-> 2020.07.01 20:17:01 - 1593634621.47 - 21:16:54 - 1593638214.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 20:11:00 - 1593634260.235 - 21:10:52 - 1593637852.235 - 1.12582-1.12576 - 107.453-107.445 - 0.94565-0.94555 - 1.24832-1.24822 - 1.06822-1.06800 - 1769.39-1769.13 702. 2020.07.01 20:11:01 - 1593634261.0 - 21:10:53 - 1593637853.0 - 1.12581-1.12576 - 107.453-107.445 - 0.94565-0.94555 - 1.24832-1.24822 - 1.06823-1.06801 - 1769.39-1769.13 703. 2020.07.01 20:11:02 - 1593634262.781 - 21:10:54 - 1593637854.781 - 1.12582-1.12576 - 107.453-107.445 - 0.94565-0.94555 - 1.24832-1.24822 - 1.06824-1.06801 - 1769.43-1769.18 704. 2020.07.01 20:11:02 - 1593634262.609 - 21:10:55 - 1593637855.31 - 1.12581-1.12576 - 107.453-107.445 - 0.94565-0.94555 - 1.24830-1.24820 - 1.06824-1.06802 - 1769.43-1769.17 705. 2020.07.01 20:11:03 - 1593634263.766 - 21:10:56 - 1593637856.78 - 1.12582-1.12576 - 107.453-107.445 - 0.94565-0.94554 - 1.24830-1.24819 - 1.06824-1.06802 - 1769.45-1769.19 706. 2020.07.01 20:11:07 - 1593634267.406 - 21:10:59 - 1593637859.16 - 1.12587-1.12581 - 107.449-107.441 - 0.94564-0.94554 - 1.24837-1.24827 - 1.06808-1.06787 - 1769.42-1769.17 707. 2020.07.01 20:11:07 - 1593634267.422 - 21:10:59 - 1593637859.32 - 1.12587-1.12581 - 107.449-107.441 - 0.94564-0.94554 - 1.24837-1.24827 - 1.06808-1.06787 - 1769.42-1769.17 * 708. 2020.07.01 20:11:07 - 1593634267.422 - 21:10:59 - 1593637859.32 - 1.12587-1.12581 - 107.449-107.441 - 0.94564-0.94554 - 1.24837-1.24827 - 1.06808-1.06787 - 1769.42-1769.17 * 709. 2020.07.01 20:11:07 - 1593634267.422 - 21:10:59 - 1593637859.32 - 1.12587-1.12581 - 107.449-107.441 - 0.94564-0.94554 - 1.24837-1.24827 - 1.06808-1.06787 - 1769.42-1769.17 * 710. 2020.07.01 20:11:07 - 1593634267.422 - 21:10:59 - 1593637859.32 - 1.12587-1.12581 - 107.449-107.441 - 0.94564-0.94554 - 1.24837-1.24827 - 1.06808-1.06787 - 1769.42-1769.17 * 711. 2020.07.01 20:11:07 - 1593634267.828 - 21:11:00 - 1593637860.438 - 1.12587-1.12581 - 107.449-107.441 - 0.94564-0.94554 - 1.24836-1.24824 - 1.06808-1.06787 - 1769.43-1769.14 * 712. 2020.07.01 20:11:07 - 1593634267.906 - 21:11:00 - 1593637860.516 - 1.12587-1.12581 - 107.449-107.441 - 0.94564-0.94554 - 1.24835-1.24824 - 1.06808-1.06787 - 1769.40-1769.14 713. 2020.07.01 20:11:10 - 1593634270.266 - 21:11:02 - 1593637862.453 - 1.12586-1.12581 - 107.449-107.441 - 0.94564-0.94553 - 1.24837-1.24826 - 1.06808-1.06787 - 1769.46-1769.20 714. 2020.07.01 20:11:10 - 1593634270.906 - 21:11:03 - 1593637863.0 - 1.12586-1.12581 - 107.450-107.442 - 0.94564-0.94553 - 1.24838-1.24825 - 1.06808-1.06787 - 1769.51-1769.20 715. 2020.07.01 20:11:11 - 1593634271.656 - 21:11:03 - 1593637863.750 - 1.12586-1.12580 - 107.449-107.441 - 0.94564-0.94553 - 1.24838-1.24825 - 1.06808-1.06787 - 1769.46-1769.20 716. 2020.07.01 20:11:13 - 1593634273.766 - 21:11:05 - 1593637865.766 - 1.12586-1.12581 - 107.447-107.440 - 0.94564-0.94553 - 1.24838-1.24824 - 1.06807-1.06783 - 1769.33-1769.08 717. 2020.07.01 20:11:14 - 1593634274.766 - 21:11:06 - 1593637866.766 - 1.12586-1.12581 - 107.447-107.440 - 0.94564-0.94553 - 1.24838-1.24824 - 1.06807-1.06784 - 1769.41-1769.16 718. 2020.07.01 20:11:15 - 1593634275.735 - 21:11:07 - 1593637867.735 - 1.12586-1.12580 - 107.447-107.440 - 0.94564-0.94553 - 1.24835-1.24823 - 1.06806-1.06784 - 1769.41-1769.19 719. 2020.07.01 20:11:15 - 1593634275.63 - 21:11:07 - 1593637867.63 - 1.12581-1.12576 - 107.448-107.440 - 0.94566-0.94555 - 1.24830-1.24820 - 1.06801-1.06786 - 1769.46-1769.21 720. 2020.07.01 20:11:16 - 1593634276.407 - 21:11:08 - 1593637868.407 - 1.12579-1.12574 - 107.448-107.440 - 0.94566-0.94555 - 1.24830-1.24820 - 1.06797-1.06775 - 1769.52-1769.27 721. 2020.07.01 20:11:16 - 1593634276.688 - 21:11:08 - 1593637868.688 - 1.12578-1.12572 - 107.448-107.440 - 0.94567-0.94556 - 1.24829-1.24820 - 1.06793-1.06775 - 1769.50-1769.26 722. 2020.07.01 20:11:17 - 1593634277.891 - 21:11:09 - 1593637869.891 - 1.12581-1.12576 - 107.447-107.440 - 0.94566-0.94554 - 1.24831-1.24819 - 1.06794-1.06775 - 1769.50-1769.26 723. 2020.07.01 20:11:17 - 1593634277.78 - 21:11:10 - 1593637870.78 - 1.12580-1.12575 - 107.447-107.440 - 0.94566-0.94554 - 1.24831-1.24819 - 1.06794-1.06773 - 1769.50-1769.26 724. 2020.07.01 20:11:18 - 1593634278.360 - 21:11:10 - 1593637870.360 - 1.12580-1.12575 - 107.447-107.440 - 0.94566-0.94555 - 1.24831-1.24819 - 1.06794-1.06773 - 1769.50-1769.26 725. 2020.07.01 20:11:18 - 1593634278.594 - 21:11:10 - 1593637870.594 - 1.12580-1.12575 - 107.447-107.440 - 0.94566-0.94555 - 1.24831-1.24819 - 1.06794-1.06774 - 1769.50-1769.26 726. 2020.07.01 20:11:19 - 1593634279.219 - 21:11:11 - 1593637871.219 - 1.12581-1.12576 - 107.447-107.440 - 0.94566-0.94555 - 1.24831-1.24819 - 1.06794-1.06774 - 1769.50-1769.26 727. 2020.07.01 20:11:19 - 1593634279.922 - 21:11:11 - 1593637871.922 - 1.12581-1.12576 - 107.447-107.440 - 0.94566-0.94555 - 1.24830-1.24819 - 1.06794-1.06772 - 1769.55-1769.23 728. 2020.07.01 20:11:20 - 1593634280.140 - 21:11:12 - 1593637872.140 - 1.12584-1.12579 - 107.447-107.440 - 0.94565-0.94554 - 1.24829-1.24819 - 1.06794-1.06775 - 1769.47-1769.22 729. 2020.07.01 20:11:24 - 1593634284.250 - 21:11:16 - 1593637876.281 - 1.12585-1.12581 - 107.448-107.440 - 0.94564-0.94553 - 1.24829-1.24818 - 1.06801-1.06780 - 1769.53-1769.28 730. 2020.07.01 20:11:26 - 1593634286.625 - 21:11:18 - 1593637878.656 - 1.12585-1.12581 - 107.448-107.440 - 0.94564-0.94553 - 1.24829-1.24818 - 1.06804-1.06785 - 1769.49-1769.24 731. 2020.07.01 20:11:29 - 1593634289.375 - 21:11:21 - 1593637881.375 - 1.12586-1.12581 - 107.448-107.440 - 0.94564-0.94553 - 1.24833-1.24820 - 1.06798-1.06779 - 1769.68-1769.40 732. 2020.07.01 20:11:29 - 1593634289.563 - 21:11:21 - 1593637881.563 - 1.12585-1.12580 - 107.447-107.440 - 0.94564-0.94552 - 1.24833-1.24821 - 1.06799-1.06778 - 1769.68-1769.40 733. 2020.07.01 20:11:30 - 1593634290.375 - 21:11:22 - 1593637882.375 - 1.12584-1.12578 - 107.448-107.440 - 0.94565-0.94555 - 1.24832-1.24819 - 1.06802-1.06782 - 1769.63-1769.33 734. 2020.07.01 20:11:30 - 1593634290.594 - 21:11:22 - 1593637882.594 - 1.12584-1.12579 - 107.448-107.440 - 0.94566-0.94555 - 1.24832-1.24819 - 1.06802-1.06782 - 1769.63-1769.33 735. 2020.07.01 20:11:30 - 1593634290.829 - 21:11:22 - 1593637882.829 - 1.12584-1.12579 - 107.448-107.440 - 0.94566-0.94555 - 1.24835-1.24824 - 1.06800-1.06779 - 1769.62-1769.37 736. 2020.07.01 20:11:31 - 1593634291.766 - 21:11:23 - 1593637883.766 - 1.12585-1.12580 - 107.448-107.440 - 0.94566-0.94555 - 1.24834-1.24821 - 1.06801-1.06778 - 1769.69-1769.40 737. 2020.07.01 20:11:32 - 1593634292.250 - 21:11:24 - 1593637884.250 - 1.12585-1.12580 - 107.448-107.440 - 0.94566-0.94555 - 1.24834-1.24821 - 1.06803-1.06778 - 1769.69-1769.40 738. 2020.07.01 20:11:34 - 1593634294.407 - 21:11:26 - 1593637886.407 - 1.12581-1.12576 - 107.452-107.445 - 0.94568-0.94557 - 1.24822-1.24811 - 1.06805-1.06782 - 1769.49-1769.24 739. 2020.07.01 20:11:35 - 1593634295.157 - 21:11:27 - 1593637887.157 - 1.12580-1.12575 - 107.452-107.445 - 0.94568-0.94557 - 1.24823-1.24811 - 1.06805-1.06781 - 1769.52-1769.24 740. 2020.07.01 20:11:36 - 1593634296.422 - 21:11:28 - 1593637888.422 - 1.12584-1.12579 - 107.451-107.444 - 0.94566-0.94555 - 1.24823-1.24811 - 1.06804-1.06782 - 1769.48-1769.23 741. 2020.07.01 20:11:37 - 1593634297.0 - 21:11:29 - 1593637889.0 - 1.12583-1.12578 - 107.451-107.444 - 0.94566-0.94555 - 1.24823-1.24811 - 1.06804-1.06782 - 1769.42-1769.17 742. 2020.07.01 20:11:38 - 1593634298.0 - 21:11:30 - 1593637890.0 - 1.12580-1.12575 - 107.452-107.444 - 0.94569-0.94557 - 1.24822-1.24811 - 1.06804-1.06782 - 1769.42-1769.14 743. 2020.07.01 20:11:38 - 1593634298.313 - 21:11:30 - 1593637890.313 - 1.12580-1.12574 - 107.451-107.443 - 0.94569-0.94558 - 1.24822-1.24811 - 1.06804-1.06782 - 1769.44-1769.14 744. 2020.07.01 20:11:39 - 1593634299.875 - 21:11:31 - 1593637891.875 - 1.12580-1.12574 - 107.452-107.443 - 0.94571-0.94561 - 1.24822-1.24811 - 1.06804-1.06782 - 1769.41-1769.16 745. 2020.07.01 20:11:39 - 1593634299.172 - 21:11:31 - 1593637891.172 - 1.12580-1.12574 - 107.451-107.443 - 0.94571-0.94560 - 1.24822-1.24811 - 1.06804-1.06782 - 1769.41-1769.16 746. 2020.07.01 20:11:39 - 1593634299.547 - 21:11:32 - 1593637892.547 - 1.12580-1.12574 - 107.451-107.443 - 0.94571-0.94560 - 1.24820-1.24807 - 1.06804-1.06783 - 1769.42-1769.17 747. 2020.07.01 20:11:40 - 1593634300.110 - 21:11:32 - 1593637892.110 - 1.12580-1.12576 - 107.451-107.443 - 0.94571-0.94560 - 1.24820-1.24806 - 1.06804-1.06782 - 1769.42-1769.17 748. 2020.07.01 20:11:42 - 1593634302.453 - 21:11:34 - 1593637894.453 - 1.12586-1.12581 - 107.446-107.438 - 0.94566-0.94555 - 1.24830-1.24817 - 1.06805-1.06787 - 1769.38-1769.09 749. 2020.07.01 20:11:42 - 1593634302.781 - 21:11:34 - 1593637894.781 - 1.12586-1.12581 - 107.446-107.438 - 0.94566-0.94555 - 1.24830-1.24817 - 1.06805-1.06787 - 1769.38-1769.09 750. 2020.07.01 20:11:43 - 1593634303.906 - 21:11:36 - 1593637896.906 - 1.12586-1.12582 - 107.446-107.438 - 0.94565-0.94554 - 1.24833-1.24819 - 1.06806-1.06783 - 1769.36-1769.07 751. 2020.07.01 20:11:44 - 1593634304.656 - 21:11:36 - 1593637896.656 - 1.12586-1.12582 - 107.446-107.438 - 0.94565-0.94554 - 1.24833-1.24819 - 1.06806-1.06784 - 1769.50-1769.23 752. 2020.07.01 20:11:51 - 1593634311.578 - 21:11:43 - 1593637903.609 - 1.12582-1.12577 - 107.445-107.437 - 0.94567-0.94556 - 1.24824-1.24810 - 1.06805-1.06783 - 1769.53-1769.27 753. 2020.07.01 20:11:52 - 1593634312.109 - 21:11:44 - 1593637904.140 - 1.12586-1.12580 - 107.445-107.437 - 0.94567-0.94556 - 1.24827-1.24813 - 1.06805-1.06784 - 1769.46-1769.21 754. 2020.07.01 20:11:53 - 1593634313.406 - 21:11:45 - 1593637905.437 - 1.12586-1.12581 - 107.445-107.437 - 0.94567-0.94556 - 1.24825-1.24813 - 1.06805-1.06782 - 1769.41-1769.14 755. 2020.07.01 20:11:54 - 1593634314.0 - 21:11:46 - 1593637906.0 - 1.12584-1.12579 - 107.445-107.437 - 0.94567-0.94556 - 1.24824-1.24810 - 1.06805-1.06782 - 1769.35-1769.07 756. 2020.07.01 20:11:55 - 1593634315.921 - 21:11:47 - 1593637907.921 - 1.12585-1.12579 - 107.445-107.437 - 0.94567-0.94556 - 1.24820-1.24806 - 1.06805-1.06782 - 1769.43-1769.18 757. 2020.07.01 20:11:55 - 1593634315.500 - 21:11:47 - 1593637907.500 - 1.12586-1.12581 - 107.445-107.437 - 0.94567-0.94555 - 1.24820-1.24808 - 1.06805-1.06783 - 1769.37-1769.12 758. 2020.07.01 20:11:56 - 1593634316.312 - 21:11:48 - 1593637908.312 - 1.12586-1.12581 - 107.445-107.437 - 0.94567-0.94555 - 1.24823-1.24813 - 1.06805-1.06783 - 1769.44-1769.19 759. 2020.07.01 20:11:57 - 1593634317.328 - 21:11:49 - 1593637909.328 - 1.12586-1.12581 - 107.445-107.437 - 0.94567-0.94555 - 1.24822-1.24809 - 1.06805-1.06783 - 1769.34-1769.09 760. 2020.07.01 20:11:58 - 1593634318.16 - 21:11:50 - 1593637910.16 - 1.12586-1.12580 - 107.445-107.437 - 0.94567-0.94556 - 1.24823-1.24810 - 1.06805-1.06783 - 1769.33-1769.08 761. 2020.07.01 20:11:59 - 1593634319.0 - 21:11:51 - 1593637911.0 - 1.12585-1.12580 - 107.445-107.437 - 0.94567-0.94556 - 1.24823-1.24810 - 1.06805-1.06783 - 1769.32-1769.08 762. 2020.07.01 20:12:00 - 1593634320.438 - 21:11:52 - 1593637912.438 - 1.12584-1.12579 - 107.445-107.437 - 0.94567-0.94555 - 1.24821-1.24807 - 1.06802-1.06783 - 1769.16-1768.88 763. 2020.07.01 20:12:01 - 1593634321.484 - 21:11:53 - 1593637913.484 - 1.12584-1.12578 - 107.445-107.437 - 0.94567-0.94555 - 1.24822-1.24808 - 1.06802-1.06783 - 1769.09-1768.82 764. 2020.07.01 20:12:02 - 1593634322.281 - 21:11:54 - 1593637914.469 - 1.12581-1.12576 - 107.445-107.437 - 0.94568-0.94556 - 1.24819-1.24808 - 1.06802-1.06781 - 1769.21-1768.90 765. 2020.07.01 20:12:03 - 1593634323.328 - 21:11:55 - 1593637915.516 - 1.12581-1.12576 - 107.445-107.438 - 0.94568-0.94556 - 1.24819-1.24808 - 1.06802-1.06780 - 1769.17-1768.89 766. 2020.07.01 20:12:04 - 1593634324.360 - 21:11:56 - 1593637916.391 - 1.12580-1.12576 - 107.445-107.438 - 0.94568-0.94557 - 1.24819-1.24808 - 1.06802-1.06780 - 1769.10-1768.84 767. 2020.07.01 20:12:04 - 1593634324.625 - 21:11:56 - 1593637916.656 - 1.12581-1.12576 - 107.445-107.438 - 0.94568-0.94556 - 1.24819-1.24808 - 1.06802-1.06780 - 1769.10-1768.84 768. 2020.07.01 20:12:04 - 1593634324.875 - 21:11:57 - 1593637917.0 - 1.12581-1.12576 - 107.445-107.438 - 0.94568-0.94556 - 1.24819-1.24808 - 1.06802-1.06780 - 1769.14-1768.84 769. 2020.07.01 20:12:06 - 1593634326.907 - 21:11:58 - 1593637918.110 - 1.12580-1.12575 - 107.445-107.438 - 0.94567-0.94556 - 1.24817-1.24807 - 1.06802-1.06782 - 1769.14-1768.86 770. 2020.07.01 20:12:06 - 1593634326.0 - 21:11:58 - 1593637918.375 - 1.12580-1.12575 - 107.445-107.438 - 0.94568-0.94557 - 1.24817-1.24807 - 1.06806-1.06782 - 1769.08-1768.75 771. 2020.07.01 20:12:06 - 1593634326.469 - 21:11:58 - 1593637918.844 - 1.12581-1.12575 - 107.445-107.438 - 0.94567-0.94556 - 1.24817-1.24805 - 1.06804-1.06783 - 1769.12-1768.85 772. 2020.07.01 20:12:07 - 1593634327.719 - 21:11:59 - 1593637919.94 - 1.12581-1.12576 - 107.445-107.438 - 0.94567-0.94556 - 1.24817-1.24805 - 1.06804-1.06781 - 1769.12-1768.85 773. 2020.07.01 20:12:07 - 1593634327.453 - 21:11:59 - 1593637919.453 - 1.12582-1.12577 - 107.445-107.438 - 0.94568-0.94556 - 1.24819-1.24805 - 1.06804-1.06781 - 1769.10-1768.85 774. 2020.07.01 20:12:07 - 1593634327.719 - 21:12:00 - 1593637920.47 - 1.12584-1.12580 - 107.445-107.437 - 0.94568-0.94556 - 1.24818-1.24806 - 1.06800-1.06777 - 1769.10-1768.85 775. 2020.07.01 20:12:08 - 1593634328.0 - 21:12:00 - 1593637920.234 - 1.12585-1.12581 - 107.445-107.437 - 0.94567-0.94556 - 1.24818-1.24807 - 1.06801-1.06777 - 1769.10-1768.85 776. 2020.07.01 20:12:08 - 1593634328.203 - 21:12:00 - 1593637920.437 - 1.12583-1.12578 - 107.444-107.437 - 0.94567-0.94556 - 1.24818-1.24807 - 1.06802-1.06777 - 1769.10-1768.85 777. 2020.07.01 20:12:08 - 1593634328.438 - 21:12:00 - 1593637920.672 - 1.12582-1.12577 - 107.444-107.437 - 0.94567-0.94556 - 1.24818-1.24807 - 1.06802-1.06776 - 1769.06-1768.78 778. 2020.07.01 20:12:08 - 1593634328.610 - 21:12:00 - 1593637920.844 - 1.12581-1.12577 - 107.444-107.437 - 0.94567-0.94557 - 1.24818-1.24807 - 1.06801-1.06776 - 1769.16-1768.84 779. 2020.07.01 20:12:09 - 1593634329.375 - 21:12:01 - 1593637921.375 - 1.12580-1.12576 - 107.445-107.437 - 0.94568-0.94556 - 1.24816-1.24806 - 1.06797-1.06776 - 1769.17-1768.91 780. 2020.07.01 20:12:10 - 1593634330.265 - 21:12:02 - 1593637922.265 - 1.12580-1.12576 - 107.445-107.437 - 0.94567-0.94556 - 1.24817-1.24806 - 1.06797-1.06777 - 1769.20-1768.88 781. 2020.07.01 20:12:15 - 1593634335.203 - 21:12:07 - 1593637927.203 - 1.12581-1.12577 - 107.445-107.437 - 0.94566-0.94557 - 1.24817-1.24806 - 1.06801-1.06776 - 1769.23-1768.97 782. 2020.07.01 20:12:17 - 1593634337.375 - 21:12:09 - 1593637929.375 - 1.12580-1.12574 - 107.445-107.437 - 0.94568-0.94557 - 1.24813-1.24804 - 1.06800-1.06779 - 1769.19-1768.92 783. 2020.07.01 20:12:17 - 1593634337.594 - 21:12:09 - 1593637929.594 - 1.12580-1.12574 - 107.445-107.437 - 0.94568-0.94557 - 1.24813-1.24804 - 1.06800-1.06779 - 1769.23-1768.91 784. 2020.07.01 20:12:18 - 1593634338.0 - 21:12:11 - 1593637931.0 - 1.12580-1.12575 - 107.445-107.437 - 0.94568-0.94557 - 1.24813-1.24804 - 1.06800-1.06780 - 1769.22-1768.91 785. 2020.07.01 20:12:19 - 1593634339.532 - 21:12:11 - 1593637931.860 - 1.12579-1.12574 - 107.445-107.437 - 0.94568-0.94557 - 1.24812-1.24804 - 1.06795-1.06771 - 1769.13-1768.89 786. 2020.07.01 20:12:25 - 1593634345.0 - 21:12:17 - 1593637937.0 - 1.12578-1.12574 - 107.445-107.437 - 0.94568-0.94556 - 1.24812-1.24804 - 1.06802-1.06783 - 1769.11-1768.79 787. 2020.07.01 20:12:27 - 1593634347.0 - 21:12:20 - 1593637940.0 - 1.12585-1.12580 - 107.445-107.437 - 0.94564-0.94554 - 1.24819-1.24809 - 1.06804-1.06784 - 1769.13-1768.88 788. 2020.07.01 20:12:28 - 1593634348.250 - 21:12:20 - 1593637940.250 - 1.12584-1.12579 - 107.445-107.437 - 0.94564-0.94554 - 1.24819-1.24809 - 1.06804-1.06784 - 1769.12-1768.88 789. 2020.07.01 20:12:29 - 1593634349.187 - 21:12:21 - 1593637941.187 - 1.12587-1.12582 - 107.445-107.437 - 0.94561-0.94551 - 1.24820-1.24809 - 1.06798-1.06778 - 1769.23-1768.95 790. 2020.07.01 20:12:29 - 1593634349.734 - 21:12:21 - 1593637941.734 - 1.12587-1.12582 - 107.445-107.437 - 0.94559-0.94549 - 1.24820-1.24810 - 1.06798-1.06778 - 1769.24-1768.98 791. 2020.07.01 20:12:32 - 1593634352.547 - 21:12:24 - 1593637944.828 - 1.12588-1.12582 - 107.445-107.437 - 0.94559-0.94549 - 1.24820-1.24809 - 1.06798-1.06776 - 1769.19-1768.90 792. 2020.07.01 20:12:33 - 1593634353.907 - 21:12:25 - 1593637945.188 - 1.12587-1.12581 - 107.445-107.437 - 0.94560-0.94549 - 1.24820-1.24809 - 1.06798-1.06774 - 1769.19-1768.90 793. 2020.07.01 20:12:33 - 1593634353.157 - 21:12:25 - 1593637945.438 - 1.12587-1.12581 - 107.445-107.437 - 0.94560-0.94549 - 1.24820-1.24809 - 1.06801-1.06776 - 1769.19-1768.91 794. 2020.07.01 20:12:34 - 1593634354.219 - 21:12:26 - 1593637946.500 - 1.12586-1.12581 - 107.445-107.437 - 0.94560-0.94549 - 1.24820-1.24809 - 1.06800-1.06776 - 1769.15-1768.87 795. 2020.07.01 20:12:35 - 1593634355.735 - 21:12:27 - 1593637947.469 - 1.12587-1.12581 - 107.445-107.437 - 0.94560-0.94549 - 1.24820-1.24809 - 1.06800-1.06776 - 1769.16-1768.87 796. 2020.07.01 20:12:36 - 1593634356.0 - 21:12:28 - 1593637948.0 - 1.12587-1.12581 - 107.445-107.437 - 0.94560-0.94549 - 1.24820-1.24809 - 1.06800-1.06776 - 1769.19-1768.90 797. 2020.07.01 20:12:38 - 1593634358.844 - 21:12:30 - 1593637950.844 - 1.12589-1.12584 - 107.445-107.437 - 0.94557-0.94546 - 1.24820-1.24809 - 1.06795-1.06774 - 1769.16-1768.87 798. 2020.07.01 20:12:39 - 1593634359.125 - 21:12:31 - 1593637951.125 - 1.12589-1.12584 - 107.445-107.437 - 0.94557-0.94546 - 1.24820-1.24809 - 1.06795-1.06774 - 1769.16-1768.92 799. 2020.07.01 20:12:39 - 1593634359.688 - 21:12:32 - 1593637952.110 - 1.12586-1.12582 - 107.445-107.437 - 0.94558-0.94550 - 1.24818-1.24808 - 1.06798-1.06774 - 1769.18-1768.95 800. 2020.07.01 20:12:40 - 1593634360.16 - 21:12:32 - 1593637952.329 - 1.12584-1.12580 - 107.445-107.437 - 0.94564-0.94553 - 1.24816-1.24806 - 1.06802-1.06781 - 1769.19-1768.96 801. 2020.07.01 20:12:40 - 1593634360.219 - 21:12:32 - 1593637952.532 - 1.12586-1.12581 - 107.444-107.436 - 0.94564-0.94554 - 1.24817-1.24807 - 1.06802-1.06781 - 1769.19-1768.96 802. 2020.07.01 20:12:40 - 1593634360.656 - 21:12:32 - 1593637952.969 - 1.12586-1.12580 - 107.444-107.436 - 0.94563-0.94553 - 1.24818-1.24808 - 1.06802-1.06780 - 1769.21-1768.97 803. 2020.07.01 20:12:41 - 1593634361.781 - 21:12:34 - 1593637954.781 - 1.12591-1.12587 - 107.444-107.435 - 0.94560-0.94551 - 1.24819-1.24808 - 1.06804-1.06782 - 1769.08-1768.84 804. 2020.07.01 20:12:44 - 1593634364.0 - 21:12:36 - 1593637956.0 - 1.12593-1.12589 - 107.444-107.435 - 0.94560-0.94551 - 1.24819-1.24809 - 1.06797-1.06775 - 1769.08-1768.84 805. 2020.07.01 20:12:45 - 1593634365.62 - 21:12:37 - 1593637957.62 - 1.12592-1.12587 - 107.444-107.435 - 0.94562-0.94551 - 1.24819-1.24809 - 1.06799-1.06776 - 1769.21-1768.96 806. 2020.07.01 20:12:46 - 1593634366.281 - 21:12:38 - 1593637958.281 - 1.12592-1.12586 - 107.444-107.435 - 0.94561-0.94550 - 1.24819-1.24809 - 1.06797-1.06776 - 1769.22-1768.96 807. 2020.07.01 20:12:46 - 1593634366.890 - 21:12:38 - 1593637958.890 - 1.12592-1.12586 - 107.444-107.436 - 0.94561-0.94550 - 1.24819-1.24809 - 1.06799-1.06776 - 1769.19-1768.92 808. 2020.07.01 20:12:47 - 1593634367.234 - 21:12:39 - 1593637959.234 - 1.12593-1.12588 - 107.444-107.436 - 0.94561-0.94550 - 1.24819-1.24809 - 1.06799-1.06776 - 1769.19-1768.96 809. 2020.07.01 20:12:48 - 1593634368.0 - 21:12:40 - 1593637960.0 - 1.12594-1.12588 - 107.444-107.436 - 0.94561-0.94550 - 1.24819-1.24809 - 1.06797-1.06776 - 1769.18-1768.95 810. 2020.07.01 20:12:49 - 1593634369.16 - 21:12:41 - 1593637961.16 - 1.12591-1.12586 - 107.444-107.436 - 0.94562-0.94551 - 1.24821-1.24808 - 1.06797-1.06776 - 1769.17-1768.93 811. 2020.07.01 20:12:51 - 1593634371.0 - 21:12:43 - 1593637963.0 - 1.12592-1.12586 - 107.444-107.436 - 0.94562-0.94551 - 1.24822-1.24810 - 1.06797-1.06776 - 1769.18-1768.94 812. 2020.07.01 20:12:53 - 1593634373.156 - 21:12:45 - 1593637965.250 - 1.12594-1.12589 - 107.444-107.436 - 0.94560-0.94550 - 1.24820-1.24809 - 1.06798-1.06775 - 1769.15-1768.91 813. 2020.07.01 20:12:53 - 1593634373.437 - 21:12:45 - 1593637965.531 - 1.12595-1.12589 - 107.444-107.436 - 0.94561-0.94550 - 1.24820-1.24809 - 1.06799-1.06775 - 1769.16-1768.93 814. 2020.07.01 20:12:54 - 1593634374.500 - 21:12:46 - 1593637966.594 - 1.12591-1.12587 - 107.444-107.436 - 0.94564-0.94553 - 1.24818-1.24808 - 1.06796-1.06775 - 1769.19-1768.89 815. 2020.07.01 20:12:56 - 1593634376.484 - 21:12:48 - 1593637968.484 - 1.12596-1.12592 - 107.444-107.436 - 0.94558-0.94547 - 1.24819-1.24809 - 1.06798-1.06774 - 1769.19-1768.96 816. 2020.07.01 20:12:56 - 1593634376.703 - 21:12:48 - 1593637968.703 - 1.12596-1.12592 - 107.444-107.436 - 0.94558-0.94547 - 1.24819-1.24809 - 1.06798-1.06774 - 1769.19-1768.96 817. 2020.07.01 20:12:57 - 1593634377.734 - 21:12:50 - 1593637970.734 - 1.12597-1.12592 - 107.444-107.436 - 0.94558-0.94547 - 1.24821-1.24810 - 1.06796-1.06773 - 1769.23-1768.89 818. 2020.07.01 20:12:58 - 1593634378.515 - 21:12:50 - 1593637970.515 - 1.12597-1.12592 - 107.444-107.436 - 0.94558-0.94547 - 1.24821-1.24810 - 1.06796-1.06773 - 1769.21-1768.97 819. 2020.07.01 20:13:00 - 1593634380.47 - 21:12:52 - 1593637972.47 - 1.12596-1.12591 - 107.442-107.435 - 0.94556-0.94544 - 1.24827-1.24817 - 1.06798-1.06773 - 1769.20-1768.97 820. 2020.07.01 20:13:00 - 1593634380.469 - 21:12:52 - 1593637972.469 - 1.12596-1.12591 - 107.442-107.435 - 0.94556-0.94544 - 1.24827-1.24817 - 1.06798-1.06772 - 1769.20-1768.97 821. 2020.07.01 20:13:01 - 1593634381.531 - 21:12:53 - 1593637973.531 - 1.12596-1.12591 - 107.442-107.435 - 0.94556-0.94544 - 1.24827-1.24817 - 1.06798-1.06775 - 1769.33-1769.06 822. 2020.07.01 20:13:07 - 1593634387.547 - 21:12:59 - 1593637979.547 - 1.12592-1.12587 - 107.444-107.436 - 0.94556-0.94547 - 1.24820-1.24809 - 1.06797-1.06774 - 1769.29-1769.06 823. 2020.07.01 20:13:08 - 1593634388.532 - 21:13:00 - 1593637980.532 - 1.12594-1.12589 - 107.444-107.436 - 0.94556-0.94547 - 1.24820-1.24809 - 1.06795-1.06773 - 1769.31-1769.07 824. 2020.07.01 20:13:08 - 1593634388.219 - 21:13:00 - 1593637980.219 - 1.12594-1.12589 - 107.444-107.436 - 0.94556-0.94547 - 1.24820-1.24808 - 1.06795-1.06773 - 1769.26-1769.02 825. 2020.07.01 20:13:09 - 1593634389.641 - 21:13:01 - 1593637981.641 - 1.12594-1.12589 - 107.444-107.436 - 0.94556-0.94547 - 1.24821-1.24809 - 1.06794-1.06774 - 1769.42-1769.10 826. 2020.07.01 20:13:10 - 1593634390.750 - 21:13:02 - 1593637982.750 - 1.12595-1.12590 - 107.444-107.436 - 0.94556-0.94545 - 1.24820-1.24810 - 1.06798-1.06774 - 1769.33-1768.98 827. 2020.07.01 20:13:11 - 1593634391.438 - 21:13:03 - 1593637983.438 - 1.12598-1.12592 - 107.444-107.436 - 0.94557-0.94546 - 1.24823-1.24813 - 1.06796-1.06774 - 1769.21-1768.96 828. 2020.07.01 20:13:14 - 1593634394.829 - 21:13:06 - 1593637986.829 - 1.12602-1.12596 - 107.443-107.436 - 0.94553-0.94544 - 1.24824-1.24813 - 1.06797-1.06774 - 1769.24-1768.95 829. 2020.07.01 20:13:15 - 1593634395.0 - 21:13:07 - 1593637987.0 - 1.12603-1.12597 - 107.443-107.435 - 0.94553-0.94543 - 1.24824-1.24813 - 1.06797-1.06773 - 1769.26-1769.02 830. 2020.07.01 20:13:15 - 1593634395.906 - 21:13:08 - 1593637988.906 - 1.12605-1.12599 - 107.443-107.435 - 0.94553-0.94543 - 1.24824-1.24813 - 1.06797-1.06774 - 1769.18-1768.95 831. 2020.07.01 20:13:16 - 1593634396.453 - 21:13:08 - 1593637988.453 - 1.12603-1.12598 - 107.443-107.434 - 0.94553-0.94543 - 1.24824-1.24813 - 1.06799-1.06775 - 1769.18-1768.95 832. 2020.07.01 20:13:16 - 1593634396.687 - 21:13:08 - 1593637988.687 - 1.12603-1.12598 - 107.443-107.434 - 0.94553-0.94543 - 1.24824-1.24813 - 1.06799-1.06776 - 1769.18-1768.95 833. 2020.07.01 20:13:18 - 1593634398.157 - 21:13:10 - 1593637990.157 - 1.12603-1.12598 - 107.443-107.435 - 0.94553-0.94543 - 1.24820-1.24810 - 1.06797-1.06775 - 1769.20-1768.97 834. 2020.07.01 20:13:18 - 1593634398.375 - 21:13:10 - 1593637990.375 - 1.12603-1.12598 - 107.443-107.435 - 0.94553-0.94543 - 1.24820-1.24810 - 1.06797-1.06775 - 1769.20-1768.97 835. 2020.07.01 20:13:18 - 1593634398.750 - 21:13:10 - 1593637990.750 - 1.12603-1.12598 - 107.443-107.435 - 0.94553-0.94544 - 1.24820-1.24810 - 1.06797-1.06775 - 1769.20-1768.97 836. 2020.07.01 20:13:19 - 1593634399.328 - 21:13:11 - 1593637991.328 - 1.12601-1.12597 - 107.443-107.434 - 0.94554-0.94544 - 1.24820-1.24810 - 1.06797-1.06777 - 1769.22-1768.98 837. 2020.07.01 20:13:21 - 1593634401.188 - 21:13:13 - 1593637993.547 - 1.12607-1.12601 - 107.443-107.434 - 0.94552-0.94541 - 1.24833-1.24823 - 1.06804-1.06781 - 1769.19-1768.95 838. 2020.07.01 20:13:22 - 1593634402.266 - 21:13:14 - 1593637994.625 - 1.12607-1.12602 - 107.443-107.434 - 0.94552-0.94541 - 1.24833-1.24823 - 1.06804-1.06780 - 1769.16-1768.92 839. 2020.07.01 20:13:23 - 1593634403.0 - 21:13:15 - 1593637995.359 - 1.12607-1.12602 - 107.443-107.434 - 0.94550-0.94538 - 1.24833-1.24823 - 1.06804-1.06780 - 1769.18-1768.95 840. 2020.07.01 20:13:23 - 1593634403.391 - 21:13:16 - 1593637996.391 - 1.12606-1.12601 - 107.443-107.434 - 0.94549-0.94539 - 1.24833-1.24823 - 1.06804-1.06781 - 1769.16-1768.93 841. 2020.07.01 20:13:24 - 1593634404.0 - 21:13:16 - 1593637996.0 - 1.12606-1.12600 - 107.443-107.434 - 0.94550-0.94539 - 1.24832-1.24823 - 1.06804-1.06782 - 1769.19-1768.96 842. 2020.07.01 20:13:25 - 1593634405.984 - 21:13:17 - 1593637997.984 - 1.12606-1.12600 - 107.443-107.434 - 0.94550-0.94539 - 1.24832-1.24820 - 1.06804-1.06783 - 1769.22-1768.97 843. 2020.07.01 20:13:26 - 1593634406.250 - 21:13:18 - 1593637998.234 - 1.12605-1.12599 - 107.443-107.434 - 0.94550-0.94539 - 1.24832-1.24820 - 1.06804-1.06783 - 1769.19-1768.95 844. 2020.07.01 20:13:26 - 1593634406.141 - 21:13:18 - 1593637998.672 - 1.12602-1.12597 - 107.443-107.434 - 0.94550-0.94539 - 1.24830-1.24818 - 1.06803-1.06780 - 1769.19-1768.95 845. 2020.07.01 20:13:27 - 1593634407.0 - 21:13:19 - 1593637999.0 - 1.12601-1.12597 - 107.443-107.434 - 0.94552-0.94542 - 1.24828-1.24818 - 1.06802-1.06778 - 1769.19-1768.93 846. 2020.07.01 20:13:28 - 1593634408.234 - 21:13:20 - 1593638000.234 - 1.12602-1.12597 - 107.443-107.434 - 0.94551-0.94540 - 1.24829-1.24818 - 1.06800-1.06780 - 1768.90-1768.80 847. 2020.07.01 20:13:31 - 1593634411.469 - 21:13:23 - 1593638003.469 - 1.12602-1.12596 - 107.443-107.435 - 0.94554-0.94544 - 1.24827-1.24818 - 1.06800-1.06778 - 1769.12-1768.88 848. 2020.07.01 20:13:31 - 1593634411.703 - 21:13:23 - 1593638003.703 - 1.12601-1.12596 - 107.443-107.434 - 0.94554-0.94545 - 1.24827-1.24818 - 1.06800-1.06778 - 1769.12-1768.88 849. 2020.07.01 20:13:32 - 1593634412.344 - 21:13:24 - 1593638004.344 - 1.12602-1.12596 - 107.443-107.434 - 0.94554-0.94545 - 1.24827-1.24818 - 1.06800-1.06778 - 1769.13-1768.90 850. 2020.07.01 20:13:34 - 1593634414.312 - 21:13:26 - 1593638006.406 - 1.12601-1.12596 - 107.443-107.434 - 0.94553-0.94543 - 1.24828-1.24818 - 1.06803-1.06783 - 1769.14-1768.90 851. 2020.07.01 20:13:37 - 1593634417.391 - 21:13:29 - 1593638009.500 - 1.12604-1.12598 - 107.443-107.435 - 0.94553-0.94543 - 1.24828-1.24818 - 1.06807-1.06783 - 1768.97-1768.73 852. 2020.07.01 20:13:39 - 1593634419.437 - 21:13:31 - 1593638011.437 - 1.12603-1.12597 - 107.443-107.435 - 0.94553-0.94543 - 1.24828-1.24818 - 1.06807-1.06783 - 1769.05-1768.79 853. 2020.07.01 20:13:42 - 1593634422.188 - 21:13:34 - 1593638014.188 - 1.12603-1.12598 - 107.443-107.434 - 0.94553-0.94543 - 1.24828-1.24818 - 1.06807-1.06783 - 1769.05-1768.81 854. 2020.07.01 20:13:44 - 1593634424.437 - 21:13:36 - 1593638016.437 - 1.12602-1.12597 - 107.443-107.434 - 0.94553-0.94543 - 1.24825-1.24815 - 1.06805-1.06783 - 1768.85-1768.62 855. 2020.07.01 20:13:45 - 1593634425.156 - 21:13:37 - 1593638017.156 - 1.12602-1.12597 - 107.443-107.434 - 0.94553-0.94543 - 1.24825-1.24815 - 1.06805-1.06783 - 1768.85-1768.62 856. 2020.07.01 20:13:49 - 1593634429.766 - 21:13:41 - 1593638021.766 - 1.12604-1.12597 - 107.443-107.435 - 0.94553-0.94543 - 1.24825-1.24815 - 1.06805-1.06784 - 1768.76-1768.52 857. 2020.07.01 20:13:50 - 1593634430.594 - 21:13:42 - 1593638022.594 - 1.12604-1.12598 - 107.444-107.436 - 0.94553-0.94543 - 1.24825-1.24815 - 1.06805-1.06783 - 1768.80-1768.56 858. 2020.07.01 20:13:54 - 1593634434.312 - 21:13:46 - 1593638026.546 - 1.12603-1.12597 - 107.444-107.436 - 0.94553-0.94544 - 1.24821-1.24810 - 1.06804-1.06782 - 1768.81-1768.58 859. 2020.07.01 20:13:55 - 1593634435.109 - 21:13:47 - 1593638027.343 - 1.12604-1.12598 - 107.444-107.436 - 0.94553-0.94544 - 1.24821-1.24810 - 1.06807-1.06787 - 1768.80-1768.56 860. 2020.07.01 20:13:55 - 1593634435.0 - 21:13:47 - 1593638027.0 - 1.12604-1.12598 - 107.444-107.436 - 0.94553-0.94544 - 1.24821-1.24810 - 1.06807-1.06787 - 1768.80-1768.56 861. 2020.07.01 20:13:55 - 1593634435.500 - 21:13:48 - 1593638028.500 - 1.12603-1.12597 - 107.444-107.436 - 0.94553-0.94544 - 1.24821-1.24810 - 1.06809-1.06786 - 1768.89-1768.64 862. 2020.07.01 20:14:04 - 1593634444.31 - 21:13:56 - 1593638036.140 - 1.12603-1.12598 - 107.443-107.435 - 0.94553-0.94543 - 1.24821-1.24810 - 1.06810-1.06786 - 1768.90-1768.66 863. 2020.07.01 20:14:05 - 1593634445.0 - 21:13:57 - 1593638037.297 - 1.12603-1.12597 - 107.443-107.435 - 0.94553-0.94543 - 1.24821-1.24810 - 1.06809-1.06787 - 1768.90-1768.67 864. 2020.07.01 20:14:09 - 1593634449.500 - 21:14:01 - 1593638041.531 - 1.12604-1.12598 - 107.443-107.435 - 0.94553-0.94543 - 1.24821-1.24810 - 1.06810-1.06790 - 1768.84-1768.59 865. 2020.07.01 20:14:26 - 1593634466.31 - 21:14:18 - 1593638058.219 - 1.12603-1.12598 - 107.447-107.438 - 0.94553-0.94543 - 1.24819-1.24808 - 1.06811-1.06788 - 1768.74-1768.50 866. 2020.07.01 20:14:26 - 1593634466.469 - 21:14:18 - 1593638058.657 - 1.12604-1.12598 - 107.447-107.438 - 0.94553-0.94543 - 1.24819-1.24808 - 1.06811-1.06789 - 1768.74-1768.50 867. 2020.07.01 20:14:26 - 1593634466.750 - 21:14:18 - 1593638058.938 - 1.12604-1.12598 - 107.447-107.439 - 0.94552-0.94543 - 1.24819-1.24808 - 1.06811-1.06789 - 1768.73-1768.47 868. 2020.07.01 20:14:26 - 1593634466.937 - 21:14:19 - 1593638059.125 - 1.12603-1.12598 - 107.447-107.439 - 0.94552-0.94543 - 1.24819-1.24808 - 1.06811-1.06789 - 1768.73-1768.47 869. 2020.07.01 20:14:27 - 1593634467.156 - 21:14:19 - 1593638059.344 - 1.12604-1.12598 - 107.447-107.439 - 0.94552-0.94543 - 1.24819-1.24808 - 1.06811-1.06789 - 1768.69-1768.45 870. 2020.07.01 20:14:27 - 1593634467.0 - 21:14:19 - 1593638059.0 - 1.12604-1.12598 - 107.447-107.439 - 0.94552-0.94543 - 1.24819-1.24808 - 1.06811-1.06789 - 1768.76-1768.52 871. 2020.07.01 20:14:29 - 1593634469.328 - 21:14:21 - 1593638061.547 - 1.12603-1.12597 - 107.448-107.439 - 0.94554-0.94544 - 1.24819-1.24808 - 1.06813-1.06791 - 1768.77-1768.53 872. 2020.07.01 20:14:30 - 1593634470.109 - 21:14:22 - 1593638062.250 - 1.12603-1.12598 - 107.448-107.439 - 0.94554-0.94544 - 1.24819-1.24808 - 1.06810-1.06789 - 1768.78-1768.54 873. 2020.07.01 20:14:30 - 1593634470.750 - 21:14:22 - 1593638062.891 - 1.12603-1.12597 - 107.449-107.440 - 0.94554-0.94544 - 1.24819-1.24808 - 1.06808-1.06789 - 1768.75-1768.50 874. 2020.07.01 20:14:31 - 1593634471.0 - 21:14:23 - 1593638063.0 - 1.12603-1.12598 - 107.449-107.440 - 0.94554-0.94544 - 1.24819-1.24808 - 1.06808-1.06789 - 1768.74-1768.49 875. 2020.07.01 20:14:31 - 1593634471.515 - 21:14:23 - 1593638063.515 - 1.12603-1.12598 - 107.449-107.440 - 0.94554-0.94544 - 1.24819-1.24809 - 1.06808-1.06789 - 1768.74-1768.50 876. 2020.07.01 20:14:31 - 1593634471.812 - 21:14:23 - 1593638063.812 - 1.12603-1.12597 - 107.449-107.440 - 0.94554-0.94544 - 1.24819-1.24809 - 1.06808-1.06789 - 1768.72-1768.44 877. 2020.07.01 20:14:33 - 1593634473.0 - 21:14:25 - 1593638065.0 - 1.12603-1.12598 - 107.448-107.440 - 0.94554-0.94544 - 1.24820-1.24808 - 1.06808-1.06788 - 1768.74-1768.50 878. 2020.07.01 20:14:35 - 1593634475.78 - 21:14:27 - 1593638067.47 - 1.12604-1.12598 - 107.448-107.440 - 0.94554-0.94544 - 1.24819-1.24808 - 1.06808-1.06788 - 1768.81-1768.57 879. 2020.07.01 20:14:38 - 1593634478.562 - 21:14:30 - 1593638070.625 - 1.12596-1.12591 - 107.449-107.441 - 0.94555-0.94544 - 1.24814-1.24804 - 1.06806-1.06787 - 1768.75-1768.51 880. 2020.07.01 20:14:39 - 1593634479.406 - 21:14:31 - 1593638071.469 - 1.12598-1.12592 - 107.449-107.441 - 0.94553-0.94543 - 1.24814-1.24804 - 1.06806-1.06784 - 1768.79-1768.54 881. 2020.07.01 20:14:40 - 1593634480.344 - 21:14:32 - 1593638072.344 - 1.12597-1.12591 - 107.449-107.441 - 0.94553-0.94543 - 1.24811-1.24800 - 1.06806-1.06784 - 1768.74-1768.50 882. 2020.07.01 20:14:41 - 1593634481.563 - 21:14:33 - 1593638073.156 - 1.12597-1.12592 - 107.449-107.441 - 0.94553-0.94543 - 1.24810-1.24799 - 1.06806-1.06785 - 1768.74-1768.50 883. 2020.07.01 20:14:41 - 1593634481.204 - 21:14:33 - 1593638073.797 - 1.12597-1.12592 - 107.449-107.441 - 0.94553-0.94543 - 1.24810-1.24799 - 1.06806-1.06785 - 1768.79-1768.55 884. 2020.07.01 20:14:42 - 1593634482.62 - 21:14:34 - 1593638074.62 - 1.12597-1.12591 - 107.449-107.441 - 0.94553-0.94543 - 1.24810-1.24799 - 1.06806-1.06785 - 1768.84-1768.60 885. 2020.07.01 20:14:46 - 1593634486.797 - 21:14:38 - 1593638078.922 - 1.12597-1.12592 - 107.448-107.441 - 0.94553-0.94543 - 1.24811-1.24799 - 1.06805-1.06785 - 1768.83-1768.59 886. 2020.07.01 20:14:47 - 1593634487.422 - 21:14:40 - 1593638080.422 - 1.12602-1.12597 - 107.438-107.430 - 0.94551-0.94541 - 1.24821-1.24808 - 1.06806-1.06786 - 1768.99-1768.75 887. 2020.07.01 20:14:48 - 1593634488.391 - 21:14:40 - 1593638080.391 - 1.12602-1.12597 - 107.438-107.430 - 0.94551-0.94541 - 1.24819-1.24808 - 1.06809-1.06789 - 1768.99-1768.75 888. 2020.07.01 20:14:51 - 1593634491.922 - 21:14:43 - 1593638083.922 - 1.12603-1.12597 - 107.443-107.435 - 0.94551-0.94541 - 1.24820-1.24807 - 1.06806-1.06785 - 1768.89-1768.49 889. 2020.07.01 20:14:52 - 1593634492.563 - 21:14:44 - 1593638084.563 - 1.12602-1.12597 - 107.443-107.435 - 0.94551-0.94541 - 1.24820-1.24807 - 1.06806-1.06785 - 1768.90-1768.65 890. 2020.07.01 20:14:52 - 1593634492.31 - 21:14:44 - 1593638084.31 - 1.12602-1.12597 - 107.443-107.435 - 0.94551-0.94541 - 1.24820-1.24807 - 1.06806-1.06785 - 1768.91-1768.66 891. 2020.07.01 20:14:52 - 1593634492.469 - 21:14:45 - 1593638085.469 - 1.12602-1.12597 - 107.444-107.436 - 0.94551-0.94541 - 1.24820-1.24807 - 1.06806-1.06785 - 1768.82-1768.58 892. 2020.07.01 20:14:53 - 1593634493.281 - 21:14:45 - 1593638085.281 - 1.12602-1.12596 - 107.444-107.436 - 0.94551-0.94541 - 1.24820-1.24807 - 1.06810-1.06790 - 1768.83-1768.59 893. 2020.07.01 20:14:54 - 1593634494.0 - 21:14:46 - 1593638086.0 - 1.12602-1.12597 - 107.444-107.436 - 0.94551-0.94541 - 1.24820-1.24807 - 1.06810-1.06792 - 1768.83-1768.59 894. 2020.07.01 20:14:55 - 1593634495.500 - 21:14:47 - 1593638087.625 - 1.12602-1.12596 - 107.444-107.436 - 0.94551-0.94541 - 1.24820-1.24807 - 1.06810-1.06790 - 1768.78-1768.54 895. 2020.07.01 20:14:56 - 1593634496.594 - 21:14:48 - 1593638088.594 - 1.12602-1.12597 - 107.444-107.436 - 0.94551-0.94541 - 1.24820-1.24807 - 1.06810-1.06790 - 1768.83-1768.58 896. 2020.07.01 20:14:57 - 1593634497.0 - 21:14:49 - 1593638089.0 - 1.12603-1.12597 - 107.444-107.436 - 0.94551-0.94541 - 1.24820-1.24807 - 1.06810-1.06790 - 1768.78-1768.53 897. 2020.07.01 20:15:00 - 1593634500.47 - 21:14:52 - 1593638092.156 - 1.12604-1.12598 - 107.444-107.436 - 0.94551-0.94541 - 1.24820-1.24807 - 1.06811-1.06790 - 1768.84-1768.58 898. 2020.07.01 20:15:04 - 1593634504.0 - 21:14:56 - 1593638096.109 - 1.12606-1.12601 - 107.444-107.437 - 0.94547-0.94536 - 1.24821-1.24809 - 1.06811-1.06790 - 1768.77-1768.52 899. 2020.07.01 20:15:04 - 1593634504.235 - 21:14:56 - 1593638096.344 - 1.12606-1.12601 - 107.444-107.437 - 0.94547-0.94536 - 1.24821-1.24809 - 1.06811-1.06790 - 1768.77-1768.52 900. 2020.07.01 20:15:05 - 1593634505.969 - 21:14:58 - 1593638098.125 - 1.12607-1.12601 - 107.444-107.437 - 0.94545-0.94535 - 1.24821-1.24809 - 1.06811-1.06790 - 1768.69-1768.45 901. 2020.07.01 20:15:06 - 1593634506.0 - 21:14:58 - 1593638098.640 - 1.12606-1.12601 - 107.444-107.437 - 0.94546-0.94535 - 1.24821-1.24809 - 1.06811-1.06790 - 1768.77-1768.52 902. 2020.07.01 20:15:07 - 1593634507.16 - 21:14:59 - 1593638099.16 - 1.12607-1.12601 - 107.444-107.437 - 0.94546-0.94535 - 1.24822-1.24809 - 1.06811-1.06790 - 1768.73-1768.46 903. 2020.07.01 20:15:07 - 1593634507.312 - 21:15:00 - 1593638100.0 - 1.12607-1.12602 - 107.444-107.437 - 0.94545-0.94534 - 1.24822-1.24809 - 1.06816-1.06794 - 1768.74-1768.50 904. 2020.07.01 20:15:08 - 1593634508.0 - 21:15:00 - 1593638100.985 - 1.12606-1.12601 - 107.444-107.437 - 0.94545-0.94535 - 1.24822-1.24809 - 1.06806-1.06787 - 1768.72-1768.45 905. 2020.07.01 20:15:10 - 1593634510.62 - 21:15:03 - 1593638103.47 - 1.12606-1.12602 - 107.444-107.437 - 0.94544-0.94535 - 1.24829-1.24817 - 1.06809-1.06791 - 1768.75-1768.51 906. 2020.07.01 20:15:11 - 1593634511.422 - 21:15:03 - 1593638103.407 - 1.12607-1.12602 - 107.444-107.437 - 0.94545-0.94535 - 1.24829-1.24817 - 1.06809-1.06788 - 1768.75-1768.51 907. 2020.07.01 20:15:12 - 1593634512.375 - 21:15:04 - 1593638104.360 - 1.12606-1.12600 - 107.444-107.437 - 0.94545-0.94535 - 1.24826-1.24813 - 1.06804-1.06784 - 1768.73-1768.49 908. 2020.07.01 20:15:12 - 1593634512.125 - 21:15:05 - 1593638105.110 - 1.12604-1.12600 - 107.444-107.437 - 0.94546-0.94536 - 1.24826-1.24813 - 1.06804-1.06785 - 1768.85-1768.61 909. 2020.07.01 20:15:13 - 1593634513.484 - 21:15:05 - 1593638105.469 - 1.12602-1.12597 - 107.444-107.437 - 0.94547-0.94538 - 1.24821-1.24809 - 1.06804-1.06784 - 1768.83-1768.56 910. 2020.07.01 20:15:14 - 1593634514.234 - 21:15:06 - 1593638106.219 - 1.12599-1.12596 - 107.444-107.437 - 0.94549-0.94539 - 1.24821-1.24809 - 1.06804-1.06784 - 1768.88-1768.64 911. 2020.07.01 20:15:14 - 1593634514.890 - 21:15:06 - 1593638106.875 - 1.12599-1.12596 - 107.444-107.437 - 0.94549-0.94539 - 1.24821-1.24809 - 1.06804-1.06784 - 1768.89-1768.65 912. 2020.07.01 20:15:16 - 1593634516.0 - 21:15:08 - 1593638108.0 - 1.12597-1.12592 - 107.444-107.437 - 0.94553-0.94542 - 1.24821-1.24808 - 1.06803-1.06784 - 1769.05-1768.81 913. 2020.07.01 20:15:20 - 1593634520.859 - 21:15:12 - 1593638112.859 - 1.12598-1.12592 - 107.444-107.437 - 0.94554-0.94543 - 1.24821-1.24808 - 1.06803-1.06784 - 1768.96-1768.73 914. 2020.07.01 20:15:26 - 1593634526.281 - 21:15:18 - 1593638118.344 - 1.12600-1.12594 - 107.444-107.437 - 0.94553-0.94543 - 1.24829-1.24816 - 1.06810-1.06788 - 1769.05-1768.80 915. 2020.07.01 20:15:26 - 1593634526.750 - 21:15:18 - 1593638118.813 - 1.12598-1.12593 - 107.444-107.437 - 0.94552-0.94542 - 1.24829-1.24816 - 1.06810-1.06788 - 1769.08-1768.84 916. 2020.07.01 20:15:28 - 1593634528.579 - 21:15:20 - 1593638120.579 - 1.12600-1.12596 - 107.444-107.436 - 0.94552-0.94542 - 1.24831-1.24818 - 1.06810-1.06788 - 1769.08-1768.84 917. 2020.07.01 20:15:28 - 1593634528.797 - 21:15:20 - 1593638120.797 - 1.12600-1.12596 - 107.444-107.436 - 0.94552-0.94542 - 1.24831-1.24818 - 1.06810-1.06788 - 1769.08-1768.84 918. 2020.07.01 20:15:29 - 1593634529.375 - 21:15:21 - 1593638121.593 - 1.12600-1.12595 - 107.444-107.436 - 0.94552-0.94542 - 1.24831-1.24818 - 1.06810-1.06790 - 1769.03-1768.76 919. 2020.07.01 20:15:30 - 1593634530.687 - 21:15:22 - 1593638122.797 - 1.12599-1.12595 - 107.444-107.436 - 0.94552-0.94542 - 1.24831-1.24818 - 1.06810-1.06789 - 1769.14-1768.88 920. 2020.07.01 20:15:32 - 1593634532.0 - 21:15:24 - 1593638124.0 - 1.12600-1.12595 - 107.444-107.436 - 0.94552-0.94542 - 1.24833-1.24819 - 1.06810-1.06789 - 1769.10-1768.86 921. 2020.07.01 20:15:33 - 1593634533.0 - 21:15:25 - 1593638125.0 - 1.12599-1.12595 - 107.444-107.437 - 0.94554-0.94545 - 1.24831-1.24818 - 1.06808-1.06785 - 1768.98-1768.74 922. 2020.07.01 20:15:34 - 1593634534.343 - 21:15:27 - 1593638127.343 - 1.12597-1.12592 - 107.449-107.442 - 0.94554-0.94543 - 1.24831-1.24818 - 1.06807-1.06787 - 1768.93-1768.70 923. 2020.07.01 20:15:35 - 1593634535.765 - 21:15:27 - 1593638127.765 - 1.12597-1.12592 - 107.450-107.442 - 0.94554-0.94543 - 1.24831-1.24818 - 1.06807-1.06787 - 1768.93-1768.71 924. 2020.07.01 20:15:37 - 1593634537.218 - 21:15:29 - 1593638129.296 - 1.12598-1.12592 - 107.451-107.442 - 0.94554-0.94543 - 1.24831-1.24818 - 1.06807-1.06787 - 1769.00-1768.72 925. 2020.07.01 20:15:38 - 1593634538.188 - 21:15:30 - 1593638130.344 - 1.12597-1.12592 - 107.451-107.442 - 0.94554-0.94543 - 1.24831-1.24818 - 1.06807-1.06787 - 1768.90-1768.62 926. 2020.07.01 20:15:39 - 1593634539.0 - 21:15:31 - 1593638131.0 - 1.12597-1.12591 - 107.451-107.442 - 0.94553-0.94544 - 1.24831-1.24818 - 1.06797-1.06787 - 1768.82-1768.57 927. 2020.07.01 20:15:39 - 1593634539.610 - 21:15:31 - 1593638131.610 - 1.12595-1.12591 - 107.451-107.442 - 0.94553-0.94544 - 1.24831-1.24818 - 1.06794-1.06776 - 1768.85-1768.61 928. 2020.07.01 20:15:41 - 1593634541.62 - 21:15:33 - 1593638133.62 - 1.12591-1.12586 - 107.450-107.442 - 0.94555-0.94545 - 1.24824-1.24811 - 1.06805-1.06784 - 1768.94-1768.66 929. 2020.07.01 20:15:42 - 1593634542.328 - 21:15:34 - 1593638134.328 - 1.12593-1.12588 - 107.450-107.442 - 0.94554-0.94544 - 1.24830-1.24817 - 1.06806-1.06783 - 1768.86-1768.57 930. 2020.07.01 20:15:42 - 1593634542.703 - 21:15:34 - 1593638134.703 - 1.12593-1.12588 - 107.450-107.442 - 0.94554-0.94544 - 1.24829-1.24817 - 1.06805-1.06783 - 1768.79-1768.55 931. 2020.07.01 20:15:42 - 1593634542.968 - 21:15:35 - 1593638135.968 - 1.12591-1.12587 - 107.450-107.442 - 0.94555-0.94545 - 1.24827-1.24814 - 1.06805-1.06783 - 1768.82-1768.56 932. 2020.07.01 20:15:44 - 1593634544.484 - 21:15:36 - 1593638136.484 - 1.12592-1.12587 - 107.450-107.442 - 0.94554-0.94544 - 1.24831-1.24818 - 1.06805-1.06784 - 1768.69-1768.45 933. 2020.07.01 20:15:44 - 1593634544.687 - 21:15:36 - 1593638136.687 - 1.12592-1.12587 - 107.450-107.442 - 0.94555-0.94544 - 1.24829-1.24816 - 1.06805-1.06782 - 1768.76-1768.52 934. 2020.07.01 20:15:45 - 1593634545.562 - 21:15:37 - 1593638137.562 - 1.12591-1.12585 - 107.451-107.442 - 0.94554-0.94544 - 1.24826-1.24814 - 1.06808-1.06786 - 1768.84-1768.56 935. 2020.07.01 20:15:46 - 1593634546.625 - 21:15:38 - 1593638138.625 - 1.12591-1.12585 - 107.451-107.442 - 0.94555-0.94545 - 1.24826-1.24814 - 1.06810-1.06787 - 1768.85-1768.57 936. 2020.07.01 20:15:47 - 1593634547.703 - 21:15:39 - 1593638139.703 - 1.12591-1.12586 - 107.451-107.442 - 0.94555-0.94545 - 1.24826-1.24814 - 1.06810-1.06787 - 1768.70-1768.46 937. 2020.07.01 20:15:48 - 1593634548.328 - 21:15:40 - 1593638140.328 - 1.12591-1.12585 - 107.451-107.442 - 0.94555-0.94545 - 1.24826-1.24814 - 1.06808-1.06785 - 1768.74-1768.47 938. 2020.07.01 20:15:50 - 1593634550.891 - 21:15:42 - 1593638142.891 - 1.12591-1.12585 - 107.451-107.442 - 0.94555-0.94545 - 1.24830-1.24817 - 1.06810-1.06787 - 1768.73-1768.45 939. 2020.07.01 20:15:50 - 1593634550.328 - 21:15:42 - 1593638142.328 - 1.12591-1.12585 - 107.451-107.442 - 0.94555-0.94545 - 1.24830-1.24817 - 1.06812-1.06787 - 1768.73-1768.45 940. 2020.07.01 20:15:53 - 1593634553.954 - 21:15:45 - 1593638145.954 - 1.12590-1.12585 - 107.456-107.449 - 0.94554-0.94545 - 1.24829-1.24816 - 1.06810-1.06788 - 1768.64-1768.36 941. 2020.07.01 20:15:54 - 1593634554.313 - 21:15:46 - 1593638146.313 - 1.12590-1.12584 - 107.458-107.450 - 0.94558-0.94548 - 1.24829-1.24816 - 1.06809-1.06788 - 1768.64-1768.37 942. 2020.07.01 20:15:55 - 1593634555.0 - 21:15:47 - 1593638147.0 - 1.12589-1.12584 - 107.461-107.453 - 0.94558-0.94548 - 1.24829-1.24816 - 1.06809-1.06788 - 1768.48-1768.33 943. 2020.07.01 20:16:05 - 1593634565.0 - 21:15:57 - 1593638157.0 - 1.12592-1.12586 - 107.463-107.456 - 0.94558-0.94548 - 1.24824-1.24811 - 1.06811-1.06788 - 1768.63-1768.39 944. 2020.07.01 20:16:06 - 1593634566.875 - 21:15:58 - 1593638158.875 - 1.12591-1.12585 - 107.464-107.457 - 0.94558-0.94548 - 1.24821-1.24808 - 1.06809-1.06788 - 1768.55-1768.31 945. 2020.07.01 20:16:07 - 1593634567.328 - 21:15:59 - 1593638159.750 - 1.12592-1.12586 - 107.465-107.457 - 0.94558-0.94548 - 1.24821-1.24808 - 1.06809-1.06788 - 1768.61-1768.37 946. 2020.07.01 20:16:07 - 1593634567.625 - 21:16:00 - 1593638160.0 - 1.12591-1.12586 - 107.465-107.457 - 0.94558-0.94548 - 1.24821-1.24808 - 1.06808-1.06788 - 1768.60-1768.36 947. 2020.07.01 20:16:08 - 1593634568.140 - 21:16:00 - 1593638160.515 - 1.12589-1.12585 - 107.465-107.457 - 0.94558-0.94548 - 1.24820-1.24807 - 1.06809-1.06786 - 1768.55-1768.31 948. 2020.07.01 20:16:09 - 1593634569.343 - 21:16:01 - 1593638161.140 - 1.12589-1.12584 - 107.465-107.457 - 0.94558-0.94548 - 1.24820-1.24807 - 1.06811-1.06788 - 1768.49-1768.22 949. 2020.07.01 20:16:09 - 1593634569.296 - 21:16:02 - 1593638162.93 - 1.12587-1.12581 - 107.465-107.457 - 0.94566-0.94556 - 1.24820-1.24807 - 1.06811-1.06788 - 1768.37-1768.15 950. 2020.07.01 20:16:10 - 1593634570.796 - 21:16:02 - 1593638162.593 - 1.12587-1.12582 - 107.464-107.456 - 0.94566-0.94556 - 1.24820-1.24807 - 1.06810-1.06788 - 1768.36-1768.12 951. 2020.07.01 20:16:10 - 1593634570.46 - 21:16:02 - 1593638162.843 - 1.12587-1.12582 - 107.464-107.456 - 0.94566-0.94556 - 1.24820-1.24807 - 1.06810-1.06788 - 1768.36-1768.12 952. 2020.07.01 20:16:14 - 1593634574.438 - 21:16:06 - 1593638166.594 - 1.12588-1.12582 - 107.466-107.459 - 0.94567-0.94556 - 1.24820-1.24808 - 1.06812-1.06787 - 1768.27-1768.02 953. 2020.07.01 20:16:15 - 1593634575.0 - 21:16:07 - 1593638167.0 - 1.12587-1.12582 - 107.466-107.459 - 0.94567-0.94556 - 1.24820-1.24808 - 1.06812-1.06789 - 1768.27-1768.01 954. 2020.07.01 20:16:15 - 1593634575.421 - 21:16:07 - 1593638167.421 - 1.12588-1.12582 - 107.466-107.459 - 0.94567-0.94556 - 1.24820-1.24807 - 1.06812-1.06788 - 1768.27-1767.99 955. 2020.07.01 20:16:19 - 1593634579.297 - 21:16:11 - 1593638171.297 - 1.12587-1.12582 - 107.466-107.459 - 0.94567-0.94556 - 1.24820-1.24807 - 1.06809-1.06787 - 1768.25-1767.90 956. 2020.07.01 20:16:20 - 1593634580.454 - 21:16:12 - 1593638172.454 - 1.12585-1.12580 - 107.467-107.459 - 0.94568-0.94558 - 1.24817-1.24805 - 1.06805-1.06782 - 1768.27-1768.03 957. 2020.07.01 20:16:20 - 1593634580.641 - 21:16:13 - 1593638173.641 - 1.12585-1.12580 - 107.467-107.459 - 0.94568-0.94558 - 1.24817-1.24805 - 1.06805-1.06783 - 1768.12-1768.02 958. 2020.07.01 20:16:21 - 1593634581.797 - 21:16:13 - 1593638173.797 - 1.12585-1.12579 - 107.467-107.459 - 0.94568-0.94558 - 1.24817-1.24805 - 1.06805-1.06782 - 1768.28-1768.02 959. 2020.07.01 20:16:22 - 1593634582.0 - 21:16:14 - 1593638174.0 - 1.12585-1.12580 - 107.467-107.459 - 0.94568-0.94558 - 1.24817-1.24805 - 1.06805-1.06782 - 1768.22-1768.06 960. 2020.07.01 20:16:23 - 1593634583.765 - 21:16:15 - 1593638175.765 - 1.12587-1.12581 - 107.467-107.459 - 0.94568-0.94556 - 1.24820-1.24808 - 1.06807-1.06784 - 1768.28-1768.03 961. 2020.07.01 20:16:23 - 1593634583.843 - 21:16:15 - 1593638175.843 - 1.12587-1.12581 - 107.467-107.459 - 0.94568-0.94556 - 1.24820-1.24808 - 1.06807-1.06784 - 1768.28-1768.03 * 962. 2020.07.01 20:16:23 - 1593634583.843 - 21:16:15 - 1593638175.843 - 1.12587-1.12581 - 107.467-107.459 - 0.94568-0.94556 - 1.24820-1.24808 - 1.06807-1.06784 - 1768.28-1768.03 * 963. 2020.07.01 20:16:23 - 1593634583.843 - 21:16:15 - 1593638175.843 - 1.12587-1.12581 - 107.467-107.459 - 0.94568-0.94556 - 1.24820-1.24808 - 1.06807-1.06784 - 1768.28-1768.03 * 964. 2020.07.01 20:16:23 - 1593634583.843 - 21:16:15 - 1593638175.843 - 1.12587-1.12581 - 107.467-107.459 - 0.94568-0.94556 - 1.24820-1.24808 - 1.06807-1.06784 - 1768.28-1768.03 * 965. 2020.07.01 20:16:23 - 1593634583.843 - 21:16:15 - 1593638175.843 - 1.12587-1.12581 - 107.467-107.459 - 0.94568-0.94556 - 1.24820-1.24808 - 1.06807-1.06784 - 1768.28-1768.03 * 966. 2020.07.01 20:16:24 - 1593634584.671 - 21:16:16 - 1593638176.671 - 1.12585-1.12580 - 107.467-107.459 - 0.94569-0.94559 - 1.24817-1.24804 - 1.06808-1.06785 - 1768.16-1767.97 967. 2020.07.01 20:16:25 - 1593634585.140 - 21:16:17 - 1593638177.140 - 1.12585-1.12579 - 107.467-107.459 - 0.94568-0.94557 - 1.24817-1.24805 - 1.06809-1.06786 - 1768.26-1767.97 968. 2020.07.01 20:16:27 - 1593634587.875 - 21:16:19 - 1593638179.875 - 1.12576-1.12573 - 107.468-107.460 - 0.94573-0.94565 - 1.24809-1.24797 - 1.06809-1.06785 - 1768.20-1767.94 969. 2020.07.01 20:16:28 - 1593634588.922 - 21:16:20 - 1593638180.922 - 1.12572-1.12566 - 107.468-107.460 - 0.94576-0.94566 - 1.24808-1.24798 - 1.06810-1.06786 - 1768.41-1768.13 970. 2020.07.01 20:16:29 - 1593634589.641 - 21:16:21 - 1593638181.641 - 1.12572-1.12567 - 107.468-107.460 - 0.94576-0.94566 - 1.24810-1.24798 - 1.06810-1.06786 - 1768.42-1768.17 971. 2020.07.01 20:16:29 - 1593634589.875 - 21:16:21 - 1593638181.875 - 1.12572-1.12567 - 107.468-107.460 - 0.94576-0.94566 - 1.24810-1.24798 - 1.06810-1.06786 - 1768.38-1768.19 972. 2020.07.01 20:16:30 - 1593634590.47 - 21:16:23 - 1593638183.47 - 1.12572-1.12567 - 107.470-107.462 - 0.94576-0.94566 - 1.24809-1.24798 - 1.06810-1.06787 - 1768.38-1768.13 973. 2020.07.01 20:16:31 - 1593634591.688 - 21:16:23 - 1593638183.688 - 1.12572-1.12567 - 107.470-107.462 - 0.94576-0.94566 - 1.24810-1.24798 - 1.06810-1.06789 - 1768.34-1768.09 974. 2020.07.01 20:16:32 - 1593634592.282 - 21:16:24 - 1593638184.282 - 1.12572-1.12567 - 107.470-107.462 - 0.94576-0.94566 - 1.24809-1.24799 - 1.06810-1.06789 - 1768.34-1768.10 975. 2020.07.01 20:16:33 - 1593634593.813 - 21:16:25 - 1593638185.813 - 1.12572-1.12566 - 107.470-107.462 - 0.94576-0.94566 - 1.24810-1.24799 - 1.06811-1.06789 - 1768.42-1768.24 976. 2020.07.01 20:16:39 - 1593634599.407 - 21:16:31 - 1593638191.547 - 1.12573-1.12566 - 107.470-107.462 - 0.94576-0.94566 - 1.24809-1.24799 - 1.06811-1.06788 - 1768.47-1768.20 977. 2020.07.01 20:16:41 - 1593634601.78 - 21:16:33 - 1593638193.344 - 1.12573-1.12567 - 107.470-107.462 - 0.94577-0.94566 - 1.24809-1.24799 - 1.06813-1.06791 - 1768.50-1768.26 978. 2020.07.01 20:16:41 - 1593634601.266 - 21:16:33 - 1593638193.532 - 1.12573-1.12566 - 107.470-107.462 - 0.94577-0.94566 - 1.24808-1.24799 - 1.06813-1.06791 - 1768.50-1768.26 979. 2020.07.01 20:16:42 - 1593634602.0 - 21:16:34 - 1593638194.0 - 1.12573-1.12567 - 107.470-107.462 - 0.94577-0.94566 - 1.24808-1.24799 - 1.06812-1.06791 - 1768.50-1768.26 980. 2020.07.01 20:16:43 - 1593634603.484 - 21:16:36 - 1593638196.156 - 1.12572-1.12566 - 107.470-107.462 - 0.94576-0.94566 - 1.24801-1.24789 - 1.06811-1.06788 - 1768.51-1768.27 981. 2020.07.01 20:16:46 - 1593634606.422 - 21:16:38 - 1593638198.657 - 1.12579-1.12574 - 107.467-107.459 - 0.94575-0.94564 - 1.24807-1.24795 - 1.06813-1.06792 - 1768.48-1768.24 982. 2020.07.01 20:16:46 - 1593634606.453 - 21:16:38 - 1593638198.688 - 1.12579-1.12574 - 107.467-107.459 - 0.94575-0.94564 - 1.24807-1.24795 - 1.06813-1.06792 - 1768.48-1768.24 * 983. 2020.07.01 20:16:46 - 1593634606.453 - 21:16:38 - 1593638198.688 - 1.12579-1.12574 - 107.467-107.459 - 0.94575-0.94564 - 1.24807-1.24795 - 1.06813-1.06792 - 1768.48-1768.24 * 984. 2020.07.01 20:16:46 - 1593634606.453 - 21:16:38 - 1593638198.688 - 1.12579-1.12574 - 107.467-107.459 - 0.94575-0.94564 - 1.24807-1.24795 - 1.06813-1.06792 - 1768.48-1768.24 * 985. 2020.07.01 20:16:46 - 1593634606.453 - 21:16:38 - 1593638198.688 - 1.12579-1.12574 - 107.467-107.459 - 0.94575-0.94564 - 1.24807-1.24795 - 1.06813-1.06792 - 1768.48-1768.24 * 986. 2020.07.01 20:16:46 - 1593634606.484 - 21:16:38 - 1593638198.719 - 1.12579-1.12574 - 107.467-107.459 - 0.94575-0.94564 - 1.24807-1.24795 - 1.06813-1.06792 - 1768.48-1768.24 * 987. 2020.07.01 20:16:46 - 1593634606.812 - 21:16:38 - 1593638198.47 - 1.12579-1.12574 - 107.467-107.459 - 0.94575-0.94564 - 1.24808-1.24796 - 1.06813-1.06792 - 1768.48-1768.24 988. 2020.07.01 20:16:48 - 1593634608.766 - 21:16:40 - 1593638200.766 - 1.12574-1.12570 - 107.467-107.459 - 0.94576-0.94566 - 1.24806-1.24794 - 1.06814-1.06791 - 1768.47-1768.22 989. 2020.07.01 20:16:49 - 1593634609.578 - 21:16:41 - 1593638201.578 - 1.12572-1.12566 - 107.469-107.461 - 0.94577-0.94567 - 1.24807-1.24795 - 1.06810-1.06790 - 1768.36-1768.12 990. 2020.07.01 20:16:49 - 1593634609.781 - 21:16:42 - 1593638202.781 - 1.12572-1.12566 - 107.469-107.461 - 0.94577-0.94567 - 1.24806-1.24794 - 1.06810-1.06790 - 1768.34-1767.95 991. 2020.07.01 20:16:50 - 1593634610.31 - 21:16:42 - 1593638202.31 - 1.12572-1.12566 - 107.469-107.461 - 0.94577-0.94566 - 1.24806-1.24794 - 1.06810-1.06790 - 1768.28-1768.04 992. 2020.07.01 20:16:56 - 1593634616.15 - 21:16:48 - 1593638208.140 - 1.12572-1.12567 - 107.469-107.461 - 0.94577-0.94566 - 1.24807-1.24794 - 1.06810-1.06790 - 1768.19-1768.00 993. 2020.07.01 20:16:58 - 1593634618.422 - 21:16:50 - 1593638210.422 - 1.12572-1.12566 - 107.469-107.461 - 0.94577-0.94566 - 1.24805-1.24793 - 1.06810-1.06790 - 1768.36-1768.09 994. 2020.07.01 20:16:59 - 1593634619.140 - 21:16:51 - 1593638211.187 - 1.12572-1.12567 - 107.469-107.461 - 0.94576-0.94566 - 1.24805-1.24793 - 1.06810-1.06789 - 1768.40-1768.16 995. 2020.07.01 20:17:01 - 1593634621.953 - 21:16:53 - 1593638213.953 - 1.12568-1.12563 - 107.474-107.466 - 0.94583-0.94573 - 1.24796-1.24784 - 1.06810-1.06789 - 1768.37-1768.13 996. 2020.07.01 20:17:01 - 1593634621.984 - 21:16:53 - 1593638213.984 - 1.12568-1.12563 - 107.474-107.466 - 0.94583-0.94573 - 1.24796-1.24784 - 1.06810-1.06789 - 1768.37-1768.13 * 997. 2020.07.01 20:17:01 - 1593634621.984 - 21:16:53 - 1593638213.984 - 1.12568-1.12563 - 107.474-107.466 - 0.94583-0.94573 - 1.24796-1.24784 - 1.06810-1.06789 - 1768.37-1768.13 * 998. 2020.07.01 20:17:01 - 1593634621.15 - 21:16:53 - 1593638213.15 - 1.12568-1.12563 - 107.474-107.466 - 0.94583-0.94573 - 1.24796-1.24784 - 1.06810-1.06789 - 1768.37-1768.13 * 999. 2020.07.01 20:17:01 - 1593634621.31 - 21:16:53 - 1593638213.31 - 1.12568-1.12563 - 107.474-107.466 - 0.94583-0.94573 - 1.24796-1.24784 - 1.06810-1.06789 - 1768.37-1768.13 * 1000. 2020.07.01 20:17:01 - 1593634621.47 - 21:16:53 - 1593638213.47 - 1.12568-1.12563 - 107.474-107.466 - 0.94583-0.94573 - 1.24796-1.24784 - 1.06810-1.06789 - 1768.37-1768.13 * -> 2020.07.01 20:17:05 - 1593634625.687 - 21:16:59 - 1593638219.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 20:16:20 - 1593634580.641 - 21:16:13 - 1593638173.641 - 1.12585-1.12580 - 107.467-107.459 - 0.94568-0.94558 - 1.24817-1.24805 - 1.06805-1.06783 - 1768.12-1768.02 952. 2020.07.01 20:16:21 - 1593634581.797 - 21:16:13 - 1593638173.797 - 1.12585-1.12579 - 107.467-107.459 - 0.94568-0.94558 - 1.24817-1.24805 - 1.06805-1.06782 - 1768.28-1768.02 953. 2020.07.01 20:16:22 - 1593634582.0 - 21:16:14 - 1593638174.0 - 1.12585-1.12580 - 107.467-107.459 - 0.94568-0.94558 - 1.24817-1.24805 - 1.06805-1.06782 - 1768.22-1768.06 954. 2020.07.01 20:16:23 - 1593634583.765 - 21:16:15 - 1593638175.765 - 1.12587-1.12581 - 107.467-107.459 - 0.94568-0.94556 - 1.24820-1.24808 - 1.06807-1.06784 - 1768.28-1768.03 955. 2020.07.01 20:16:23 - 1593634583.843 - 21:16:15 - 1593638175.843 - 1.12587-1.12581 - 107.467-107.459 - 0.94568-0.94556 - 1.24820-1.24808 - 1.06807-1.06784 - 1768.28-1768.03 * 956. 2020.07.01 20:16:23 - 1593634583.843 - 21:16:15 - 1593638175.843 - 1.12587-1.12581 - 107.467-107.459 - 0.94568-0.94556 - 1.24820-1.24808 - 1.06807-1.06784 - 1768.28-1768.03 * 957. 2020.07.01 20:16:23 - 1593634583.843 - 21:16:15 - 1593638175.843 - 1.12587-1.12581 - 107.467-107.459 - 0.94568-0.94556 - 1.24820-1.24808 - 1.06807-1.06784 - 1768.28-1768.03 * 958. 2020.07.01 20:16:23 - 1593634583.843 - 21:16:15 - 1593638175.843 - 1.12587-1.12581 - 107.467-107.459 - 0.94568-0.94556 - 1.24820-1.24808 - 1.06807-1.06784 - 1768.28-1768.03 * 959. 2020.07.01 20:16:23 - 1593634583.843 - 21:16:15 - 1593638175.843 - 1.12587-1.12581 - 107.467-107.459 - 0.94568-0.94556 - 1.24820-1.24808 - 1.06807-1.06784 - 1768.28-1768.03 * 960. 2020.07.01 20:16:24 - 1593634584.671 - 21:16:16 - 1593638176.671 - 1.12585-1.12580 - 107.467-107.459 - 0.94569-0.94559 - 1.24817-1.24804 - 1.06808-1.06785 - 1768.16-1767.97 961. 2020.07.01 20:16:25 - 1593634585.140 - 21:16:17 - 1593638177.140 - 1.12585-1.12579 - 107.467-107.459 - 0.94568-0.94557 - 1.24817-1.24805 - 1.06809-1.06786 - 1768.26-1767.97 962. 2020.07.01 20:16:27 - 1593634587.875 - 21:16:19 - 1593638179.875 - 1.12576-1.12573 - 107.468-107.460 - 0.94573-0.94565 - 1.24809-1.24797 - 1.06809-1.06785 - 1768.20-1767.94 963. 2020.07.01 20:16:28 - 1593634588.922 - 21:16:20 - 1593638180.922 - 1.12572-1.12566 - 107.468-107.460 - 0.94576-0.94566 - 1.24808-1.24798 - 1.06810-1.06786 - 1768.41-1768.13 964. 2020.07.01 20:16:29 - 1593634589.641 - 21:16:21 - 1593638181.641 - 1.12572-1.12567 - 107.468-107.460 - 0.94576-0.94566 - 1.24810-1.24798 - 1.06810-1.06786 - 1768.42-1768.17 965. 2020.07.01 20:16:29 - 1593634589.875 - 21:16:21 - 1593638181.875 - 1.12572-1.12567 - 107.468-107.460 - 0.94576-0.94566 - 1.24810-1.24798 - 1.06810-1.06786 - 1768.38-1768.19 966. 2020.07.01 20:16:30 - 1593634590.47 - 21:16:23 - 1593638183.47 - 1.12572-1.12567 - 107.470-107.462 - 0.94576-0.94566 - 1.24809-1.24798 - 1.06810-1.06787 - 1768.38-1768.13 967. 2020.07.01 20:16:31 - 1593634591.688 - 21:16:23 - 1593638183.688 - 1.12572-1.12567 - 107.470-107.462 - 0.94576-0.94566 - 1.24810-1.24798 - 1.06810-1.06789 - 1768.34-1768.09 968. 2020.07.01 20:16:32 - 1593634592.282 - 21:16:24 - 1593638184.282 - 1.12572-1.12567 - 107.470-107.462 - 0.94576-0.94566 - 1.24809-1.24799 - 1.06810-1.06789 - 1768.34-1768.10 969. 2020.07.01 20:16:33 - 1593634593.813 - 21:16:25 - 1593638185.813 - 1.12572-1.12566 - 107.470-107.462 - 0.94576-0.94566 - 1.24810-1.24799 - 1.06811-1.06789 - 1768.42-1768.24 970. 2020.07.01 20:16:39 - 1593634599.407 - 21:16:31 - 1593638191.547 - 1.12573-1.12566 - 107.470-107.462 - 0.94576-0.94566 - 1.24809-1.24799 - 1.06811-1.06788 - 1768.47-1768.20 971. 2020.07.01 20:16:41 - 1593634601.78 - 21:16:33 - 1593638193.344 - 1.12573-1.12567 - 107.470-107.462 - 0.94577-0.94566 - 1.24809-1.24799 - 1.06813-1.06791 - 1768.50-1768.26 972. 2020.07.01 20:16:41 - 1593634601.266 - 21:16:33 - 1593638193.532 - 1.12573-1.12566 - 107.470-107.462 - 0.94577-0.94566 - 1.24808-1.24799 - 1.06813-1.06791 - 1768.50-1768.26 973. 2020.07.01 20:16:42 - 1593634602.0 - 21:16:34 - 1593638194.0 - 1.12573-1.12567 - 107.470-107.462 - 0.94577-0.94566 - 1.24808-1.24799 - 1.06812-1.06791 - 1768.50-1768.26 974. 2020.07.01 20:16:43 - 1593634603.484 - 21:16:36 - 1593638196.156 - 1.12572-1.12566 - 107.470-107.462 - 0.94576-0.94566 - 1.24801-1.24789 - 1.06811-1.06788 - 1768.51-1768.27 975. 2020.07.01 20:16:46 - 1593634606.422 - 21:16:38 - 1593638198.657 - 1.12579-1.12574 - 107.467-107.459 - 0.94575-0.94564 - 1.24807-1.24795 - 1.06813-1.06792 - 1768.48-1768.24 976. 2020.07.01 20:16:46 - 1593634606.453 - 21:16:38 - 1593638198.688 - 1.12579-1.12574 - 107.467-107.459 - 0.94575-0.94564 - 1.24807-1.24795 - 1.06813-1.06792 - 1768.48-1768.24 * 977. 2020.07.01 20:16:46 - 1593634606.453 - 21:16:38 - 1593638198.688 - 1.12579-1.12574 - 107.467-107.459 - 0.94575-0.94564 - 1.24807-1.24795 - 1.06813-1.06792 - 1768.48-1768.24 * 978. 2020.07.01 20:16:46 - 1593634606.453 - 21:16:38 - 1593638198.688 - 1.12579-1.12574 - 107.467-107.459 - 0.94575-0.94564 - 1.24807-1.24795 - 1.06813-1.06792 - 1768.48-1768.24 * 979. 2020.07.01 20:16:46 - 1593634606.453 - 21:16:38 - 1593638198.688 - 1.12579-1.12574 - 107.467-107.459 - 0.94575-0.94564 - 1.24807-1.24795 - 1.06813-1.06792 - 1768.48-1768.24 * 980. 2020.07.01 20:16:46 - 1593634606.484 - 21:16:38 - 1593638198.719 - 1.12579-1.12574 - 107.467-107.459 - 0.94575-0.94564 - 1.24807-1.24795 - 1.06813-1.06792 - 1768.48-1768.24 * 981. 2020.07.01 20:16:46 - 1593634606.812 - 21:16:38 - 1593638198.47 - 1.12579-1.12574 - 107.467-107.459 - 0.94575-0.94564 - 1.24808-1.24796 - 1.06813-1.06792 - 1768.48-1768.24 982. 2020.07.01 20:16:48 - 1593634608.766 - 21:16:40 - 1593638200.766 - 1.12574-1.12570 - 107.467-107.459 - 0.94576-0.94566 - 1.24806-1.24794 - 1.06814-1.06791 - 1768.47-1768.22 983. 2020.07.01 20:16:49 - 1593634609.578 - 21:16:41 - 1593638201.578 - 1.12572-1.12566 - 107.469-107.461 - 0.94577-0.94567 - 1.24807-1.24795 - 1.06810-1.06790 - 1768.36-1768.12 984. 2020.07.01 20:16:49 - 1593634609.781 - 21:16:42 - 1593638202.781 - 1.12572-1.12566 - 107.469-107.461 - 0.94577-0.94567 - 1.24806-1.24794 - 1.06810-1.06790 - 1768.34-1767.95 985. 2020.07.01 20:16:50 - 1593634610.31 - 21:16:42 - 1593638202.31 - 1.12572-1.12566 - 107.469-107.461 - 0.94577-0.94566 - 1.24806-1.24794 - 1.06810-1.06790 - 1768.28-1768.04 986. 2020.07.01 20:16:56 - 1593634616.15 - 21:16:48 - 1593638208.140 - 1.12572-1.12567 - 107.469-107.461 - 0.94577-0.94566 - 1.24807-1.24794 - 1.06810-1.06790 - 1768.19-1768.00 987. 2020.07.01 20:16:58 - 1593634618.422 - 21:16:50 - 1593638210.422 - 1.12572-1.12566 - 107.469-107.461 - 0.94577-0.94566 - 1.24805-1.24793 - 1.06810-1.06790 - 1768.36-1768.09 988. 2020.07.01 20:16:59 - 1593634619.140 - 21:16:51 - 1593638211.187 - 1.12572-1.12567 - 107.469-107.461 - 0.94576-0.94566 - 1.24805-1.24793 - 1.06810-1.06789 - 1768.40-1768.16 989. 2020.07.01 20:17:01 - 1593634621.953 - 21:16:53 - 1593638213.953 - 1.12568-1.12563 - 107.474-107.466 - 0.94583-0.94573 - 1.24796-1.24784 - 1.06810-1.06789 - 1768.37-1768.13 990. 2020.07.01 20:17:01 - 1593634621.984 - 21:16:53 - 1593638213.984 - 1.12568-1.12563 - 107.474-107.466 - 0.94583-0.94573 - 1.24796-1.24784 - 1.06810-1.06789 - 1768.37-1768.13 * 991. 2020.07.01 20:17:01 - 1593634621.984 - 21:16:53 - 1593638213.984 - 1.12568-1.12563 - 107.474-107.466 - 0.94583-0.94573 - 1.24796-1.24784 - 1.06810-1.06789 - 1768.37-1768.13 * 992. 2020.07.01 20:17:01 - 1593634621.15 - 21:16:53 - 1593638213.15 - 1.12568-1.12563 - 107.474-107.466 - 0.94583-0.94573 - 1.24796-1.24784 - 1.06810-1.06789 - 1768.37-1768.13 * 993. 2020.07.01 20:17:01 - 1593634621.31 - 21:16:53 - 1593638213.31 - 1.12568-1.12563 - 107.474-107.466 - 0.94583-0.94573 - 1.24796-1.24784 - 1.06810-1.06789 - 1768.37-1768.13 * 994. 2020.07.01 20:17:01 - 1593634621.47 - 21:16:53 - 1593638213.47 - 1.12568-1.12563 - 107.474-107.466 - 0.94583-0.94573 - 1.24796-1.24784 - 1.06810-1.06789 - 1768.37-1768.13 * 995. 2020.07.01 20:17:02 - 1593634622.672 - 21:16:54 - 1593638214.672 - 1.12566-1.12561 - 107.474-107.466 - 0.94583-0.94573 - 1.24800-1.24789 - 1.06810-1.06790 - 1768.37-1768.13 996. 2020.07.01 20:17:03 - 1593634623.968 - 21:16:55 - 1593638215.968 - 1.12566-1.12560 - 107.474-107.466 - 0.94585-0.94574 - 1.24800-1.24789 - 1.06812-1.06790 - 1768.43-1768.15 997. 2020.07.01 20:17:05 - 1593634625.609 - 21:16:57 - 1593638217.609 - 1.12566-1.12560 - 107.474-107.466 - 0.94584-0.94573 - 1.24800-1.24789 - 1.06813-1.06790 - 1768.32-1768.06 998. 2020.07.01 20:17:05 - 1593634625.656 - 21:16:57 - 1593638217.656 - 1.12566-1.12560 - 107.474-107.466 - 0.94584-0.94573 - 1.24800-1.24789 - 1.06813-1.06790 - 1768.32-1768.06 * 999. 2020.07.01 20:17:05 - 1593634625.672 - 21:16:57 - 1593638217.672 - 1.12566-1.12560 - 107.474-107.466 - 0.94584-0.94573 - 1.24800-1.24789 - 1.06813-1.06790 - 1768.32-1768.06 * 1000. 2020.07.01 20:17:05 - 1593634625.687 - 21:16:57 - 1593638217.687 - 1.12566-1.12560 - 107.474-107.466 - 0.94584-0.94573 - 1.24800-1.24789 - 1.06813-1.06790 - 1768.32-1768.06 *