496-1.12491 - 107.489-107.481 - 0.94631-0.94620 - 1.24790-1.24779 - 1.06805-1.06777 - 1771.50-1771.23 
723. 2020.07.01 21:16:32 - 1593638192.94 - 22:16:24 - 1593641784.94 - 1.12494-1.12489 - 107.489-107.481 - 0.94631-0.94620 - 1.24793-1.24781 - 1.06805-1.06778 - 1771.49-1771.23 
724. 2020.07.01 21:16:34 - 1593638194.531 - 22:16:26 - 1593641786.735 - 1.12497-1.12491 - 107.488-107.480 - 0.94629-0.94618 - 1.24789-1.24777 - 1.06805-1.06778 - 1771.49-1771.23 
725. 2020.07.01 21:16:35 - 1593638195.31 - 22:16:27 - 1593641787.235 - 1.12496-1.12491 - 107.488-107.480 - 0.94629-0.94619 - 1.24785-1.24773 - 1.06805-1.06778 - 1771.41-1771.19 
726. 2020.07.01 21:16:35 - 1593638195.390 - 22:16:27 - 1593641787.594 - 1.12497-1.12491 - 107.488-107.480 - 0.94629-0.94619 - 1.24785-1.24773 - 1.06805-1.06776 - 1771.41-1771.19 
727. 2020.07.01 21:16:35 - 1593638195.765 - 22:16:27 - 1593641787.969 - 1.12497-1.12491 - 107.488-107.480 - 0.94629-0.94619 - 1.24785-1.24773 - 1.06804-1.06776 - 1771.41-1771.19 
728. 2020.07.01 21:16:36 - 1593638196.62 - 22:16:28 - 1593641788.266 - 1.12497-1.12491 - 107.488-107.480 - 0.94629-0.94619 - 1.24785-1.24773 - 1.06804-1.06777 - 1771.41-1771.19 
729. 2020.07.01 21:16:39 - 1593638199.47 - 22:16:31 - 1593641791.47 - 1.12496-1.12491 - 107.488-107.480 - 0.94629-0.94620 - 1.24784-1.24772 - 1.06805-1.06778 - 1771.43-1771.20 
730. 2020.07.01 21:16:39 - 1593638199.0 - 22:16:31 - 1593641791.0 - 1.12497-1.12491 - 107.488-107.480 - 0.94629-0.94620 - 1.24784-1.24772 - 1.06805-1.06778 - 1771.43-1771.20 
731. 2020.07.01 21:16:40 - 1593638200.859 - 22:16:32 - 1593641792.859 - 1.12495-1.12490 - 107.489-107.481 - 0.94631-0.94620 - 1.24783-1.24771 - 1.06804-1.06777 - 1771.42-1771.20 
732. 2020.07.01 21:16:41 - 1593638201.359 - 22:16:33 - 1593641793.359 - 1.12495-1.12490 - 107.489-107.481 - 0.94631-0.94620 - 1.24783-1.24771 - 1.06804-1.06777 - 1771.43-1771.21 
733. 2020.07.01 21:16:46 - 1593638206.63 - 22:16:38 - 1593641798.157 - 1.12494-1.12489 - 107.488-107.480 - 0.94632-0.94622 - 1.24784-1.24772 - 1.06805-1.06780 - 1771.39-1771.19 
734. 2020.07.01 21:16:47 - 1593638207.500 - 22:16:39 - 1593641799.500 - 1.12495-1.12490 - 107.488-107.480 - 0.94632-0.94622 - 1.24784-1.24772 - 1.06805-1.06780 - 1771.39-1771.18 
735. 2020.07.01 21:17:00 - 1593638220.797 - 22:16:52 - 1593641812.532 - 1.12493-1.12488 - 107.492-107.484 - 0.94636-0.94626 - 1.24783-1.24771 - 1.06805-1.06783 - 1771.39-1771.16 
736. 2020.07.01 21:17:01 - 1593638221.797 - 22:16:53 - 1593641813.532 - 1.12493-1.12488 - 107.492-107.484 - 0.94636-0.94626 - 1.24783-1.24771 - 1.06805-1.06781 - 1771.41-1771.25 
737. 2020.07.01 21:17:02 - 1593638222.297 - 22:16:55 - 1593641815.47 - 1.12493-1.12489 - 107.492-107.484 - 0.94636-0.94625 - 1.24783-1.24771 - 1.06805-1.06781 - 1771.51-1771.28 
738. 2020.07.01 21:17:03 - 1593638223.94 - 22:16:55 - 1593641815.547 - 1.12495-1.12490 - 107.492-107.484 - 0.94634-0.94622 - 1.24784-1.24772 - 1.06806-1.06781 - 1771.51-1771.29 
739. 2020.07.01 21:17:04 - 1593638224.156 - 22:16:56 - 1593641816.609 - 1.12495-1.12490 - 107.492-107.484 - 0.94634-0.94622 - 1.24784-1.24772 - 1.06806-1.06780 - 1771.48-1771.19 
740. 2020.07.01 21:17:10 - 1593638230.953 - 22:17:03 - 1593641823.47 - 1.12495-1.12489 - 107.491-107.484 - 0.94634-0.94623 - 1.24783-1.24771 - 1.06806-1.06782 - 1771.46-1771.22 
741. 2020.07.01 21:17:14 - 1593638234.0 - 22:17:06 - 1593641826.0 - 1.12493-1.12489 - 107.491-107.484 - 0.94636-0.94626 - 1.24783-1.24771 - 1.06806-1.06782 - 1771.42-1771.17 
742. 2020.07.01 21:17:18 - 1593638238.656 - 22:17:10 - 1593641830.656 - 1.12493-1.12490 - 107.491-107.484 - 0.94636-0.94626 - 1.24783-1.24771 - 1.06806-1.06780 - 1771.47-1771.25 
743. 2020.07.01 21:17:19 - 1593638239.0 - 22:17:11 - 1593641831.0 - 1.12495-1.12490 - 107.491-107.484 - 0.94636-0.94626 - 1.24783-1.24770 - 1.06806-1.06779 - 1771.55-1771.28 
744. 2020.07.01 21:17:24 - 1593638244.312 - 22:17:16 - 1593641836.312 - 1.12495-1.12491 - 107.493-107.486 - 0.94636-0.94625 - 1.24783-1.24770 - 1.06806-1.06779 - 1771.32-1771.07 
745. 2020.07.01 21:17:25 - 1593638245.0 - 22:17:17 - 1593641837.0 - 1.12496-1.12491 - 107.493-107.486 - 0.94636-0.94625 - 1.24782-1.24770 - 1.06806-1.06779 - 1771.35-1771.12 
746. 2020.07.01 21:17:25 - 1593638245.703 - 22:17:17 - 1593641837.703 - 1.12496-1.12490 - 107.493-107.486 - 0.94636-0.94625 - 1.24782-1.24770 - 1.06806-1.06779 - 1771.34-1771.09 
747. 2020.07.01 21:17:26 - 1593638246.407 - 22:17:18 - 1593641838.407 - 1.12494-1.12489 - 107.493-107.486 - 0.94636-0.94627 - 1.24783-1.24770 - 1.06807-1.06779 - 1771.33-1771.10 
748. 2020.07.01 21:17:27 - 1593638247.47 - 22:17:19 - 1593641839.47 - 1.12493-1.12487 - 107.493-107.487 - 0.94639-0.94629 - 1.24782-1.24770 - 1.06806-1.06779 - 1771.28-1771.06 
749. 2020.07.01 21:17:30 - 1593638250.0 - 22:17:22 - 1593641842.0 - 1.12495-1.12490 - 107.493-107.487 - 0.94641-0.94630 - 1.24773-1.24760 - 1.06806-1.06779 - 1771.38-1771.14 
750. 2020.07.01 21:17:30 - 1593638250.328 - 22:17:23 - 1593641843.328 - 1.12495-1.12490 - 107.493-107.487 - 0.94640-0.94631 - 1.24773-1.24761 - 1.06806-1.06779 - 1771.29-1771.03 
751. 2020.07.01 21:17:32 - 1593638252.78 - 22:17:24 - 1593641844.250 - 1.12495-1.12491 - 107.493-107.485 - 0.94640-0.94631 - 1.24773-1.24761 - 1.06805-1.06779 - 1771.68-1771.50 
752. 2020.07.01 21:17:34 - 1593638254.297 - 22:17:26 - 1593641846.391 - 1.12495-1.12489 - 107.493-107.485 - 0.94640-0.94631 - 1.24774-1.24761 - 1.06804-1.06777 - 1771.76-1771.52 
753. 2020.07.01 21:17:34 - 1593638254.609 - 22:17:26 - 1593641846.703 - 1.12495-1.12489 - 107.494-107.485 - 0.94640-0.94631 - 1.24773-1.24761 - 1.06804-1.06777 - 1771.76-1771.52 
754. 2020.07.01 21:17:35 - 1593638255.625 - 22:17:27 - 1593641847.625 - 1.12495-1.12490 - 107.494-107.486 - 0.94640-0.94631 - 1.24773-1.24761 - 1.06804-1.06778 - 1771.74-1771.48 
755. 2020.07.01 21:17:40 - 1593638260.594 - 22:17:32 - 1593641852.594 - 1.12495-1.12489 - 107.494-107.486 - 0.94640-0.94631 - 1.24772-1.24760 - 1.06804-1.06778 - 1771.55-1771.30 
756. 2020.07.01 21:17:45 - 1593638265.0 - 22:17:37 - 1593641857.0 - 1.12495-1.12490 - 107.495-107.487 - 0.94642-0.94632 - 1.24772-1.24759 - 1.06802-1.06772 - 1771.56-1771.31 
757. 2020.07.01 21:17:51 - 1593638271.938 - 22:17:44 - 1593641864.94 - 1.12495-1.12489 - 107.495-107.487 - 0.94642-0.94631 - 1.24772-1.24759 - 1.06801-1.06770 - 1771.55-1771.25 
758. 2020.07.01 21:17:52 - 1593638272.500 - 22:17:44 - 1593641864.812 - 1.12495-1.12490 - 107.494-107.486 - 0.94642-0.94631 - 1.24772-1.24759 - 1.06801-1.06770 - 1771.54-1771.23 
759. 2020.07.01 21:17:54 - 1593638274.890 - 22:17:46 - 1593641866.15 - 1.12495-1.12492 - 107.493-107.485 - 0.94640-0.94631 - 1.24780-1.24768 - 1.06801-1.06770 - 1771.50-1771.30 
760. 2020.07.01 21:17:55 - 1593638275.0 - 22:17:47 - 1593641867.0 - 1.12495-1.12491 - 107.494-107.487 - 0.94640-0.94631 - 1.24780-1.24768 - 1.06801-1.06770 - 1771.53-1771.22 
761. 2020.07.01 21:17:55 - 1593638275.672 - 22:17:47 - 1593641867.672 - 1.12495-1.12490 - 107.494-107.487 - 0.94641-0.94633 - 1.24771-1.24759 - 1.06804-1.06770 - 1771.53-1771.26 
762. 2020.07.01 21:17:57 - 1593638277.0 - 22:17:49 - 1593641869.0 - 1.12495-1.12491 - 107.494-107.486 - 0.94640-0.94631 - 1.24780-1.24767 - 1.06806-1.06778 - 1771.52-1771.21 
763. 2020.07.01 21:18:01 - 1593638281.641 - 22:17:53 - 1593641873.750 - 1.12495-1.12490 - 107.494-107.486 - 0.94640-0.94631 - 1.24773-1.24760 - 1.06799-1.06773 - 1771.55-1771.30 
764. 2020.07.01 21:18:02 - 1593638282.562 - 22:17:54 - 1593641874.640 - 1.12495-1.12491 - 107.494-107.486 - 0.94640-0.94631 - 1.24773-1.24761 - 1.06801-1.06776 - 1771.58-1771.33 
765. 2020.07.01 21:18:03 - 1593638283.562 - 22:17:55 - 1593641875.609 - 1.12495-1.12490 - 107.494-107.486 - 0.94640-0.94631 - 1.24772-1.24760 - 1.06800-1.06773 - 1771.57-1771.32 
766. 2020.07.01 21:18:04 - 1593638284.437 - 22:17:56 - 1593641876.437 - 1.12495-1.12491 - 107.494-107.486 - 0.94640-0.94631 - 1.24772-1.24759 - 1.06800-1.06773 - 1771.56-1771.31 
767. 2020.07.01 21:18:05 - 1593638285.516 - 22:17:57 - 1593641877.703 - 1.12495-1.12492 - 107.494-107.486 - 0.94640-0.94631 - 1.24774-1.24761 - 1.06801-1.06772 - 1771.58-1771.25 
768. 2020.07.01 21:18:05 - 1593638285.860 - 22:17:58 - 1593641878.0 - 1.12496-1.12491 - 107.494-107.486 - 0.94640-0.94631 - 1.24774-1.24761 - 1.06801-1.06774 - 1771.53-1771.27 
769. 2020.07.01 21:18:11 - 1593638291.281 - 22:18:03 - 1593641883.281 - 1.12495-1.12490 - 107.494-107.487 - 0.94641-0.94632 - 1.24773-1.24761 - 1.06801-1.06773 - 1771.50-1771.23 
770. 2020.07.01 21:18:15 - 1593638295.719 - 22:18:07 - 1593641887.719 - 1.12495-1.12490 - 107.494-107.487 - 0.94640-0.94631 - 1.24774-1.24762 - 1.06807-1.06780 - 1771.49-1771.17 
771. 2020.07.01 21:18:17 - 1593638297.938 - 22:18:09 - 1593641889.938 - 1.12495-1.12490 - 107.494-107.487 - 0.94640-0.94631 - 1.24777-1.24764 - 1.06806-1.06780 - 1771.51-1771.23 
772. 2020.07.01 21:18:24 - 1593638304.328 - 22:18:16 - 1593641896.328 - 1.12497-1.12493 - 107.494-107.486 - 0.94640-0.94631 - 1.24783-1.24771 - 1.06809-1.06780 - 1771.51-1771.23 
773. 2020.07.01 21:18:25 - 1593638305.94 - 22:18:17 - 1593641897.94 - 1.12497-1.12493 - 107.494-107.486 - 0.94640-0.94631 - 1.24783-1.24771 - 1.06809-1.06780 - 1771.60-1771.32 
774. 2020.07.01 21:18:26 - 1593638306.891 - 22:18:18 - 1593641898.891 - 1.12495-1.12491 - 107.494-107.486 - 0.94640-0.94631 - 1.24783-1.24771 - 1.06809-1.06782 - 1771.61-1771.35 
775. 2020.07.01 21:18:26 - 1593638306.312 - 22:18:18 - 1593641898.312 - 1.12495-1.12491 - 107.494-107.486 - 0.94640-0.94631 - 1.24783-1.24771 - 1.06809-1.06782 - 1771.49-1771.23 
776. 2020.07.01 21:18:34 - 1593638314.187 - 22:18:26 - 1593641906.344 - 1.12495-1.12490 - 107.494-107.487 - 0.94641-0.94632 - 1.24783-1.24771 - 1.06808-1.06782 - 1771.50-1771.26 
777. 2020.07.01 21:18:36 - 1593638316.218 - 22:18:28 - 1593641908.218 - 1.12495-1.12491 - 107.494-107.486 - 0.94641-0.94631 - 1.24784-1.24771 - 1.06808-1.06782 - 1771.54-1771.29 
778. 2020.07.01 21:18:37 - 1593638317.782 - 22:18:29 - 1593641909.547 - 1.12496-1.12492 - 107.494-107.486 - 0.94641-0.94631 - 1.24784-1.24771 - 1.06808-1.06782 - 1771.79-1771.54 
779. 2020.07.01 21:18:38 - 1593638318.47 - 22:18:30 - 1593641910.47 - 1.12499-1.12495 - 107.488-107.481 - 0.94640-0.94631 - 1.24785-1.24773 - 1.06808-1.06783 - 1771.59-1771.35 
780. 2020.07.01 21:18:39 - 1593638319.797 - 22:18:31 - 1593641911.797 - 1.12499-1.12495 - 107.488-107.481 - 0.94640-0.94631 - 1.24785-1.24773 - 1.06809-1.06784 - 1771.75-1771.49 
781. 2020.07.01 21:18:45 - 1593638325.125 - 22:18:37 - 1593641917.250 - 1.12504-1.12498 - 107.483-107.475 - 0.94634-0.94624 - 1.24792-1.24781 - 1.06816-1.06791 - 1771.70-1771.44 
782. 2020.07.01 21:18:45 - 1593638325.813 - 22:18:37 - 1593641917.938 - 1.12504-1.12498 - 107.486-107.478 - 0.94634-0.94625 - 1.24791-1.24781 - 1.06816-1.06791 - 1771.70-1771.43 
783. 2020.07.01 21:18:46 - 1593638326.328 - 22:18:38 - 1593641918.453 - 1.12504-1.12498 - 107.486-107.478 - 0.94634-0.94625 - 1.24791-1.24780 - 1.06816-1.06791 - 1771.71-1771.46 
784. 2020.07.01 21:19:00 - 1593638340.297 - 22:18:52 - 1593641932.453 - 1.12504-1.12499 - 107.487-107.480 - 0.94633-0.94624 - 1.24794-1.24781 - 1.06817-1.06792 - 1771.48-1771.19 
785. 2020.07.01 21:19:01 - 1593638341.0 - 22:18:53 - 1593641933.0 - 1.12504-1.12500 - 107.487-107.480 - 0.94633-0.94624 - 1.24793-1.24781 - 1.06817-1.06792 - 1771.48-1771.19 
786. 2020.07.01 21:19:03 - 1593638343.0 - 22:18:55 - 1593641935.0 - 1.12504-1.12499 - 107.487-107.480 - 0.94633-0.94624 - 1.24793-1.24781 - 1.06817-1.06792 - 1771.45-1771.18 
787. 2020.07.01 21:19:03 - 1593638343.235 - 22:18:55 - 1593641935.235 - 1.12504-1.12500 - 107.487-107.480 - 0.94633-0.94624 - 1.24793-1.24781 - 1.06817-1.06792 - 1771.45-1771.18 
788. 2020.07.01 21:19:04 - 1593638344.0 - 22:18:56 - 1593641936.0 - 1.12505-1.12500 - 107.487-107.480 - 0.94633-0.94624 - 1.24793-1.24781 - 1.06817-1.06792 - 1771.45-1771.18 
789. 2020.07.01 21:19:23 - 1593638363.719 - 22:19:15 - 1593641955.719 - 1.12505-1.12501 - 107.489-107.482 - 0.94632-0.94624 - 1.24794-1.24782 - 1.06815-1.06790 - 1771.42-1771.15 
790. 2020.07.01 21:19:24 - 1593638364.625 - 22:19:16 - 1593641956.625 - 1.12506-1.12502 - 107.487-107.480 - 0.94632-0.94623 - 1.24794-1.24781 - 1.06815-1.06791 - 1771.35-1771.06 
791. 2020.07.01 21:19:25 - 1593638365.375 - 22:19:17 - 1593641957.375 - 1.12506-1.12502 - 107.487-107.480 - 0.94632-0.94623 - 1.24794-1.24781 - 1.06816-1.06791 - 1771.48-1771.26 
792. 2020.07.01 21:19:26 - 1593638366.281 - 22:19:18 - 1593641958.281 - 1.12506-1.12502 - 107.487-107.480 - 0.94629-0.94619 - 1.24795-1.24783 - 1.06816-1.06791 - 1771.47-1771.23 
793. 2020.07.01 21:19:29 - 1593638369.516 - 22:19:21 - 1593641961.578 - 1.12506-1.12503 - 107.487-107.480 - 0.94629-0.94619 - 1.24795-1.24783 - 1.06815-1.06788 - 1771.58-1771.35 
794. 2020.07.01 21:19:34 - 1593638374.484 - 22:19:26 - 1593641966.484 - 1.12506-1.12502 - 107.487-107.480 - 0.94629-0.94619 - 1.24796-1.24785 - 1.06814-1.06788 - 1771.56-1771.31 
795. 2020.07.01 21:19:40 - 1593638380.0 - 22:19:32 - 1593641972.0 - 1.12504-1.12500 - 107.488-107.482 - 0.94635-0.94626 - 1.24792-1.24781 - 1.06814-1.06791 - 1771.48-1771.24 
796. 2020.07.01 21:19:41 - 1593638381.0 - 22:19:33 - 1593641973.0 - 1.12505-1.12501 - 107.488-107.482 - 0.94635-0.94626 - 1.24791-1.24781 - 1.06816-1.06791 - 1771.49-1771.25 
797. 2020.07.01 21:19:42 - 1593638382.344 - 22:19:34 - 1593641974.344 - 1.12508-1.12503 - 107.487-107.480 - 0.94634-0.94626 - 1.24798-1.24786 - 1.06815-1.06791 - 1771.51-1771.30 
798. 2020.07.01 21:19:43 - 1593638383.234 - 22:19:35 - 1593641975.234 - 1.12508-1.12503 - 107.487-107.479 - 0.94635-0.94627 - 1.24796-1.24786 - 1.06820-1.06790 - 1771.49-1771.23 
799. 2020.07.01 21:19:48 - 1593638388.782 - 22:19:40 - 1593641980.782 - 1.12507-1.12503 - 107.493-107.486 - 0.94635-0.94627 - 1.24796-1.24786 - 1.06818-1.06790 - 1771.48-1771.23 
800. 2020.07.01 21:19:49 - 1593638389.344 - 22:19:41 - 1593641981.344 - 1.12508-1.12503 - 107.493-107.486 - 0.94635-0.94627 - 1.24796-1.24786 - 1.06818-1.06792 - 1771.48-1771.23 
801. 2020.07.01 21:19:54 - 1593638394.797 - 22:19:46 - 1593641986.672 - 1.12509-1.12503 - 107.493-107.486 - 0.94635-0.94627 - 1.24800-1.24789 - 1.06818-1.06794 - 1771.50-1771.26 
802. 2020.07.01 21:19:55 - 1593638395.343 - 22:19:47 - 1593641987.343 - 1.12508-1.12502 - 107.493-107.486 - 0.94635-0.94626 - 1.24796-1.24784 - 1.06818-1.06794 - 1771.49-1771.21 
803. 2020.07.01 21:19:55 - 1593638395.531 - 22:19:47 - 1593641987.531 - 1.12508-1.12502 - 107.493-107.486 - 0.94635-0.94625 - 1.24796-1.24784 - 1.06818-1.06794 - 1771.49-1771.21 
804. 2020.07.01 21:19:55 - 1593638395.781 - 22:19:47 - 1593641987.781 - 1.12508-1.12503 - 107.493-107.486 - 0.94635-0.94625 - 1.24796-1.24784 - 1.06818-1.06794 - 1771.49-1771.21 
805. 2020.07.01 21:19:56 - 1593638396.781 - 22:19:49 - 1593641989.781 - 1.12508-1.12502 - 107.493-107.486 - 0.94635-0.94625 - 1.24795-1.24782 - 1.06818-1.06790 - 1771.49-1771.21 
806. 2020.07.01 21:19:57 - 1593638397.0 - 22:19:49 - 1593641989.0 - 1.12507-1.12501 - 107.493-107.486 - 0.94635-0.94625 - 1.24795-1.24781 - 1.06819-1.06790 - 1771.48-1771.19 
807. 2020.07.01 21:19:58 - 1593638398.203 - 22:19:50 - 1593641990.203 - 1.12504-1.12499 - 107.492-107.484 - 0.94635-0.94626 - 1.24792-1.24781 - 1.06818-1.06790 - 1771.42-1771.11 
808. 2020.07.01 21:19:59 - 1593638399.516 - 22:19:51 - 1593641991.516 - 1.12504-1.12499 - 107.492-107.484 - 0.94636-0.94626 - 1.24792-1.24780 - 1.06818-1.06790 - 1771.57-1771.30 
809. 2020.07.01 21:20:00 - 1593638400.234 - 22:19:52 - 1593641992.234 - 1.12505-1.12500 - 107.493-107.485 - 0.94637-0.94627 - 1.24792-1.24781 - 1.06815-1.06791 - 1771.51-1771.27 
810. 2020.07.01 21:20:03 - 1593638403.813 - 22:19:55 - 1593641995.860 - 1.12505-1.12499 - 107.493-107.485 - 0.94637-0.94627 - 1.24792-1.24779 - 1.06817-1.06792 - 1771.60-1771.36 
811. 2020.07.01 21:20:05 - 1593638405.203 - 22:19:57 - 1593641997.250 - 1.12503-1.12498 - 107.493-107.485 - 0.94637-0.94628 - 1.24790-1.24778 - 1.06815-1.06791 - 1771.60-1771.36 
812. 2020.07.01 21:20:06 - 1593638406.203 - 22:19:58 - 1593641998.203 - 1.12504-1.12498 - 107.501-107.494 - 0.94639-0.94630 - 1.24789-1.24776 - 1.06810-1.06787 - 1771.56-1771.31 
813. 2020.07.01 21:20:06 - 1593638406.719 - 22:19:58 - 1593641998.719 - 1.12506-1.12500 - 107.501-107.494 - 0.94639-0.94630 - 1.24790-1.24776 - 1.06811-1.06786 - 1771.56-1771.32 
814. 2020.07.01 21:20:07 - 1593638407.984 - 22:19:59 - 1593641999.984 - 1.12506-1.12500 - 107.505-107.497 - 0.94639-0.94630 - 1.24790-1.24777 - 1.06811-1.06784 - 1771.47-1771.22 
815. 2020.07.01 21:20:18 - 1593638418.781 - 22:20:10 - 1593642010.922 - 1.12505-1.12499 - 107.510-107.503 - 0.94638-0.94629 - 1.24787-1.24773 - 1.06810-1.06783 - 1771.59-1771.35 
816. 2020.07.01 21:20:20 - 1593638420.0 - 22:20:12 - 1593642012.0 - 1.12506-1.12500 - 107.510-107.503 - 0.94638-0.94629 - 1.24784-1.24772 - 1.06809-1.06783 - 1771.59-1771.34 
817. 2020.07.01 21:20:20 - 1593638420.735 - 22:20:12 - 1593642012.735 - 1.12506-1.12500 - 107.511-107.503 - 0.94638-0.94629 - 1.24782-1.24768 - 1.06810-1.06782 - 1771.47-1771.19 
818. 2020.07.01 21:20:31 - 1593638431.234 - 22:20:23 - 1593642023.218 - 1.12505-1.12499 - 107.507-107.499 - 0.94637-0.94628 - 1.24787-1.24774 - 1.06814-1.06789 - 1771.66-1771.39 
819. 2020.07.01 21:20:31 - 1593638431.0 - 22:20:23 - 1593642023.0 - 1.12506-1.12500 - 107.507-107.499 - 0.94637-0.94629 - 1.24787-1.24774 - 1.06814-1.06787 - 1771.66-1771.40 
820. 2020.07.01 21:20:32 - 1593638432.0 - 22:20:24 - 1593642024.0 - 1.12505-1.12500 - 107.507-107.499 - 0.94638-0.94629 - 1.24787-1.24774 - 1.06814-1.06787 - 1771.66-1771.40 
821. 2020.07.01 21:20:32 - 1593638432.563 - 22:20:24 - 1593642024.563 - 1.12506-1.12500 - 107.507-107.499 - 0.94638-0.94629 - 1.24787-1.24774 - 1.06814-1.06787 - 1771.66-1771.40 
822. 2020.07.01 21:20:36 - 1593638436.906 - 22:20:29 - 1593642029.968 - 1.12506-1.12501 - 107.506-107.498 - 0.94637-0.94628 - 1.24787-1.24774 - 1.06815-1.06790 - 1771.67-1771.36 
823. 2020.07.01 21:20:38 - 1593638438.688 - 22:20:30 - 1593642030.750 - 1.12511-1.12506 - 107.506-107.498 - 0.94630-0.94620 - 1.24788-1.24775 - 1.06815-1.06791 - 1771.37-1771.27 
824. 2020.07.01 21:20:39 - 1593638439.766 - 22:20:31 - 1593642031.828 - 1.12511-1.12506 - 107.506-107.498 - 0.94630-0.94620 - 1.24793-1.24780 - 1.06815-1.06793 - 1771.65-1771.42 
825. 2020.07.01 21:20:41 - 1593638441.875 - 22:20:34 - 1593642034.875 - 1.12511-1.12505 - 107.506-107.499 - 0.94630-0.94620 - 1.24799-1.24786 - 1.06821-1.06796 - 1771.64-1771.37 
826. 2020.07.01 21:20:44 - 1593638444.15 - 22:20:36 - 1593642036.453 - 1.12510-1.12505 - 107.506-107.500 - 0.94630-0.94621 - 1.24798-1.24785 - 1.06819-1.06795 - 1771.64-1771.41 
827. 2020.07.01 21:20:45 - 1593638445.62 - 22:20:37 - 1593642037.62 - 1.12511-1.12506 - 107.506-107.499 - 0.94630-0.94621 - 1.24798-1.24785 - 1.06819-1.06795 - 1771.63-1771.39 
828. 2020.07.01 21:20:46 - 1593638446.79 - 22:20:38 - 1593642038.79 - 1.12510-1.12505 - 107.506-107.499 - 0.94630-0.94620 - 1.24798-1.24785 - 1.06820-1.06795 - 1771.63-1771.39 
829. 2020.07.01 21:20:49 - 1593638449.0 - 22:20:41 - 1593642041.0 - 1.12512-1.12506 - 107.506-107.499 - 0.94625-0.94617 - 1.24800-1.24788 - 1.06820-1.06795 - 1771.62-1771.40 
830. 2020.07.01 21:20:49 - 1593638449.297 - 22:20:41 - 1593642041.297 - 1.12514-1.12510 - 107.506-107.499 - 0.94621-0.94611 - 1.24803-1.24791 - 1.06819-1.06795 - 1771.62-1771.40 
831. 2020.07.01 21:20:50 - 1593638450.672 - 22:20:42 - 1593642042.672 - 1.12516-1.12511 - 107.506-107.499 - 0.94621-0.94611 - 1.24803-1.24791 - 1.06820-1.06794 - 1771.62-1771.40 
832. 2020.07.01 21:20:50 - 1593638450.969 - 22:20:42 - 1593642042.969 - 1.12516-1.12511 - 107.506-107.499 - 0.94621-0.94611 - 1.24803-1.24791 - 1.06820-1.06794 - 1771.62-1771.40 
833. 2020.07.01 21:21:00 - 1593638460.31 - 22:20:52 - 1593642052.172 - 1.12516-1.12510 - 107.506-107.499 - 0.94622-0.94611 - 1.24804-1.24792 - 1.06820-1.06796 - 1771.48-1771.24 
834. 2020.07.01 21:21:01 - 1593638461.813 - 22:20:53 - 1593642053.813 - 1.12516-1.12510 - 107.506-107.499 - 0.94622-0.94611 - 1.24803-1.24791 - 1.06821-1.06797 - 1771.48-1771.23 
835. 2020.07.01 21:21:01 - 1593638461.78 - 22:20:53 - 1593642053.78 - 1.12516-1.12510 - 107.506-107.499 - 0.94622-0.94611 - 1.24803-1.24791 - 1.06821-1.06797 - 1771.48-1771.23 
836. 2020.07.01 21:21:03 - 1593638463.125 - 22:20:55 - 1593642055.235 - 1.12516-1.12509 - 107.506-107.499 - 0.94622-0.94611 - 1.24803-1.24791 - 1.06821-1.06797 - 1771.48-1771.21 
837. 2020.07.01 21:21:03 - 1593638463.578 - 22:20:55 - 1593642055.688 - 1.12516-1.12510 - 107.506-107.499 - 0.94622-0.94611 - 1.24803-1.24791 - 1.06821-1.06797 - 1771.48-1771.21 
838. 2020.07.01 21:21:06 - 1593638466.625 - 22:20:58 - 1593642058.343 - 1.12515-1.12509 - 107.506-107.499 - 0.94622-0.94611 - 1.24803-1.24791 - 1.06820-1.06797 - 1771.47-1771.23 
839. 2020.07.01 21:21:08 - 1593638468.422 - 22:21:00 - 1593642060.516 - 1.12515-1.12510 - 107.506-107.498 - 0.94622-0.94611 - 1.24804-1.24792 - 1.06821-1.06797 - 1771.35-1771.11 
840. 2020.07.01 21:21:09 - 1593638469.16 - 22:21:01 - 1593642061.110 - 1.12515-1.12510 - 107.506-107.498 - 0.94622-0.94611 - 1.24804-1.24792 - 1.06821-1.06797 - 1771.38-1771.08 
841. 2020.07.01 21:21:16 - 1593638476.31 - 22:21:08 - 1593642068.31 - 1.12515-1.12509 - 107.506-107.498 - 0.94622-0.94611 - 1.24804-1.24792 - 1.06822-1.06797 - 1771.54-1771.30 
842. 2020.07.01 21:21:19 - 1593638479.844 - 22:21:11 - 1593642071.937 - 1.12516-1.12510 - 107.506-107.498 - 0.94622-0.94611 - 1.24802-1.24790 - 1.06818-1.06795 - 1771.49-1771.19 
843. 2020.07.01 21:21:24 - 1593638484.438 - 22:21:16 - 1593642076.438 - 1.12516-1.12511 - 107.506-107.498 - 0.94622-0.94611 - 1.24802-1.24790 - 1.06817-1.06798 - 1771.51-1771.25 
844. 2020.07.01 21:21:25 - 1593638485.0 - 22:21:17 - 1593642077.0 - 1.12517-1.12512 - 107.506-107.498 - 0.94622-0.94611 - 1.24802-1.24790 - 1.06821-1.06798 - 1771.47-1771.23 
845. 2020.07.01 21:21:26 - 1593638486.0 - 22:21:18 - 1593642078.0 - 1.12516-1.12511 - 107.506-107.498 - 0.94622-0.94611 - 1.24802-1.24790 - 1.06821-1.06798 - 1771.47-1771.23 
846. 2020.07.01 21:21:28 - 1593638488.0 - 22:21:19 - 1593642079.0 - 1.12515-1.12511 - 107.506-107.498 - 0.94622-0.94611 - 1.24802-1.24790 - 1.06821-1.06798 - 1771.47-1771.22 
847. 2020.07.01 21:21:29 - 1593638489.718 - 22:21:21 - 1593642081.421 - 1.12516-1.12511 - 107.506-107.498 - 0.94622-0.94611 - 1.24802-1.24790 - 1.06821-1.06798 - 1771.47-1771.22 
848. 2020.07.01 21:21:33 - 1593638493.109 - 22:21:25 - 1593642085.62 - 1.12515-1.12510 - 107.506-107.498 - 0.94622-0.94612 - 1.24802-1.24790 - 1.06821-1.06799 - 1771.49-1771.25 
849. 2020.07.01 21:21:33 - 1593638493.859 - 22:21:26 - 1593642086.0 - 1.12515-1.12510 - 107.506-107.498 - 0.94622-0.94611 - 1.24802-1.24790 - 1.06821-1.06799 - 1771.48-1771.24 
850. 2020.07.01 21:21:34 - 1593638494.250 - 22:21:26 - 1593642086.391 - 1.12515-1.12510 - 107.506-107.498 - 0.94622-0.94611 - 1.24802-1.24790 - 1.06821-1.06799 - 1771.48-1771.24 
851. 2020.07.01 21:21:42 - 1593638502.359 - 22:21:34 - 1593642094.359 - 1.12520-1.12515 - 107.506-107.499 - 0.94619-0.94609 - 1.24809-1.24796 - 1.06821-1.06795 - 1771.47-1771.23 
852. 2020.07.01 21:21:42 - 1593638502.406 - 22:21:34 - 1593642094.406 - 1.12520-1.12515 - 107.506-107.499 - 0.94619-0.94609 - 1.24809-1.24796 - 1.06821-1.06795 - 1771.47-1771.23 *
853. 2020.07.01 21:21:42 - 1593638502.406 - 22:21:34 - 1593642094.406 - 1.12520-1.12515 - 107.506-107.499 - 0.94619-0.94609 - 1.24809-1.24796 - 1.06821-1.06795 - 1771.47-1771.23 *
854. 2020.07.01 21:21:42 - 1593638502.406 - 22:21:34 - 1593642094.406 - 1.12520-1.12515 - 107.506-107.499 - 0.94619-0.94609 - 1.24809-1.24796 - 1.06821-1.06795 - 1771.47-1771.23 *
855. 2020.07.01 21:21:42 - 1593638502.406 - 22:21:34 - 1593642094.406 - 1.12520-1.12515 - 107.506-107.499 - 0.94619-0.94609 - 1.24809-1.24796 - 1.06821-1.06795 - 1771.47-1771.23 *
856. 2020.07.01 21:21:46 - 1593638506.500 - 22:21:38 - 1593642098.500 - 1.12520-1.12515 - 107.506-107.498 - 0.94619-0.94608 - 1.24807-1.24795 - 1.06817-1.06796 - 1771.47-1771.23 *
857. 2020.07.01 21:21:46 - 1593638506.0 - 22:21:38 - 1593642098.0 - 1.12522-1.12516 - 107.506-107.498 - 0.94619-0.94608 - 1.24807-1.24795 - 1.06817-1.06796 - 1771.47-1771.23 
858. 2020.07.01 21:21:48 - 1593638508.969 - 22:21:41 - 1593642101.63 - 1.12521-1.12516 - 107.506-107.499 - 0.94619-0.94608 - 1.24807-1.24795 - 1.06818-1.06796 - 1771.49-1771.26 
859. 2020.07.01 21:21:49 - 1593638509.0 - 22:21:41 - 1593642101.407 - 1.12521-1.12515 - 107.506-107.499 - 0.94619-0.94608 - 1.24807-1.24795 - 1.06820-1.06793 - 1771.38-1771.13 
860. 2020.07.01 21:21:53 - 1593638513.578 - 22:21:45 - 1593642105.657 - 1.12515-1.12511 - 107.509-107.501 - 0.94621-0.94611 - 1.24804-1.24791 - 1.06813-1.06783 - 1771.53-1771.30 
861. 2020.07.01 21:21:54 - 1593638514.484 - 22:21:46 - 1593642106.563 - 1.12516-1.12511 - 107.509-107.501 - 0.94621-0.94611 - 1.24804-1.24791 - 1.06810-1.06783 - 1771.51-1771.19 
862. 2020.07.01 21:21:55 - 1593638515.0 - 22:21:47 - 1593642107.0 - 1.12517-1.12511 - 107.509-107.501 - 0.94621-0.94611 - 1.24804-1.24791 - 1.06810-1.06783 - 1771.45-1771.19 
863. 2020.07.01 21:21:58 - 1593638518.484 - 22:21:50 - 1593642110.515 - 1.12516-1.12511 - 107.509-107.501 - 0.94621-0.94612 - 1.24804-1.24791 - 1.06812-1.06782 - 1771.50-1771.22 
864. 2020.07.01 21:22:02 - 1593638522.172 - 22:21:54 - 1593642114.344 - 1.12517-1.12511 - 107.505-107.497 - 0.94621-0.94611 - 1.24804-1.24791 - 1.06810-1.06785 - 1771.52-1771.19 
865. 2020.07.01 21:22:02 - 1593638522.875 - 22:21:55 - 1593642115.47 - 1.12517-1.12511 - 107.505-107.497 - 0.94621-0.94611 - 1.24804-1.24791 - 1.06810-1.06785 - 1771.64-1771.30 
866. 2020.07.01 21:22:03 - 1593638523.0 - 22:21:55 - 1593642115.0 - 1.12517-1.12512 - 107.505-107.497 - 0.94621-0.94611 - 1.24804-1.24791 - 1.06810-1.06785 - 1771.62-1771.44 
867. 2020.07.01 21:22:04 - 1593638524.563 - 22:21:56 - 1593642116.563 - 1.12517-1.12512 - 107.504-107.497 - 0.94621-0.94611 - 1.24804-1.24791 - 1.06810-1.06785 - 1771.60-1771.33 
868. 2020.07.01 21:22:06 - 1593638526.719 - 22:21:58 - 1593642118.860 - 1.12516-1.12510 - 107.505-107.497 - 0.94621-0.94611 - 1.24804-1.24791 - 1.06810-1.06785 - 1771.58-1771.32 
869. 2020.07.01 21:22:07 - 1593638527.156 - 22:21:59 - 1593642119.156 - 1.12516-1.12510 - 107.506-107.498 - 0.94621-0.94611 - 1.24802-1.24789 - 1.06808-1.06781 - 1771.53-1771.25 
870. 2020.07.01 21:22:07 - 1593638527.531 - 22:21:59 - 1593642119.531 - 1.12516-1.12510 - 107.506-107.498 - 0.94621-0.94611 - 1.24802-1.24789 - 1.06808-1.06783 - 1771.59-1771.35 
871. 2020.07.01 21:22:08 - 1593638528.0 - 22:22:00 - 1593642120.0 - 1.12516-1.12510 - 107.506-107.498 - 0.94621-0.94612 - 1.24802-1.24789 - 1.06809-1.06786 - 1771.58-1771.34 
872. 2020.07.01 21:22:08 - 1593638528.281 - 22:22:00 - 1593642120.281 - 1.12516-1.12510 - 107.506-107.498 - 0.94621-0.94612 - 1.24802-1.24789 - 1.06810-1.06786 - 1771.54-1771.23 
873. 2020.07.01 21:22:09 - 1593638529.219 - 22:22:01 - 1593642121.219 - 1.12515-1.12510 - 107.506-107.498 - 0.94621-0.94612 - 1.24801-1.24788 - 1.06809-1.06781 - 1771.67-1771.41 
874. 2020.07.01 21:22:11 - 1593638531.218 - 22:22:03 - 1593642123.281 - 1.12517-1.12510 - 107.505-107.498 - 0.94622-0.94612 - 1.24802-1.24789 - 1.06809-1.06781 - 1771.64-1771.39 
875. 2020.07.01 21:22:11 - 1593638531.515 - 22:22:03 - 1593642123.578 - 1.12515-1.12510 - 107.505-107.498 - 0.94622-0.94612 - 1.24802-1.24789 - 1.06809-1.06781 - 1771.64-1771.39 
876. 2020.07.01 21:22:13 - 1593638533.203 - 22:22:05 - 1593642125.297 - 1.12516-1.12510 - 107.505-107.499 - 0.94622-0.94612 - 1.24803-1.24789 - 1.06808-1.06781 - 1771.69-1771.47 
877. 2020.07.01 21:22:13 - 1593638533.641 - 22:22:05 - 1593642125.735 - 1.12515-1.12510 - 107.505-107.499 - 0.94622-0.94612 - 1.24803-1.24789 - 1.06808-1.06781 - 1771.67-1771.40 
878. 2020.07.01 21:22:15 - 1593638535.250 - 22:22:07 - 1593642127.250 - 1.12517-1.12510 - 107.506-107.499 - 0.94622-0.94612 - 1.24803-1.24789 - 1.06808-1.06784 - 1771.67-1771.40 
879. 2020.07.01 21:22:18 - 1593638538.0 - 22:22:10 - 1593642130.0 - 1.12516-1.12510 - 107.506-107.499 - 0.94622-0.94612 - 1.24802-1.24789 - 1.06808-1.06783 - 1771.72-1771.48 
880. 2020.07.01 21:22:19 - 1593638539.156 - 22:22:11 - 1593642131.156 - 1.12517-1.12510 - 107.506-107.499 - 0.94622-0.94612 - 1.24802-1.24789 - 1.06808-1.06783 - 1771.67-1771.38 
881. 2020.07.01 21:22:21 - 1593638541.297 - 22:22:13 - 1593642133.297 - 1.12515-1.12510 - 107.506-107.498 - 0.94622-0.94611 - 1.24805-1.24791 - 1.06809-1.06785 - 1771.68-1771.41 
882. 2020.07.01 21:22:21 - 1593638541.953 - 22:22:14 - 1593642134.953 - 1.12520-1.12516 - 107.506-107.498 - 0.94620-0.94609 - 1.24805-1.24792 - 1.06814-1.06789 - 1771.68-1771.44 
883. 2020.07.01 21:22:23 - 1593638543.594 - 22:22:15 - 1593642135.594 - 1.12522-1.12516 - 107.506-107.499 - 0.94619-0.94609 - 1.24803-1.24792 - 1.06810-1.06785 - 1771.73-1771.51 
884. 2020.07.01 21:22:23 - 1593638543.141 - 22:22:15 - 1593642135.141 - 1.12521-1.12515 - 107.506-107.499 - 0.94619-0.94609 - 1.24803-1.24792 - 1.06810-1.06785 - 1771.72-1771.46 
885. 2020.07.01 21:22:23 - 1593638543.313 - 22:22:16 - 1593642136.313 - 1.12521-1.12515 - 107.506-107.499 - 0.94619-0.94609 - 1.24805-1.24793 - 1.06811-1.06790 - 1771.72-1771.47 
886. 2020.07.01 21:22:25 - 1593638545.78 - 22:22:17 - 1593642137.78 - 1.12520-1.12515 - 107.506-107.499 - 0.94619-0.94609 - 1.24805-1.24792 - 1.06811-1.06790 - 1771.68-1771.52 
887. 2020.07.01 21:22:27 - 1593638547.0 - 22:22:19 - 1593642139.0 - 1.12521-1.12516 - 107.506-107.499 - 0.94619-0.94609 - 1.24805-1.24792 - 1.06811-1.06790 - 1771.81-1771.57 
888. 2020.07.01 21:22:34 - 1593638554.219 - 22:22:26 - 1593642146.219 - 1.12520-1.12515 - 107.506-107.499 - 0.94619-0.94609 - 1.24803-1.24791 - 1.06811-1.06785 - 1771.81-1771.54 
889. 2020.07.01 21:22:35 - 1593638555.672 - 22:22:27 - 1593642147.672 - 1.12521-1.12515 - 107.506-107.499 - 0.94619-0.94609 - 1.24803-1.24791 - 1.06813-1.06787 - 1771.81-1771.55 
890. 2020.07.01 21:22:36 - 1593638556.31 - 22:22:28 - 1593642148.844 - 1.12521-1.12514 - 107.506-107.499 - 0.94620-0.94610 - 1.24803-1.24791 - 1.06814-1.06790 - 1771.78-1771.59 
891. 2020.07.01 21:22:37 - 1593638557.875 - 22:22:29 - 1593642149.688 - 1.12519-1.12514 - 107.506-107.499 - 0.94620-0.94610 - 1.24803-1.24791 - 1.06814-1.06790 - 1771.82-1771.56 
892. 2020.07.01 21:22:38 - 1593638558.0 - 22:22:30 - 1593642150.0 - 1.12519-1.12514 - 107.506-107.499 - 0.94620-0.94610 - 1.24803-1.24791 - 1.06814-1.06791 - 1771.82-1771.56 
893. 2020.07.01 21:22:40 - 1593638560.297 - 22:22:32 - 1593642152.203 - 1.12519-1.12513 - 107.507-107.499 - 0.94620-0.94610 - 1.24803-1.24791 - 1.06814-1.06790 - 1771.81-1771.57 
894. 2020.07.01 21:22:41 - 1593638561.0 - 22:22:33 - 1593642153.0 - 1.12514-1.12509 - 107.505-107.498 - 0.94621-0.94611 - 1.24803-1.24791 - 1.06814-1.06786 - 1771.80-1771.57 
895. 2020.07.01 21:22:41 - 1593638561.578 - 22:22:33 - 1593642153.578 - 1.12515-1.12509 - 107.505-107.497 - 0.94621-0.94611 - 1.24803-1.24791 - 1.06813-1.06785 - 1771.81-1771.57 
896. 2020.07.01 21:22:44 - 1593638564.531 - 22:22:36 - 1593642156.531 - 1.12514-1.12509 - 107.505-107.498 - 0.94621-0.94611 - 1.24803-1.24791 - 1.06812-1.06786 - 1771.73-1771.47 
897. 2020.07.01 21:22:45 - 1593638565.0 - 22:22:37 - 1593642157.0 - 1.12516-1.12510 - 107.505-107.498 - 0.94621-0.94611 - 1.24803-1.24791 - 1.06812-1.06790 - 1771.73-1771.47 
898. 2020.07.01 21:22:47 - 1593638567.937 - 22:22:40 - 1593642160.46 - 1.12517-1.12510 - 107.505-107.498 - 0.94621-0.94611 - 1.24803-1.24791 - 1.06811-1.06788 - 1771.71-1771.57 
899. 2020.07.01 21:22:52 - 1593638572.703 - 22:22:44 - 1593642164.781 - 1.12518-1.12513 - 107.505-107.498 - 0.94620-0.94611 - 1.24810-1.24797 - 1.06815-1.06795 - 1771.75-1771.48 
900. 2020.07.01 21:22:53 - 1593638573.437 - 22:22:45 - 1593642165.515 - 1.12519-1.12515 - 107.505-107.498 - 0.94614-0.94602 - 1.24810-1.24800 - 1.06816-1.06793 - 1771.75-1771.48 
901. 2020.07.01 21:22:54 - 1593638574.156 - 22:22:46 - 1593642166.234 - 1.12519-1.12515 - 107.505-107.498 - 0.94614-0.94602 - 1.24810-1.24800 - 1.06817-1.06792 - 1771.75-1771.48 
902. 2020.07.01 21:22:54 - 1593638574.47 - 22:22:46 - 1593642166.47 - 1.12520-1.12515 - 107.505-107.498 - 0.94614-0.94603 - 1.24810-1.24800 - 1.06817-1.06792 - 1771.78-1771.55 
903. 2020.07.01 21:22:55 - 1593638575.0 - 22:22:47 - 1593642167.0 - 1.12521-1.12515 - 107.505-107.498 - 0.94614-0.94603 - 1.24811-1.24800 - 1.06817-1.06795 - 1771.70-1771.43 
904. 2020.07.01 21:22:55 - 1593638575.328 - 22:22:47 - 1593642167.328 - 1.12521-1.12515 - 107.505-107.498 - 0.94614-0.94603 - 1.24811-1.24800 - 1.06817-1.06795 - 1771.70-1771.42 
905. 2020.07.01 21:22:57 - 1593638577.625 - 22:22:49 - 1593642169.750 - 1.12521-1.12516 - 107.505-107.498 - 0.94614-0.94603 - 1.24811-1.24800 - 1.06817-1.06795 - 1771.61-1771.35 
906. 2020.07.01 21:23:01 - 1593638581.890 - 22:22:54 - 1593642174.906 - 1.12519-1.12514 - 107.506-107.499 - 0.94615-0.94605 - 1.24805-1.24793 - 1.06818-1.06796 - 1771.61-1771.33 
907. 2020.07.01 21:23:02 - 1593638582.625 - 22:22:54 - 1593642174.641 - 1.12518-1.12514 - 107.505-107.499 - 0.94616-0.94605 - 1.24805-1.24793 - 1.06817-1.06793 - 1771.61-1771.44 
908. 2020.07.01 21:23:02 - 1593638582.953 - 22:22:55 - 1593642175.969 - 1.12518-1.12514 - 107.505-107.499 - 0.94615-0.94605 - 1.24805-1.24793 - 1.06817-1.06795 - 1771.61-1771.44 
909. 2020.07.01 21:23:07 - 1593638587.828 - 22:23:00 - 1593642180.985 - 1.12519-1.12514 - 107.505-107.499 - 0.94615-0.94605 - 1.24805-1.24794 - 1.06817-1.06795 - 1771.62-1771.35 
910. 2020.07.01 21:23:08 - 1593638588.0 - 22:23:01 - 1593642181.0 - 1.12521-1.12515 - 107.507-107.500 - 0.94613-0.94603 - 1.24806-1.24796 - 1.06818-1.06794 - 1771.64-1771.51 
911. 2020.07.01 21:23:09 - 1593638589.515 - 22:23:01 - 1593642181.515 - 1.12521-1.12516 - 107.506-107.499 - 0.94614-0.94602 - 1.24806-1.24797 - 1.06818-1.06794 - 1771.66-1771.53 
912. 2020.07.01 21:23:12 - 1593638592.125 - 22:23:04 - 1593642184.250 - 1.12521-1.12515 - 107.506-107.499 - 0.94614-0.94603 - 1.24806-1.24797 - 1.06821-1.06799 - 1771.64-1771.43 
913. 2020.07.01 21:23:12 - 1593638592.406 - 22:23:04 - 1593642184.531 - 1.12521-1.12516 - 107.506-107.499 - 0.94614-0.94603 - 1.24806-1.24797 - 1.06820-1.06799 - 1771.63-1771.48 
914. 2020.07.01 21:23:12 - 1593638592.641 - 22:23:04 - 1593642184.766 - 1.12521-1.12515 - 107.506-107.499 - 0.94614-0.94603 - 1.24806-1.24797 - 1.06820-1.06799 - 1771.63-1771.48 
915. 2020.07.01 21:23:17 - 1593638597.453 - 22:23:09 - 1593642189.594 - 1.12521-1.12516 - 107.504-107.496 - 0.94613-0.94603 - 1.24810-1.24799 - 1.06821-1.06797 - 1771.55-1771.26 
916. 2020.07.01 21:23:20 - 1593638600.0 - 22:23:12 - 1593642192.0 - 1.12517-1.12511 - 107.507-107.498 - 0.94618-0.94607 - 1.24805-1.24793 - 1.06821-1.06797 - 1771.60-1771.37 
917. 2020.07.01 21:23:30 - 1593638610.63 - 22:23:22 - 1593642202.32 - 1.12516-1.12511 - 107.505-107.498 - 0.94619-0.94608 - 1.24802-1.24791 - 1.06817-1.06795 - 1771.58-1771.35 
918. 2020.07.01 21:23:30 - 1593638610.656 - 22:23:22 - 1593642202.625 - 1.12517-1.12511 - 107.502-107.496 - 0.94619-0.94609 - 1.24801-1.24791 - 1.06813-1.06788 - 1771.58-1771.35 
919. 2020.07.01 21:23:32 - 1593638612.859 - 22:23:24 - 1593642204.109 - 1.12521-1.12515 - 107.502-107.494 - 0.94616-0.94607 - 1.24802-1.24791 - 1.06818-1.06794 - 1771.58-1771.34 
920. 2020.07.01 21:23:33 - 1593638613.422 - 22:23:25 - 1593642205.672 - 1.12521-1.12515 - 107.502-107.497 - 0.94615-0.94604 - 1.24803-1.24793 - 1.06818-1.06797 - 1771.58-1771.34 
921. 2020.07.01 21:23:34 - 1593638614.953 - 22:23:26 - 1593642206.203 - 1.12521-1.12515 - 107.502-107.497 - 0.94615-0.94604 - 1.24803-1.24793 - 1.06818-1.06797 - 1771.59-1771.35 
922. 2020.07.01 21:23:34 - 1593638614.31 - 22:23:26 - 1593642206.31 - 1.12520-1.12514 - 107.502-107.497 - 0.94615-0.94604 - 1.24803-1.24793 - 1.06817-1.06796 - 1771.59-1771.35 
923. 2020.07.01 21:23:35 - 1593638615.0 - 22:23:27 - 1593642207.0 - 1.12521-1.12515 - 107.502-107.496 - 0.94615-0.94605 - 1.24803-1.24793 - 1.06818-1.06798 - 1771.52-1771.21 
924. 2020.07.01 21:23:36 - 1593638616.859 - 22:23:28 - 1593642208.859 - 1.12521-1.12515 - 107.502-107.496 - 0.94615-0.94604 - 1.24803-1.24793 - 1.06818-1.06798 - 1771.58-1771.35 
925. 2020.07.01 21:23:36 - 1593638616.0 - 22:23:28 - 1593642208.0 - 1.12521-1.12516 - 107.502-107.496 - 0.94615-0.94605 - 1.24803-1.24793 - 1.06818-1.06796 - 1771.58-1771.35 
926. 2020.07.01 21:23:37 - 1593638617.625 - 22:23:29 - 1593642209.625 - 1.12514-1.12509 - 107.501-107.493 - 0.94617-0.94607 - 1.24802-1.24791 - 1.06817-1.06795 - 1771.59-1771.36 
927. 2020.07.01 21:23:38 - 1593638618.703 - 22:23:31 - 1593642211.703 - 1.12514-1.12509 - 107.500-107.493 - 0.94616-0.94606 - 1.24803-1.24791 - 1.06817-1.06795 - 1771.62-1771.38 
928. 2020.07.01 21:23:39 - 1593638619.219 - 22:23:31 - 1593642211.219 - 1.12514-1.12509 - 107.500-107.493 - 0.94616-0.94606 - 1.24803-1.24791 - 1.06817-1.06795 - 1771.62-1771.38 
929. 2020.07.01 21:23:42 - 1593638622.469 - 22:23:34 - 1593642214.594 - 1.12515-1.12509 - 107.499-107.492 - 0.94616-0.94605 - 1.24803-1.24791 - 1.06817-1.06798 - 1771.54-1771.31 
930. 2020.07.01 21:23:43 - 1593638623.0 - 22:23:35 - 1593642215.125 - 1.12515-1.12509 - 107.499-107.492 - 0.94616-0.94605 - 1.24803-1.24791 - 1.06817-1.06798 - 1771.54-1771.31 
931. 2020.07.01 21:23:44 - 1593638624.734 - 22:23:36 - 1593642216.734 - 1.12517-1.12511 - 107.499-107.492 - 0.94614-0.94604 - 1.24803-1.24791 - 1.06818-1.06796 - 1771.60-1771.36 
932. 2020.07.01 21:23:46 - 1593638626.594 - 22:23:38 - 1593642218.688 - 1.12517-1.12511 - 107.495-107.487 - 0.94614-0.94604 - 1.24803-1.24793 - 1.06818-1.06798 - 1771.64-1771.41 
933. 2020.07.01 21:23:47 - 1593638627.141 - 22:23:39 - 1593642219.235 - 1.12518-1.12512 - 107.493-107.487 - 0.94614-0.94603 - 1.24803-1.24793 - 1.06818-1.06798 - 1771.64-1771.40 
934. 2020.07.01 21:23:47 - 1593638627.438 - 22:23:39 - 1593642219.532 - 1.12519-1.12513 - 107.493-107.487 - 0.94614-0.94603 - 1.24803-1.24793 - 1.06817-1.06797 - 1771.61-1771.34 
935. 2020.07.01 21:23:48 - 1593638628.328 - 22:23:40 - 1593642220.422 - 1.12518-1.12512 - 107.492-107.484 - 0.94614-0.94603 - 1.24803-1.24793 - 1.06818-1.06796 - 1771.65-1771.41 
936. 2020.07.01 21:23:48 - 1593638628.16 - 22:23:40 - 1593642220.16 - 1.12518-1.12512 - 107.493-107.485 - 0.94614-0.94603 - 1.24803-1.24793 - 1.06818-1.06796 - 1771.65-1771.41 
937. 2020.07.01 21:23:50 - 1593638630.360 - 22:23:42 - 1593642222.797 - 1.12516-1.12510 - 107.493-107.485 - 0.94614-0.94603 - 1.24803-1.24791 - 1.06818-1.06796 - 1771.49-1771.26 
938. 2020.07.01 21:23:51 - 1593638631.547 - 22:23:43 - 1593642223.453 - 1.12516-1.12511 - 107.493-107.485 - 0.94614-0.94603 - 1.24803-1.24791 - 1.06818-1.06796 - 1771.49-1771.26 
939. 2020.07.01 21:23:51 - 1593638631.969 - 22:23:44 - 1593642224.875 - 1.12515-1.12510 - 107.493-107.486 - 0.94614-0.94603 - 1.24803-1.24791 - 1.06818-1.06797 - 1771.49-1771.26 
940. 2020.07.01 21:23:53 - 1593638633.234 - 22:23:45 - 1593642225.703 - 1.12516-1.12511 - 107.494-107.486 - 0.94614-0.94603 - 1.24803-1.24792 - 1.06818-1.06797 - 1771.49-1771.26 
941. 2020.07.01 21:23:54 - 1593638634.0 - 22:23:46 - 1593642226.0 - 1.12513-1.12508 - 107.493-107.485 - 0.94614-0.94604 - 1.24802-1.24791 - 1.06818-1.06798 - 1771.07-1770.97 
942. 2020.07.01 21:23:55 - 1593638635.31 - 22:23:47 - 1593642227.31 - 1.12516-1.12510 - 107.493-107.485 - 0.94614-0.94604 - 1.24802-1.24791 - 1.06817-1.06797 - 1771.48-1771.24 
943. 2020.07.01 21:23:55 - 1593638635.828 - 22:23:48 - 1593642228.828 - 1.12516-1.12510 - 107.491-107.483 - 0.94614-0.94604 - 1.24802-1.24791 - 1.06816-1.06792 - 1771.47-1771.23 
944. 2020.07.01 21:23:56 - 1593638636.140 - 22:23:48 - 1593642228.140 - 1.12516-1.12510 - 107.491-107.483 - 0.94614-0.94604 - 1.24802-1.24791 - 1.06816-1.06792 - 1771.47-1771.23 
945. 2020.07.01 21:24:01 - 1593638641.187 - 22:23:53 - 1593642233.187 - 1.12515-1.12510 - 107.487-107.480 - 0.94614-0.94602 - 1.24802-1.24791 - 1.06820-1.06796 - 1771.45-1771.21 
946. 2020.07.01 21:24:02 - 1593638642.656 - 22:23:54 - 1593642234.656 - 1.12515-1.12510 - 107.487-107.480 - 0.94614-0.94602 - 1.24802-1.24791 - 1.06818-1.06796 - 1771.36-1771.08 
947. 2020.07.01 21:24:10 - 1593638650.78 - 22:24:02 - 1593642242.78 - 1.12519-1.12514 - 107.486-107.479 - 0.94609-0.94601 - 1.24811-1.24798 - 1.06823-1.06799 - 1771.50-1771.23 
948. 2020.07.01 21:24:10 - 1593638650.453 - 22:24:02 - 1593642242.453 - 1.12520-1.12515 - 107.488-107.480 - 0.94609-0.94600 - 1.24811-1.24798 - 1.06823-1.06799 - 1771.27-1771.13 
949. 2020.07.01 21:24:11 - 1593638651.156 - 22:24:03 - 1593642243.156 - 1.12519-1.12515 - 107.488-107.481 - 0.94610-0.94600 - 1.24811-1.24799 - 1.06820-1.06799 - 1771.38-1771.06 
950. 2020.07.01 21:24:11 - 1593638651.406 - 22:24:03 - 1593642243.406 - 1.12520-1.12515 - 107.488-107.482 - 0.94610-0.94600 - 1.24812-1.24800 - 1.06820-1.06801 - 1771.28-1771.07 
951. 2020.07.01 21:24:12 - 1593638652.297 - 22:24:04 - 1593642244.297 - 1.12520-1.12515 - 107.488-107.483 - 0.94610-0.94600 - 1.24811-1.24800 - 1.06821-1.06801 - 1771.29-1771.03 
952. 2020.07.01 21:24:13 - 1593638653.172 - 22:24:05 - 1593642245.172 - 1.12520-1.12516 - 107.488-107.482 - 0.94609-0.94600 - 1.24811-1.24800 - 1.06823-1.06800 - 1771.32-1771.04 
953. 2020.07.01 21:24:14 - 1593638654.0 - 22:24:06 - 1593642246.0 - 1.12520-1.12515 - 107.488-107.481 - 0.94609-0.94600 - 1.24811-1.24800 - 1.06823-1.06800 - 1771.35-1771.08 
954. 2020.07.01 21:24:16 - 1593638656.829 - 22:24:09 - 1593642249.47 - 1.12521-1.12515 - 107.486-107.479 - 0.94609-0.94600 - 1.24811-1.24802 - 1.06828-1.06805 - 1771.48-1771.20 
955. 2020.07.01 21:24:17 - 1593638657.0 - 22:24:09 - 1593642249.0 - 1.12521-1.12515 - 107.486-107.478 - 0.94609-0.94599 - 1.24811-1.24801 - 1.06830-1.06805 - 1771.52-1771.28 
956. 2020.07.01 21:24:17 - 1593638657.282 - 22:24:09 - 1593642249.282 - 1.12521-1.12515 - 107.486-107.479 - 0.94609-0.94599 - 1.24811-1.24801 - 1.06828-1.06805 - 1771.46-1771.14 
957. 2020.07.01 21:24:19 - 1593638659.656 - 22:24:11 - 1593642251.656 - 1.12520-1.12515 - 107.487-107.480 - 0.94609-0.94599 - 1.24811-1.24801 - 1.06829-1.06805 - 1771.45-1771.19 
958. 2020.07.01 21:24:20 - 1593638660.750 - 22:24:12 - 1593642252.750 - 1.12521-1.12515 - 107.487-107.480 - 0.94609-0.94599 - 1.24811-1.24801 - 1.06829-1.06805 - 1771.44-1771.19 
959. 2020.07.01 21:24:21 - 1593638661.0 - 22:24:13 - 1593642253.0 - 1.12518-1.12513 - 107.487-107.480 - 0.94609-0.94599 - 1.24810-1.24801 - 1.06826-1.06802 - 1771.44-1771.18 
960. 2020.07.01 21:24:22 - 1593638662.578 - 22:24:14 - 1593642254.578 - 1.12518-1.12513 - 107.487-107.480 - 0.94609-0.94599 - 1.24810-1.24801 - 1.06825-1.06803 - 1771.45-1771.21 
961. 2020.07.01 21:24:24 - 1593638664.625 - 22:24:16 - 1593642256.672 - 1.12519-1.12514 - 107.487-107.480 - 0.94609-0.94599 - 1.24811-1.24800 - 1.06826-1.06804 - 1771.28-1771.18 
962. 2020.07.01 21:24:24 - 1593638664.875 - 22:24:17 - 1593642257.922 - 1.12519-1.12514 - 107.487-107.480 - 0.94609-0.94599 - 1.24811-1.24800 - 1.06826-1.06803 - 1771.44-1771.20 
963. 2020.07.01 21:24:26 - 1593638666.266 - 22:24:18 - 1593642258.391 - 1.12519-1.12513 - 107.487-107.480 - 0.94609-0.94599 - 1.24812-1.24800 - 1.06824-1.06803 - 1771.52-1771.21 
964. 2020.07.01 21:24:27 - 1593638667.0 - 22:24:19 - 1593642259.0 - 1.12519-1.12514 - 107.487-107.480 - 0.94610-0.94600 - 1.24812-1.24800 - 1.06825-1.06803 - 1771.50-1771.17 
965. 2020.07.01 21:24:27 - 1593638667.516 - 22:24:19 - 1593642259.516 - 1.12519-1.12513 - 107.487-107.480 - 0.94610-0.94600 - 1.24812-1.24800 - 1.06824-1.06801 - 1771.50-1771.34 
966. 2020.07.01 21:24:27 - 1593638667.828 - 22:24:20 - 1593642260.0 - 1.12518-1.12513 - 107.487-107.480 - 0.94610-0.94600 - 1.24810-1.24799 - 1.06824-1.06801 - 1771.56-1771.31 
967. 2020.07.01 21:24:28 - 1593638668.281 - 22:24:20 - 1593642260.453 - 1.12518-1.12513 - 107.487-107.480 - 0.94610-0.94600 - 1.24810-1.24799 - 1.06824-1.06802 - 1771.61-1771.33 
968. 2020.07.01 21:24:29 - 1593638669.203 - 22:24:21 - 1593642261.203 - 1.12520-1.12514 - 107.487-107.480 - 0.94610-0.94599 - 1.24811-1.24801 - 1.06826-1.06802 - 1771.61-1771.32 
969. 2020.07.01 21:24:30 - 1593638670.0 - 22:24:22 - 1593642262.0 - 1.12521-1.12515 - 107.487-107.480 - 0.94609-0.94599 - 1.24811-1.24801 - 1.06825-1.06802 - 1771.55-1771.32 
970. 2020.07.01 21:24:31 - 1593638671.15 - 22:24:23 - 1593642263.93 - 1.12520-1.12515 - 107.487-107.480 - 0.94609-0.94599 - 1.24811-1.24801 - 1.06825-1.06802 - 1771.59-1771.29 
971. 2020.07.01 21:24:33 - 1593638673.234 - 22:24:25 - 1593642265.250 - 1.12519-1.12514 - 107.486-107.480 - 0.94609-0.94599 - 1.24811-1.24801 - 1.06826-1.06806 - 1771.54-1771.28 
972. 2020.07.01 21:24:35 - 1593638675.94 - 22:24:27 - 1593642267.234 - 1.12521-1.12516 - 107.486-107.480 - 0.94609-0.94599 - 1.24811-1.24801 - 1.06826-1.06804 - 1771.60-1771.35 
973. 2020.07.01 21:24:35 - 1593638675.407 - 22:24:27 - 1593642267.547 - 1.12521-1.12516 - 107.486-107.480 - 0.94609-0.94599 - 1.24811-1.24801 - 1.06826-1.06804 - 1771.60-1771.35 
974. 2020.07.01 21:24:37 - 1593638677.750 - 22:24:29 - 1593642269.812 - 1.12521-1.12515 - 107.486-107.480 - 0.94609-0.94599 - 1.24811-1.24801 - 1.06827-1.06804 - 1771.61-1771.38 
975. 2020.07.01 21:24:38 - 1593638678.906 - 22:24:31 - 1593642271.968 - 1.12519-1.12514 - 107.486-107.480 - 0.94609-0.94599 - 1.24810-1.24799 - 1.06828-1.06804 - 1771.55-1771.27 
976. 2020.07.01 21:24:39 - 1593638679.281 - 22:24:31 - 1593642271.281 - 1.12520-1.12514 - 107.486-107.480 - 0.94610-0.94601 - 1.24811-1.24798 - 1.06828-1.06803 - 1771.22-1771.12 
977. 2020.07.01 21:24:41 - 1593638681.0 - 22:24:33 - 1593642273.0 - 1.12520-1.12514 - 107.486-107.480 - 0.94610-0.94601 - 1.24809-1.24796 - 1.06825-1.06803 - 1771.56-1771.32 
978. 2020.07.01 21:24:41 - 1593638681.703 - 22:24:33 - 1593642273.703 - 1.12520-1.12515 - 107.486-107.480 - 0.94610-0.94601 - 1.24809-1.24796 - 1.06825-1.06803 - 1771.56-1771.32 
979. 2020.07.01 21:24:42 - 1593638682.16 - 22:24:34 - 1593642274.16 - 1.12520-1.12514 - 107.486-107.480 - 0.94610-0.94601 - 1.24809-1.24796 - 1.06825-1.06803 - 1771.53-1771.26 
980. 2020.07.01 21:24:45 - 1593638685.0 - 22:24:37 - 1593642277.0 - 1.12521-1.12516 - 107.486-107.480 - 0.94610-0.94601 - 1.24811-1.24799 - 1.06824-1.06803 - 1771.40-1771.14 
981. 2020.07.01 21:24:46 - 1593638686.219 - 22:24:38 - 1593642278.328 - 1.12521-1.12515 - 107.486-107.480 - 0.94610-0.94601 - 1.24811-1.24799 - 1.06824-1.06803 - 1771.42-1771.13 
982. 2020.07.01 21:24:46 - 1593638686.844 - 22:24:38 - 1593642278.953 - 1.12521-1.12515 - 107.486-107.480 - 0.94610-0.94601 - 1.24811-1.24799 - 1.06824-1.06803 - 1771.43-1771.23 
983. 2020.07.01 21:24:47 - 1593638687.47 - 22:24:39 - 1593642279.156 - 1.12521-1.12516 - 107.486-107.480 - 0.94610-0.94601 - 1.24811-1.24799 - 1.06824-1.06803 - 1771.43-1771.23 
984. 2020.07.01 21:24:47 - 1593638687.0 - 22:24:39 - 1593642279.0 - 1.12521-1.12516 - 107.486-107.480 - 0.94610-0.94601 - 1.24811-1.24799 - 1.06825-1.06802 - 1771.43-1771.23 
985. 2020.07.01 21:24:48 - 1593638688.0 - 22:24:40 - 1593642280.0 - 1.12521-1.12516 - 107.486-107.480 - 0.94610-0.94602 - 1.24811-1.24799 - 1.06825-1.06802 - 1771.40-1771.15 
986. 2020.07.01 21:24:50 - 1593638690.109 - 22:24:42 - 1593642282.109 - 1.12515-1.12510 - 107.487-107.480 - 0.94611-0.94602 - 1.24806-1.24793 - 1.06825-1.06801 - 1771.39-1771.15 
987. 2020.07.01 21:24:51 - 1593638691.329 - 22:24:43 - 1593642283.329 - 1.12514-1.12510 - 107.487-107.480 - 0.94613-0.94603 - 1.24807-1.24794 - 1.06825-1.06801 - 1771.39-1771.15 
988. 2020.07.01 21:24:53 - 1593638693.297 - 22:24:45 - 1593642285.422 - 1.12515-1.12510 - 107.486-107.480 - 0.94613-0.94603 - 1.24807-1.24794 - 1.06825-1.06801 - 1771.39-1771.16 
989. 2020.07.01 21:24:56 - 1593638696.62 - 22:24:48 - 1593642288.156 - 1.12517-1.12511 - 107.486-107.480 - 0.94613-0.94603 - 1.24807-1.24795 - 1.06824-1.06801 - 1771.38-1771.14 
990. 2020.07.01 21:24:57 - 1593638697.0 - 22:24:49 - 1593642289.0 - 1.12516-1.12511 - 107.486-107.480 - 0.94613-0.94603 - 1.24808-1.24795 - 1.06826-1.06805 - 1771.35-1771.13 
991. 2020.07.01 21:24:59 - 1593638699.250 - 22:24:51 - 1593642291.250 - 1.12517-1.12511 - 107.486-107.480 - 0.94613-0.94603 - 1.24808-1.24795 - 1.06826-1.06804 - 1771.35-1771.15 
992. 2020.07.01 21:25:03 - 1593638703.187 - 22:24:55 - 1593642295.187 - 1.12516-1.12511 - 107.486-107.480 - 0.94613-0.94602 - 1.24808-1.24795 - 1.06826-1.06804 - 1771.43-1771.17 
993. 2020.07.01 21:25:04 - 1593638704.0 - 22:24:55 - 1593642295.15 - 1.12515-1.12510 - 107.486-107.480 - 0.94613-0.94602 - 1.24808-1.24795 - 1.06826-1.06804 - 1771.45-1771.18 
994. 2020.07.01 21:25:04 - 1593638704.766 - 22:24:56 - 1593642296.0 - 1.12516-1.12511 - 107.486-107.480 - 0.94613-0.94602 - 1.24808-1.24795 - 1.06826-1.06804 - 1771.45-1771.18 
995. 2020.07.01 21:25:09 - 1593638709.922 - 22:25:01 - 1593642301.922 - 1.12517-1.12511 - 107.486-107.480 - 0.94613-0.94602 - 1.24804-1.24792 - 1.06823-1.06801 - 1771.67-1771.43 
996. 2020.07.01 21:25:15 - 1593638715.15 - 22:25:07 - 1593642307.15 - 1.12517-1.12511 - 107.486-107.481 - 0.94613-0.94603 - 1.24806-1.24795 - 1.06823-1.06799 - 1771.75-1771.46 *
997. 2020.07.01 21:25:15 - 1593638715.15 - 22:25:07 - 1593642307.15 - 1.12517-1.12511 - 107.486-107.481 - 0.94613-0.94603 - 1.24806-1.24795 - 1.06823-1.06799 - 1771.75-1771.46 *
998. 2020.07.01 21:25:15 - 1593638715.15 - 22:25:07 - 1593642307.15 - 1.12517-1.12511 - 107.486-107.481 - 0.94613-0.94603 - 1.24806-1.24795 - 1.06823-1.06799 - 1771.75-1771.46 *
999. 2020.07.01 21:25:15 - 1593638715.15 - 22:25:07 - 1593642307.15 - 1.12517-1.12511 - 107.486-107.481 - 0.94613-0.94603 - 1.24806-1.24795 - 1.06823-1.06799 - 1771.75-1771.46 *
1000. 2020.07.01 21:25:15 - 1593638715.15 - 22:25:07 - 1593642307.15 - 1.12517-1.12511 - 107.486-107.481 - 0.94613-0.94603 - 1.24806-1.24795 - 1.06823-1.06799 - 1771.75-1771.46 *

-> 2020.07.01 21:25:56 - 1593638756.609 - 22:25:49 - 1593642349.906 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.01 21:25:15 - 1593638715.15 - 22:25:07 - 1593642307.15 - 1.12517-1.12511 - 107.486-107.481 - 0.94613-0.94603 - 1.24806-1.24795 - 1.06823-1.06799 - 1771.75-1771.46 *
952. 2020.07.01 21:25:16 - 1593638716.453 - 22:25:08 - 1593642308.453 - 1.12520-1.12514 - 107.486-107.481 - 0.94613-0.94603 - 1.24806-1.24796 - 1.06823-1.06802 - 1771.75-1771.46 
953. 2020.07.01 21:25:18 - 1593638718.953 - 22:25:10 - 1593642310.953 - 1.12521-1.12515 - 107.486-107.481 - 0.94611-0.94601 - 1.24806-1.24796 - 1.06823-1.06802 - 1771.67-1771.40 
954. 2020.07.01 21:25:18 - 1593638718.0 - 22:25:11 - 1593642311.0 - 1.12521-1.12515 - 107.486-107.481 - 0.94611-0.94601 - 1.24806-1.24795 - 1.06823-1.06802 - 1771.67-1771.33 
955. 2020.07.01 21:25:19 - 1593638719.109 - 22:25:11 - 1593642311.359 - 1.12521-1.12514 - 107.486-107.481 - 0.94611-0.94601 - 1.24805-1.24794 - 1.06823-1.06802 - 1771.61-1771.31 
956. 2020.07.01 21:25:19 - 1593638719.250 - 22:25:11 - 1593642311.500 - 1.12519-1.12514 - 107.486-107.481 - 0.94611-0.94601 - 1.24805-1.24794 - 1.06823-1.06802 - 1771.66-1771.42 
957. 2020.07.01 21:25:20 - 1593638720.547 - 22:25:12 - 1593642312.687 - 1.12519-1.12513 - 107.486-107.481 - 0.94611-0.94601 - 1.24805-1.24794 - 1.06823-1.06802 - 1771.66-1771.45 
958. 2020.07.01 21:25:21 - 1593638721.313 - 22:25:13 - 1593642313.313 - 1.12518-1.12513 - 107.486-107.481 - 0.94611-0.94601 - 1.24801-1.24792 - 1.06823-1.06802 - 1771.67-1771.40 
959. 2020.07.01 21:25:23 - 1593638723.672 - 22:25:15 - 1593642315.672 - 1.12519-1.12514 - 107.486-107.481 - 0.94611-0.94601 - 1.24806-1.24796 - 1.06827-1.06806 - 1771.65-1771.36 
960. 2020.07.01 21:25:23 - 1593638723.360 - 22:25:16 - 1593642316.360 - 1.12521-1.12515 - 107.486-107.481 - 0.94611-0.94601 - 1.24806-1.24793 - 1.06830-1.06808 - 1771.63-1771.38 
961. 2020.07.01 21:25:24 - 1593638724.594 - 22:25:16 - 1593642316.594 - 1.12521-1.12515 - 107.486-107.481 - 0.94611-0.94601 - 1.24806-1.24793 - 1.06830-1.06808 - 1771.69-1771.42 
962. 2020.07.01 21:25:24 - 1593638724.719 - 22:25:16 - 1593642316.719 - 1.12521-1.12515 - 107.486-107.481 - 0.94611-0.94601 - 1.24806-1.24793 - 1.06830-1.06808 - 1771.71-1771.48 
963. 2020.07.01 21:25:30 - 1593638730.235 - 22:25:22 - 1593642322.235 - 1.12520-1.12514 - 107.486-107.480 - 0.94611-0.94601 - 1.24806-1.24792 - 1.06830-1.06807 - 1771.76-1771.52 
964. 2020.07.01 21:25:30 - 1593638730.719 - 22:25:22 - 1593642322.719 - 1.12521-1.12515 - 107.486-107.480 - 0.94611-0.94601 - 1.24806-1.24792 - 1.06830-1.06807 - 1771.78-1771.54 
965. 2020.07.01 21:25:32 - 1593638732.735 - 22:25:24 - 1593642324.735 - 1.12519-1.12514 - 107.486-107.480 - 0.94611-0.94601 - 1.24806-1.24793 - 1.06829-1.06808 - 1771.75-1771.48 
966. 2020.07.01 21:25:33 - 1593638733.0 - 22:25:25 - 1593642325.0 - 1.12520-1.12515 - 107.486-107.480 - 0.94611-0.94601 - 1.24806-1.24793 - 1.06830-1.06808 - 1771.75-1771.48 
967. 2020.07.01 21:25:34 - 1593638734.63 - 22:25:26 - 1593642326.63 - 1.12520-1.12515 - 107.486-107.480 - 0.94609-0.94600 - 1.24806-1.24793 - 1.06829-1.06803 - 1771.77-1771.53 
968. 2020.07.01 21:25:34 - 1593638734.313 - 22:25:26 - 1593642326.313 - 1.12520-1.12515 - 107.486-107.480 - 0.94609-0.94599 - 1.24806-1.24793 - 1.06829-1.06804 - 1771.77-1771.53 
969. 2020.07.01 21:25:35 - 1593638735.782 - 22:25:27 - 1593642327.782 - 1.12521-1.12516 - 107.486-107.480 - 0.94608-0.94597 - 1.24806-1.24793 - 1.06829-1.06804 - 1771.77-1771.53 
970. 2020.07.01 21:25:36 - 1593638736.125 - 22:25:28 - 1593642328.125 - 1.12522-1.12516 - 107.486-107.480 - 0.94610-0.94599 - 1.24806-1.24793 - 1.06830-1.06806 - 1771.80-1771.54 
971. 2020.07.01 21:25:36 - 1593638736.657 - 22:25:28 - 1593642328.657 - 1.12520-1.12514 - 107.489-107.480 - 0.94609-0.94599 - 1.24805-1.24793 - 1.06827-1.06800 - 1771.80-1771.54 
972. 2020.07.01 21:25:37 - 1593638737.0 - 22:25:29 - 1593642329.0 - 1.12519-1.12514 - 107.489-107.480 - 0.94610-0.94600 - 1.24805-1.24793 - 1.06827-1.06800 - 1771.69-1771.44 
973. 2020.07.01 21:25:38 - 1593638738.844 - 22:25:30 - 1593642330.844 - 1.12514-1.12509 - 107.487-107.481 - 0.94614-0.94603 - 1.24801-1.24790 - 1.06831-1.06806 - 1771.75-1771.45 
974. 2020.07.01 21:25:38 - 1593638738.344 - 22:25:30 - 1593642330.344 - 1.12517-1.12512 - 107.486-107.481 - 0.94614-0.94603 - 1.24807-1.24793 - 1.06833-1.06808 - 1771.77-1771.52 
975. 2020.07.01 21:25:39 - 1593638739.860 - 22:25:31 - 1593642331.860 - 1.12517-1.12512 - 107.486-107.481 - 0.94614-0.94602 - 1.24805-1.24791 - 1.06832-1.06808 - 1771.77-1771.52 
976. 2020.07.01 21:25:39 - 1593638739.188 - 22:25:31 - 1593642331.188 - 1.12519-1.12513 - 107.486-107.481 - 0.94613-0.94602 - 1.24805-1.24792 - 1.06833-1.06807 - 1771.77-1771.52 
977. 2020.07.01 21:25:39 - 1593638739.391 - 22:25:31 - 1593642331.391 - 1.12519-1.12514 - 107.486-107.481 - 0.94613-0.94602 - 1.24805-1.24792 - 1.06833-1.06807 - 1771.77-1771.52 
978. 2020.07.01 21:25:40 - 1593638740.641 - 22:25:32 - 1593642332.641 - 1.12518-1.12513 - 107.486-107.481 - 0.94613-0.94602 - 1.24805-1.24792 - 1.06833-1.06807 - 1771.77-1771.52 
979. 2020.07.01 21:25:40 - 1593638740.0 - 22:25:32 - 1593642332.0 - 1.12519-1.12514 - 107.486-107.481 - 0.94613-0.94602 - 1.24806-1.24793 - 1.06831-1.06808 - 1771.77-1771.52 
980. 2020.07.01 21:25:40 - 1593638740.234 - 22:25:33 - 1593642333.234 - 1.12519-1.12514 - 107.486-107.481 - 0.94613-0.94602 - 1.24806-1.24793 - 1.06832-1.06807 - 1771.77-1771.52 
981. 2020.07.01 21:25:45 - 1593638745.375 - 22:25:37 - 1593642337.454 - 1.12515-1.12510 - 107.486-107.480 - 0.94614-0.94603 - 1.24801-1.24788 - 1.06831-1.06804 - 1771.75-1771.49 
982. 2020.07.01 21:25:45 - 1593638745.671 - 22:25:37 - 1593642337.750 - 1.12516-1.12511 - 107.486-107.480 - 0.94613-0.94602 - 1.24801-1.24787 - 1.06832-1.06809 - 1771.75-1771.49 
983. 2020.07.01 21:25:46 - 1593638746.750 - 22:25:38 - 1593642338.829 - 1.12519-1.12514 - 107.486-107.480 - 0.94611-0.94601 - 1.24802-1.24791 - 1.06832-1.06808 - 1771.77-1771.49 
984. 2020.07.01 21:25:47 - 1593638747.593 - 22:25:39 - 1593642339.672 - 1.12519-1.12514 - 107.486-107.480 - 0.94611-0.94601 - 1.24802-1.24791 - 1.06832-1.06808 - 1771.80-1771.63 
985. 2020.07.01 21:25:49 - 1593638749.109 - 22:25:41 - 1593642341.266 - 1.12521-1.12515 - 107.486-107.480 - 0.94611-0.94601 - 1.24802-1.24791 - 1.06832-1.06811 - 1771.78-1771.53 
986. 2020.07.01 21:25:49 - 1593638749.671 - 22:25:41 - 1593642341.828 - 1.12518-1.12512 - 107.486-107.480 - 0.94611-0.94601 - 1.24802-1.24790 - 1.06830-1.06805 - 1771.74-1771.45 
987. 2020.07.01 21:25:50 - 1593638750.0 - 22:25:42 - 1593642342.0 - 1.12515-1.12510 - 107.486-107.480 - 0.94613-0.94602 - 1.24801-1.24788 - 1.06830-1.06805 - 1771.74-1771.50 
988. 2020.07.01 21:25:50 - 1593638750.563 - 22:25:42 - 1593642342.563 - 1.12517-1.12511 - 107.486-107.480 - 0.94612-0.94602 - 1.24801-1.24788 - 1.06830-1.06804 - 1771.76-1771.52 
989. 2020.07.01 21:25:51 - 1593638751.0 - 22:25:43 - 1593642343.0 - 1.12518-1.12511 - 107.486-107.480 - 0.94612-0.94602 - 1.24801-1.24788 - 1.06830-1.06805 - 1771.76-1771.51 
990. 2020.07.01 21:25:51 - 1593638751.735 - 22:25:43 - 1593642343.735 - 1.12517-1.12511 - 107.486-107.480 - 0.94612-0.94602 - 1.24800-1.24787 - 1.06826-1.06801 - 1771.76-1771.52 
991. 2020.07.01 21:25:53 - 1593638753.922 - 22:25:45 - 1593642345.922 - 1.12522-1.12516 - 107.484-107.478 - 0.94611-0.94601 - 1.24805-1.24791 - 1.06830-1.06805 - 1771.79-1771.55 
992. 2020.07.01 21:25:54 - 1593638754.234 - 22:25:46 - 1593642346.234 - 1.12522-1.12516 - 107.484-107.478 - 0.94611-0.94601 - 1.24804-1.24791 - 1.06829-1.06805 - 1771.77-1771.52 
993. 2020.07.01 21:25:55 - 1593638755.0 - 22:25:47 - 1593642347.0 - 1.12520-1.12515 - 107.483-107.476 - 0.94612-0.94601 - 1.24802-1.24789 - 1.06827-1.06802 - 1771.80-1771.55 
994. 2020.07.01 21:25:55 - 1593638755.312 - 22:25:47 - 1593642347.312 - 1.12517-1.12512 - 107.481-107.475 - 0.94612-0.94601 - 1.24802-1.24789 - 1.06826-1.06802 - 1771.71-1771.37 
995. 2020.07.01 21:25:56 - 1593638756.468 - 22:25:48 - 1593642348.546 - 1.12519-1.12514 - 107.481-107.475 - 0.94612-0.94601 - 1.24802-1.24789 - 1.06825-1.06802 - 1771.76-1771.52 
996. 2020.07.01 21:25:56 - 1593638756.500 - 22:25:48 - 1593642348.578 - 1.12519-1.12514 - 107.481-107.475 - 0.94612-0.94601 - 1.24802-1.24789 - 1.06825-1.06802 - 1771.76-1771.52 *
997. 2020.07.01 21:25:56 - 1593638756.500 - 22:25:48 - 1593642348.578 - 1.12519-1.12514 - 107.481-107.475 - 0.94612-0.94601 - 1.24802-1.24789 - 1.06825-1.06802 - 1771.76-1771.52 *
998. 2020.07.01 21:25:56 - 1593638756.500 - 22:25:48 - 1593642348.578 - 1.12519-1.12514 - 107.481-107.475 - 0.94612-0.94601 - 1.24802-1.24789 - 1.06825-1.06802 - 1771.76-1771.52 *
999. 2020.07.01 21:25:56 - 1593638756.578 - 22:25:48 - 1593642348.656 - 1.12519-1.12514 - 107.481-107.475 - 0.94612-0.94601 - 1.24802-1.24789 - 1.06825-1.06802 - 1771.76-1771.52 *
1000. 2020.07.01 21:25:56 - 1593638756.609 - 22:25:48 - 1593642348.687 - 1.12519-1.12514 - 107.481-107.475 - 0.94612-0.94601 - 1.24802-1.24789 - 1.06825-1.06802 - 1771.76-1771.52 *