-> 2020.07.01 19:34:42 - 1593632082.109 - 20:34:38 - 1593635678.62 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.01 19:27:10 - 1593631630.125 - 20:27:02 - 1593635222.125 - 1.12590-1.12584 - 107.423-107.416 - 0.94595-0.94585 - 1.24798-1.24785 - 1.06773-1.06754 - 1770.53-1770.21 
702. 2020.07.01 19:27:10 - 1593631630.359 - 20:27:02 - 1593635222.359 - 1.12595-1.12589 - 107.424-107.415 - 0.94591-0.94581 - 1.24800-1.24787 - 1.06774-1.06755 - 1770.53-1770.21 
703. 2020.07.01 19:27:10 - 1593631630.578 - 20:27:03 - 1593635223.578 - 1.12594-1.12589 - 107.424-107.416 - 0.94591-0.94582 - 1.24800-1.24787 - 1.06774-1.06755 - 1770.53-1770.26 
704. 2020.07.01 19:27:11 - 1593631631.62 - 20:27:03 - 1593635223.62 - 1.12595-1.12591 - 107.424-107.416 - 0.94591-0.94582 - 1.24800-1.24787 - 1.06775-1.06754 - 1770.52-1770.22 
705. 2020.07.01 19:27:11 - 1593631631.625 - 20:27:03 - 1593635223.625 - 1.12595-1.12590 - 107.424-107.416 - 0.94591-0.94582 - 1.24800-1.24787 - 1.06774-1.06753 - 1770.52-1770.24 
706. 2020.07.01 19:27:12 - 1593631632.0 - 20:27:04 - 1593635224.0 - 1.12597-1.12592 - 107.423-107.415 - 0.94584-0.94576 - 1.24800-1.24787 - 1.06774-1.06753 - 1770.56-1770.24 
707. 2020.07.01 19:27:13 - 1593631633.625 - 20:27:05 - 1593635225.625 - 1.12596-1.12592 - 107.423-107.415 - 0.94585-0.94576 - 1.24800-1.24787 - 1.06773-1.06754 - 1770.56-1770.23 
708. 2020.07.01 19:27:16 - 1593631636.0 - 20:27:08 - 1593635228.0 - 1.12600-1.12595 - 107.419-107.413 - 0.94584-0.94574 - 1.24801-1.24788 - 1.06773-1.06752 - 1770.62-1770.33 
709. 2020.07.01 19:27:16 - 1593631636.203 - 20:27:08 - 1593635228.203 - 1.12600-1.12595 - 107.419-107.413 - 0.94584-0.94574 - 1.24801-1.24788 - 1.06774-1.06753 - 1770.62-1770.35 
710. 2020.07.01 19:27:16 - 1593631636.484 - 20:27:08 - 1593635228.484 - 1.12600-1.12595 - 107.419-107.413 - 0.94584-0.94575 - 1.24801-1.24788 - 1.06774-1.06753 - 1770.48-1770.22 
711. 2020.07.01 19:27:18 - 1593631638.703 - 20:27:10 - 1593635230.703 - 1.12600-1.12595 - 107.419-107.413 - 0.94585-0.94575 - 1.24801-1.24788 - 1.06773-1.06753 - 1770.52-1770.27 
712. 2020.07.01 19:27:19 - 1593631639.703 - 20:27:11 - 1593635231.328 - 1.12598-1.12593 - 107.420-107.413 - 0.94586-0.94575 - 1.24797-1.24784 - 1.06773-1.06753 - 1770.52-1770.18 
713. 2020.07.01 19:27:20 - 1593631640.203 - 20:27:12 - 1593635232.828 - 1.12598-1.12593 - 107.420-107.413 - 0.94586-0.94575 - 1.24796-1.24783 - 1.06773-1.06753 - 1770.53-1770.18 
714. 2020.07.01 19:27:20 - 1593631640.0 - 20:27:12 - 1593635232.0 - 1.12596-1.12591 - 107.420-107.413 - 0.94586-0.94575 - 1.24796-1.24783 - 1.06773-1.06753 - 1770.54-1770.17 
715. 2020.07.01 19:27:21 - 1593631641.578 - 20:27:13 - 1593635233.578 - 1.12594-1.12590 - 107.420-107.413 - 0.94586-0.94576 - 1.24796-1.24783 - 1.06773-1.06754 - 1770.54-1770.17 
716. 2020.07.01 19:27:21 - 1593631641.0 - 20:27:13 - 1593635233.0 - 1.12596-1.12592 - 107.420-107.413 - 0.94586-0.94576 - 1.24798-1.24785 - 1.06773-1.06754 - 1770.54-1770.17 
717. 2020.07.01 19:27:22 - 1593631642.609 - 20:27:14 - 1593635234.609 - 1.12596-1.12592 - 107.420-107.413 - 0.94586-0.94576 - 1.24798-1.24785 - 1.06772-1.06753 - 1770.54-1770.17 
718. 2020.07.01 19:27:23 - 1593631643.234 - 20:27:15 - 1593635235.234 - 1.12596-1.12592 - 107.420-107.413 - 0.94586-0.94576 - 1.24799-1.24786 - 1.06774-1.06753 - 1770.52-1770.25 
719. 2020.07.01 19:27:24 - 1593631644.828 - 20:27:16 - 1593635236.828 - 1.12596-1.12592 - 107.421-107.413 - 0.94587-0.94576 - 1.24799-1.24786 - 1.06776-1.06753 - 1770.61-1770.35 
720. 2020.07.01 19:27:24 - 1593631644.437 - 20:27:17 - 1593635237.437 - 1.12597-1.12592 - 107.421-107.413 - 0.94587-0.94576 - 1.24799-1.24787 - 1.06776-1.06753 - 1770.41-1770.12 
721. 2020.07.01 19:27:25 - 1593631645.625 - 20:27:17 - 1593635237.625 - 1.12597-1.12592 - 107.421-107.413 - 0.94587-0.94576 - 1.24799-1.24787 - 1.06776-1.06753 - 1770.41-1770.14 
722. 2020.07.01 19:27:30 - 1593631650.281 - 20:27:22 - 1593635242.390 - 1.12597-1.12592 - 107.418-107.410 - 0.94585-0.94576 - 1.24790-1.24779 - 1.06774-1.06753 - 1770.51-1770.19 
723. 2020.07.01 19:27:35 - 1593631655.281 - 20:27:27 - 1593635247.390 - 1.12594-1.12589 - 107.417-107.410 - 0.94591-0.94579 - 1.24783-1.24770 - 1.06772-1.06753 - 1770.34-1770.06 
724. 2020.07.01 19:27:35 - 1593631655.0 - 20:27:27 - 1593635247.0 - 1.12594-1.12589 - 107.417-107.410 - 0.94591-0.94579 - 1.24783-1.24770 - 1.06772-1.06753 - 1770.31-1769.97 
725. 2020.07.01 19:27:36 - 1593631656.94 - 20:27:28 - 1593635248.94 - 1.12594-1.12589 - 107.417-107.410 - 0.94591-0.94579 - 1.24783-1.24770 - 1.06772-1.06753 - 1770.31-1769.96 
726. 2020.07.01 19:27:38 - 1593631658.750 - 20:27:30 - 1593635250.750 - 1.12594-1.12588 - 107.417-107.410 - 0.94591-0.94579 - 1.24783-1.24770 - 1.06773-1.06754 - 1770.25-1769.95 
727. 2020.07.01 19:27:39 - 1593631659.484 - 20:27:31 - 1593635251.562 - 1.12594-1.12588 - 107.416-107.409 - 0.94591-0.94579 - 1.24783-1.24770 - 1.06773-1.06754 - 1770.31-1769.95 
728. 2020.07.01 19:27:39 - 1593631659.797 - 20:27:31 - 1593635251.875 - 1.12594-1.12589 - 107.416-107.409 - 0.94591-0.94580 - 1.24783-1.24770 - 1.06773-1.06754 - 1770.31-1770.03 
729. 2020.07.01 19:27:43 - 1593631663.140 - 20:27:35 - 1593635255.125 - 1.12596-1.12591 - 107.421-107.415 - 0.94591-0.94579 - 1.24783-1.24770 - 1.06772-1.06755 - 1770.26-1769.95 
730. 2020.07.01 19:27:43 - 1593631663.468 - 20:27:35 - 1593635255.453 - 1.12596-1.12591 - 107.423-107.415 - 0.94591-0.94580 - 1.24783-1.24770 - 1.06774-1.06755 - 1770.27-1769.97 
731. 2020.07.01 19:27:45 - 1593631665.187 - 20:27:37 - 1593635257.250 - 1.12598-1.12593 - 107.423-107.415 - 0.94589-0.94579 - 1.24789-1.24777 - 1.06773-1.06755 - 1770.21-1769.98 
732. 2020.07.01 19:27:46 - 1593631666.531 - 20:27:38 - 1593635258.531 - 1.12599-1.12594 - 107.423-107.415 - 0.94588-0.94579 - 1.24789-1.24777 - 1.06779-1.06760 - 1770.26-1769.98 
733. 2020.07.01 19:27:46 - 1593631666.78 - 20:27:38 - 1593635258.78 - 1.12599-1.12594 - 107.423-107.415 - 0.94588-0.94579 - 1.24789-1.24777 - 1.06779-1.06761 - 1770.24-1769.94 
734. 2020.07.01 19:27:47 - 1593631667.469 - 20:27:40 - 1593635260.469 - 1.12601-1.12596 - 107.422-107.415 - 0.94588-0.94577 - 1.24789-1.24778 - 1.06778-1.06758 - 1770.25-1769.98 
735. 2020.07.01 19:27:48 - 1593631668.750 - 20:27:40 - 1593635260.750 - 1.12601-1.12596 - 107.422-107.415 - 0.94589-0.94578 - 1.24789-1.24778 - 1.06778-1.06759 - 1770.25-1769.98 
736. 2020.07.01 19:27:49 - 1593631669.688 - 20:27:41 - 1593635261.797 - 1.12602-1.12596 - 107.422-107.415 - 0.94589-0.94578 - 1.24789-1.24778 - 1.06778-1.06759 - 1770.16-1769.88 
737. 2020.07.01 19:27:53 - 1593631673.672 - 20:27:45 - 1593635265.719 - 1.12603-1.12597 - 107.417-107.409 - 0.94586-0.94575 - 1.24789-1.24778 - 1.06777-1.06758 - 1770.18-1769.86 
738. 2020.07.01 19:27:54 - 1593631674.281 - 20:27:46 - 1593635266.328 - 1.12603-1.12597 - 107.417-107.409 - 0.94586-0.94575 - 1.24789-1.24778 - 1.06778-1.06760 - 1770.11-1769.83 
739. 2020.07.01 19:27:57 - 1593631677.0 - 20:27:49 - 1593635269.0 - 1.12602-1.12597 - 107.417-107.409 - 0.94586-0.94575 - 1.24789-1.24778 - 1.06778-1.06760 - 1770.08-1769.82 
740. 2020.07.01 19:28:01 - 1593631681.0 - 20:27:53 - 1593635273.0 - 1.12597-1.12592 - 107.417-107.410 - 0.94590-0.94579 - 1.24789-1.24777 - 1.06778-1.06759 - 1769.92-1769.55 
741. 2020.07.01 19:28:01 - 1593631681.531 - 20:27:53 - 1593635273.531 - 1.12596-1.12591 - 107.417-107.410 - 0.94590-0.94579 - 1.24789-1.24776 - 1.06778-1.06759 - 1769.88-1769.61 
742. 2020.07.01 19:28:05 - 1593631685.0 - 20:27:57 - 1593635277.0 - 1.12597-1.12592 - 107.417-107.410 - 0.94591-0.94580 - 1.24789-1.24777 - 1.06778-1.06759 - 1769.90-1769.62 
743. 2020.07.01 19:28:05 - 1593631685.297 - 20:27:57 - 1593635277.297 - 1.12596-1.12591 - 107.417-107.410 - 0.94591-0.94580 - 1.24789-1.24777 - 1.06778-1.06759 - 1769.97-1769.60 
744. 2020.07.01 19:28:06 - 1593631686.140 - 20:27:58 - 1593635278.140 - 1.12597-1.12591 - 107.417-107.410 - 0.94591-0.94580 - 1.24789-1.24777 - 1.06778-1.06759 - 1769.97-1769.62 
745. 2020.07.01 19:28:09 - 1593631689.688 - 20:28:01 - 1593635281.844 - 1.12595-1.12590 - 107.417-107.410 - 0.94593-0.94582 - 1.24788-1.24775 - 1.06785-1.06765 - 1769.92-1769.64 
746. 2020.07.01 19:28:11 - 1593631691.438 - 20:28:03 - 1593635283.594 - 1.12595-1.12590 - 107.417-107.410 - 0.94593-0.94582 - 1.24788-1.24775 - 1.06784-1.06764 - 1769.99-1769.66 
747. 2020.07.01 19:28:15 - 1593631695.734 - 20:28:07 - 1593635287.734 - 1.12594-1.12588 - 107.416-107.410 - 0.94593-0.94583 - 1.24781-1.24768 - 1.06787-1.06764 - 1770.02-1769.65 
748. 2020.07.01 19:28:16 - 1593631696.62 - 20:28:08 - 1593635288.62 - 1.12594-1.12588 - 107.416-107.410 - 0.94593-0.94583 - 1.24781-1.24768 - 1.06787-1.06764 - 1770.02-1769.66 
749. 2020.07.01 19:28:16 - 1593631696.687 - 20:28:08 - 1593635288.687 - 1.12593-1.12588 - 107.416-107.410 - 0.94593-0.94583 - 1.24781-1.24768 - 1.06787-1.06763 - 1770.02-1769.69 
750. 2020.07.01 19:28:24 - 1593631704.172 - 20:28:16 - 1593635296.235 - 1.12592-1.12589 - 107.423-107.415 - 0.94597-0.94588 - 1.24780-1.24767 - 1.06787-1.06764 - 1770.02-1769.69 
751. 2020.07.01 19:28:24 - 1593631704.468 - 20:28:16 - 1593635296.531 - 1.12592-1.12589 - 107.422-107.415 - 0.94597-0.94588 - 1.24780-1.24767 - 1.06787-1.06764 - 1770.02-1769.69 
752. 2020.07.01 19:28:27 - 1593631707.0 - 20:28:19 - 1593635299.0 - 1.12591-1.12586 - 107.423-107.415 - 0.94598-0.94589 - 1.24781-1.24768 - 1.06783-1.06764 - 1770.02-1769.72 
753. 2020.07.01 19:28:28 - 1593631708.859 - 20:28:20 - 1593635300.859 - 1.12593-1.12587 - 107.423-107.415 - 0.94598-0.94588 - 1.24781-1.24770 - 1.06789-1.06767 - 1770.05-1769.73 
754. 2020.07.01 19:28:29 - 1593631709.0 - 20:28:21 - 1593635301.0 - 1.12591-1.12586 - 107.423-107.415 - 0.94598-0.94589 - 1.24781-1.24769 - 1.06787-1.06767 - 1770.03-1769.75 
755. 2020.07.01 19:28:30 - 1593631710.547 - 20:28:22 - 1593635302.547 - 1.12592-1.12587 - 107.423-107.415 - 0.94598-0.94589 - 1.24781-1.24769 - 1.06785-1.06767 - 1770.05-1769.70 
756. 2020.07.01 19:28:30 - 1593631710.0 - 20:28:22 - 1593635302.0 - 1.12592-1.12587 - 107.423-107.415 - 0.94598-0.94588 - 1.24781-1.24769 - 1.06785-1.06767 - 1770.05-1769.70 
757. 2020.07.01 19:28:30 - 1593631710.203 - 20:28:22 - 1593635302.203 - 1.12592-1.12587 - 107.423-107.415 - 0.94598-0.94588 - 1.24781-1.24769 - 1.06785-1.06767 - 1770.05-1769.70 
758. 2020.07.01 19:28:32 - 1593631712.734 - 20:28:24 - 1593635304.734 - 1.12586-1.12581 - 107.427-107.420 - 0.94598-0.94590 - 1.24779-1.24766 - 1.06782-1.06755 - 1770.05-1769.78 
759. 2020.07.01 19:28:32 - 1593631712.875 - 20:28:25 - 1593635305.875 - 1.12586-1.12581 - 107.427-107.420 - 0.94598-0.94590 - 1.24779-1.24766 - 1.06782-1.06755 - 1770.05-1769.79 
760. 2020.07.01 19:28:33 - 1593631713.62 - 20:28:25 - 1593635305.62 - 1.12586-1.12581 - 107.427-107.420 - 0.94598-0.94590 - 1.24779-1.24766 - 1.06782-1.06755 - 1770.07-1769.80 
761. 2020.07.01 19:28:33 - 1593631713.0 - 20:28:25 - 1593635305.0 - 1.12587-1.12581 - 107.427-107.420 - 0.94598-0.94590 - 1.24779-1.24766 - 1.06781-1.06764 - 1770.02-1769.75 
762. 2020.07.01 19:28:34 - 1593631714.406 - 20:28:26 - 1593635306.515 - 1.12587-1.12582 - 107.427-107.420 - 0.94598-0.94589 - 1.24779-1.24766 - 1.06781-1.06762 - 1770.09-1769.81 
763. 2020.07.01 19:28:35 - 1593631715.94 - 20:28:27 - 1593635307.282 - 1.12586-1.12581 - 107.427-107.420 - 0.94598-0.94589 - 1.24779-1.24766 - 1.06781-1.06762 - 1770.14-1769.85 
764. 2020.07.01 19:28:36 - 1593631716.16 - 20:28:27 - 1593635307.204 - 1.12587-1.12582 - 107.427-107.420 - 0.94598-0.94590 - 1.24779-1.24766 - 1.06781-1.06762 - 1770.16-1769.86 
765. 2020.07.01 19:28:36 - 1593631716.0 - 20:28:28 - 1593635308.0 - 1.12586-1.12581 - 107.427-107.420 - 0.94598-0.94590 - 1.24779-1.24766 - 1.06781-1.06762 - 1770.16-1769.86 
766. 2020.07.01 19:28:37 - 1593631717.141 - 20:28:29 - 1593635309.141 - 1.12587-1.12582 - 107.427-107.420 - 0.94599-0.94590 - 1.24779-1.24766 - 1.06776-1.06753 - 1770.23-1769.95 
767. 2020.07.01 19:28:38 - 1593631718.828 - 20:28:30 - 1593635310.828 - 1.12587-1.12582 - 107.427-107.420 - 0.94599-0.94590 - 1.24779-1.24766 - 1.06775-1.06753 - 1770.26-1770.00 
768. 2020.07.01 19:28:40 - 1593631720.735 - 20:28:33 - 1593635313.0 - 1.12586-1.12582 - 107.427-107.420 - 0.94598-0.94590 - 1.24779-1.24766 - 1.06779-1.06753 - 1770.17-1769.84 
769. 2020.07.01 19:28:41 - 1593631721.172 - 20:28:33 - 1593635313.437 - 1.12587-1.12582 - 107.427-107.420 - 0.94598-0.94590 - 1.24779-1.24766 - 1.06779-1.06753 - 1770.19-1769.92 
770. 2020.07.01 19:28:42 - 1593631722.844 - 20:28:34 - 1593635314.109 - 1.12587-1.12582 - 107.427-107.420 - 0.94598-0.94590 - 1.24779-1.24766 - 1.06779-1.06753 - 1770.13-1769.89 
771. 2020.07.01 19:28:43 - 1593631723.250 - 20:28:35 - 1593635315.78 - 1.12586-1.12582 - 107.427-107.420 - 0.94599-0.94589 - 1.24779-1.24766 - 1.06778-1.06753 - 1770.01-1769.77 
772. 2020.07.01 19:28:46 - 1593631726.969 - 20:28:38 - 1593635318.297 - 1.12586-1.12581 - 107.429-107.421 - 0.94601-0.94591 - 1.24777-1.24767 - 1.06777-1.06759 - 1770.06-1769.82 
773. 2020.07.01 19:28:49 - 1593631729.0 - 20:28:41 - 1593635321.328 - 1.12581-1.12576 - 107.432-107.426 - 0.94602-0.94591 - 1.24771-1.24761 - 1.06772-1.06751 - 1769.84-1769.56 
774. 2020.07.01 19:28:49 - 1593631729.594 - 20:28:41 - 1593635321.922 - 1.12586-1.12580 - 107.431-107.426 - 0.94600-0.94590 - 1.24774-1.24763 - 1.06771-1.06752 - 1769.84-1769.59 
775. 2020.07.01 19:28:50 - 1593631730.250 - 20:28:42 - 1593635322.578 - 1.12584-1.12579 - 107.432-107.426 - 0.94600-0.94590 - 1.24769-1.24759 - 1.06775-1.06755 - 1769.84-1769.59 
776. 2020.07.01 19:28:52 - 1593631732.860 - 20:28:44 - 1593635324.188 - 1.12581-1.12576 - 107.433-107.426 - 0.94600-0.94590 - 1.24769-1.24757 - 1.06776-1.06756 - 1769.81-1769.56 
777. 2020.07.01 19:28:52 - 1593631732.516 - 20:28:44 - 1593635324.844 - 1.12580-1.12576 - 107.433-107.426 - 0.94600-0.94590 - 1.24768-1.24757 - 1.06776-1.06756 - 1769.84-1769.63 
778. 2020.07.01 19:28:53 - 1593631733.844 - 20:28:45 - 1593635325.172 - 1.12580-1.12576 - 107.433-107.426 - 0.94600-0.94590 - 1.24768-1.24757 - 1.06776-1.06756 - 1769.84-1769.58 
779. 2020.07.01 19:28:53 - 1593631733.156 - 20:28:45 - 1593635325.484 - 1.12580-1.12576 - 107.433-107.426 - 0.94600-0.94590 - 1.24768-1.24756 - 1.06776-1.06756 - 1769.83-1769.55 
780. 2020.07.01 19:28:53 - 1593631733.469 - 20:28:45 - 1593635325.797 - 1.12580-1.12576 - 107.433-107.426 - 0.94600-0.94590 - 1.24768-1.24756 - 1.06776-1.06756 - 1769.81-1769.56 
781. 2020.07.01 19:28:54 - 1593631734.813 - 20:28:46 - 1593635326.141 - 1.12581-1.12576 - 107.433-107.426 - 0.94600-0.94590 - 1.24768-1.24756 - 1.06776-1.06756 - 1769.83-1769.62 
782. 2020.07.01 19:28:54 - 1593631734.125 - 20:28:46 - 1593635326.125 - 1.12580-1.12575 - 107.433-107.426 - 0.94600-0.94590 - 1.24768-1.24755 - 1.06775-1.06755 - 1769.83-1769.68 
783. 2020.07.01 19:28:54 - 1593631734.641 - 20:28:46 - 1593635326.641 - 1.12581-1.12576 - 107.433-107.426 - 0.94600-0.94590 - 1.24768-1.24755 - 1.06774-1.06754 - 1769.89-1769.65 
784. 2020.07.01 19:28:55 - 1593631735.157 - 20:28:47 - 1593635327.985 - 1.12582-1.12576 - 107.433-107.426 - 0.94600-0.94590 - 1.24768-1.24756 - 1.06774-1.06754 - 1769.89-1769.65 
785. 2020.07.01 19:28:58 - 1593631738.953 - 20:28:51 - 1593635331.703 - 1.12584-1.12579 - 107.432-107.426 - 0.94600-0.94590 - 1.24769-1.24757 - 1.06774-1.06755 - 1769.96-1769.71 
786. 2020.07.01 19:28:59 - 1593631739.484 - 20:28:51 - 1593635331.234 - 1.12585-1.12581 - 107.432-107.426 - 0.94599-0.94590 - 1.24770-1.24757 - 1.06774-1.06755 - 1769.90-1769.64 
787. 2020.07.01 19:28:59 - 1593631739.0 - 20:28:51 - 1593635331.0 - 1.12585-1.12581 - 107.432-107.426 - 0.94599-0.94590 - 1.24770-1.24757 - 1.06774-1.06755 - 1769.90-1769.64 
788. 2020.07.01 19:29:04 - 1593631744.344 - 20:28:56 - 1593635336.891 - 1.12585-1.12580 - 107.432-107.426 - 0.94600-0.94590 - 1.24769-1.24757 - 1.06774-1.06755 - 1769.91-1769.62 
789. 2020.07.01 19:29:04 - 1593631744.531 - 20:28:57 - 1593635337.78 - 1.12585-1.12580 - 107.432-107.426 - 0.94600-0.94590 - 1.24769-1.24757 - 1.06774-1.06755 - 1769.91-1769.62 
790. 2020.07.01 19:29:05 - 1593631745.437 - 20:28:57 - 1593635337.437 - 1.12586-1.12580 - 107.431-107.425 - 0.94600-0.94590 - 1.24769-1.24756 - 1.06774-1.06755 - 1769.91-1769.62 
791. 2020.07.01 19:29:09 - 1593631749.484 - 20:29:01 - 1593635341.484 - 1.12581-1.12576 - 107.431-107.426 - 0.94599-0.94589 - 1.24768-1.24756 - 1.06774-1.06754 - 1770.06-1769.74 
792. 2020.07.01 19:29:10 - 1593631750.0 - 20:29:03 - 1593635343.0 - 1.12582-1.12576 - 107.431-107.426 - 0.94599-0.94589 - 1.24768-1.24756 - 1.06774-1.06754 - 1770.08-1769.74 
793. 2020.07.01 19:29:11 - 1593631751.31 - 20:29:04 - 1593635344.31 - 1.12583-1.12579 - 107.427-107.421 - 0.94599-0.94588 - 1.24770-1.24757 - 1.06774-1.06754 - 1770.07-1769.71 
794. 2020.07.01 19:29:12 - 1593631752.0 - 20:29:04 - 1593635344.453 - 1.12583-1.12578 - 107.428-107.421 - 0.94599-0.94588 - 1.24770-1.24757 - 1.06773-1.06755 - 1770.14-1769.85 
795. 2020.07.01 19:29:16 - 1593631756.953 - 20:29:08 - 1593635348.406 - 1.12578-1.12573 - 107.432-107.426 - 0.94600-0.94589 - 1.24769-1.24756 - 1.06775-1.06753 - 1770.11-1769.83 
796. 2020.07.01 19:29:21 - 1593631761.781 - 20:29:13 - 1593635353.718 - 1.12577-1.12572 - 107.433-107.425 - 0.94600-0.94589 - 1.24767-1.24755 - 1.06775-1.06755 - 1770.08-1769.82 
797. 2020.07.01 19:29:21 - 1593631761.922 - 20:29:14 - 1593635354.859 - 1.12577-1.12572 - 107.433-107.425 - 0.94600-0.94589 - 1.24767-1.24755 - 1.06775-1.06755 - 1770.08-1769.82 
798. 2020.07.01 19:29:24 - 1593631764.250 - 20:29:16 - 1593635356.891 - 1.12580-1.12575 - 107.433-107.426 - 0.94598-0.94588 - 1.24769-1.24757 - 1.06774-1.06755 - 1770.08-1769.82 
799. 2020.07.01 19:29:24 - 1593631764.0 - 20:29:16 - 1593635356.0 - 1.12581-1.12575 - 107.433-107.426 - 0.94598-0.94588 - 1.24769-1.24757 - 1.06774-1.06755 - 1770.08-1769.82 
800. 2020.07.01 19:29:25 - 1593631765.500 - 20:29:17 - 1593635357.500 - 1.12580-1.12575 - 107.433-107.426 - 0.94599-0.94589 - 1.24769-1.24757 - 1.06776-1.06756 - 1770.08-1769.80 
801. 2020.07.01 19:29:25 - 1593631765.0 - 20:29:17 - 1593635357.0 - 1.12578-1.12573 - 107.433-107.426 - 0.94600-0.94589 - 1.24768-1.24755 - 1.06776-1.06756 - 1770.08-1769.74 
802. 2020.07.01 19:29:25 - 1593631765.375 - 20:29:17 - 1593635357.375 - 1.12578-1.12573 - 107.433-107.426 - 0.94600-0.94590 - 1.24768-1.24755 - 1.06776-1.06756 - 1770.08-1769.74 
803. 2020.07.01 19:29:26 - 1593631766.641 - 20:29:18 - 1593635358.641 - 1.12578-1.12573 - 107.433-107.425 - 0.94600-0.94590 - 1.24768-1.24755 - 1.06776-1.06756 - 1770.11-1769.84 
804. 2020.07.01 19:29:28 - 1593631768.703 - 20:29:20 - 1593635360.703 - 1.12577-1.12572 - 107.434-107.425 - 0.94599-0.94590 - 1.24769-1.24758 - 1.06774-1.06756 - 1770.17-1769.82 
805. 2020.07.01 19:29:31 - 1593631771.563 - 20:29:23 - 1593635363.563 - 1.12576-1.12572 - 107.434-107.426 - 0.94599-0.94590 - 1.24768-1.24757 - 1.06774-1.06756 - 1770.11-1769.87 
806. 2020.07.01 19:29:31 - 1593631771.875 - 20:29:23 - 1593635363.875 - 1.12576-1.12572 - 107.433-107.426 - 0.94599-0.94590 - 1.24768-1.24757 - 1.06774-1.06756 - 1770.11-1769.83 
807. 2020.07.01 19:29:31 - 1593631771.63 - 20:29:23 - 1593635363.63 - 1.12577-1.12572 - 107.433-107.426 - 0.94599-0.94590 - 1.24768-1.24757 - 1.06774-1.06756 - 1770.07-1769.79 
808. 2020.07.01 19:29:33 - 1593631773.203 - 20:29:25 - 1593635365.281 - 1.12579-1.12573 - 107.434-107.426 - 0.94599-0.94590 - 1.24768-1.24756 - 1.06774-1.06756 - 1770.07-1769.75 
809. 2020.07.01 19:29:36 - 1593631776.484 - 20:29:28 - 1593635368.609 - 1.12580-1.12575 - 107.433-107.426 - 0.94599-0.94589 - 1.24769-1.24758 - 1.06776-1.06756 - 1770.07-1769.74 
810. 2020.07.01 19:29:36 - 1593631776.687 - 20:29:28 - 1593635368.812 - 1.12580-1.12575 - 107.433-107.426 - 0.94599-0.94589 - 1.24769-1.24758 - 1.06776-1.06756 - 1770.07-1769.74 
811. 2020.07.01 19:29:39 - 1593631779.875 - 20:29:31 - 1593635371.875 - 1.12580-1.12575 - 107.433-107.426 - 0.94598-0.94588 - 1.24770-1.24758 - 1.06776-1.06757 - 1770.12-1769.81 
812. 2020.07.01 19:29:41 - 1593631781.313 - 20:29:33 - 1593635373.313 - 1.12581-1.12576 - 107.433-107.426 - 0.94594-0.94585 - 1.24770-1.24758 - 1.06776-1.06757 - 1770.11-1769.82 
813. 2020.07.01 19:29:44 - 1593631784.46 - 20:29:36 - 1593635376.46 - 1.12562-1.12556 - 107.443-107.436 - 0.94607-0.94599 - 1.24758-1.24745 - 1.06771-1.06751 - 1770.16-1769.86 
814. 2020.07.01 19:29:45 - 1593631785.593 - 20:29:37 - 1593635377.593 - 1.12562-1.12556 - 107.443-107.436 - 0.94607-0.94599 - 1.24758-1.24745 - 1.06771-1.06751 - 1770.24-1770.00 
815. 2020.07.01 19:29:45 - 1593631785.265 - 20:29:37 - 1593635377.265 - 1.12561-1.12556 - 107.443-107.436 - 0.94607-0.94600 - 1.24758-1.24745 - 1.06771-1.06751 - 1770.24-1769.97 
816. 2020.07.01 19:29:46 - 1593631786.0 - 20:29:38 - 1593635378.0 - 1.12559-1.12554 - 107.443-107.436 - 0.94607-0.94600 - 1.24758-1.24745 - 1.06771-1.06751 - 1770.23-1769.95 
817. 2020.07.01 19:29:47 - 1593631787.890 - 20:29:39 - 1593635379.890 - 1.12560-1.12554 - 107.443-107.436 - 0.94607-0.94600 - 1.24758-1.24745 - 1.06771-1.06751 - 1770.20-1769.84 
818. 2020.07.01 19:29:47 - 1593631787.0 - 20:29:40 - 1593635380.0 - 1.12560-1.12555 - 107.445-107.437 - 0.94607-0.94600 - 1.24758-1.24745 - 1.06771-1.06751 - 1770.22-1769.90 
819. 2020.07.01 19:29:48 - 1593631788.188 - 20:29:40 - 1593635380.188 - 1.12560-1.12554 - 107.445-107.437 - 0.94607-0.94600 - 1.24758-1.24745 - 1.06771-1.06751 - 1770.22-1769.90 
820. 2020.07.01 19:29:51 - 1593631791.0 - 20:29:43 - 1593635383.0 - 1.12555-1.12549 - 107.448-107.441 - 0.94609-0.94601 - 1.24749-1.24739 - 1.06776-1.06751 - 1770.17-1769.92 
821. 2020.07.01 19:29:52 - 1593631792.0 - 20:29:44 - 1593635384.0 - 1.12554-1.12549 - 107.448-107.441 - 0.94609-0.94601 - 1.24748-1.24738 - 1.06776-1.06751 - 1770.16-1769.90 
822. 2020.07.01 19:29:55 - 1593631795.297 - 20:29:47 - 1593635387.297 - 1.12555-1.12550 - 107.448-107.440 - 0.94609-0.94601 - 1.24749-1.24738 - 1.06776-1.06751 - 1770.49-1770.22 
823. 2020.07.01 19:29:57 - 1593631797.0 - 20:29:49 - 1593635389.0 - 1.12555-1.12549 - 107.448-107.441 - 0.94609-0.94601 - 1.24748-1.24739 - 1.06776-1.06751 - 1770.60-1770.28 
824. 2020.07.01 19:30:00 - 1593631800.688 - 20:29:52 - 1593635392.797 - 1.12555-1.12549 - 107.448-107.441 - 0.94609-0.94600 - 1.24748-1.24739 - 1.06776-1.06752 - 1770.64-1770.39 
825. 2020.07.01 19:30:01 - 1593631801.719 - 20:29:53 - 1593635393.828 - 1.12555-1.12549 - 107.448-107.441 - 0.94609-0.94599 - 1.24750-1.24736 - 1.06776-1.06755 - 1770.76-1770.46 
826. 2020.07.01 19:30:02 - 1593631802.203 - 20:29:54 - 1593635394.312 - 1.12555-1.12550 - 107.448-107.441 - 0.94609-0.94600 - 1.24750-1.24736 - 1.06776-1.06755 - 1770.75-1770.40 
827. 2020.07.01 19:30:02 - 1593631802.703 - 20:29:54 - 1593635394.812 - 1.12555-1.12550 - 107.448-107.441 - 0.94609-0.94600 - 1.24750-1.24736 - 1.06774-1.06755 - 1770.75-1770.43 
828. 2020.07.01 19:30:03 - 1593631803.110 - 20:29:55 - 1593635395.219 - 1.12554-1.12549 - 107.448-107.441 - 0.94609-0.94600 - 1.24749-1.24736 - 1.06776-1.06755 - 1770.76-1770.47 
829. 2020.07.01 19:30:03 - 1593631803.391 - 20:29:55 - 1593635395.500 - 1.12554-1.12549 - 107.448-107.441 - 0.94609-0.94600 - 1.24748-1.24736 - 1.06776-1.06755 - 1770.81-1770.50 
830. 2020.07.01 19:30:03 - 1593631803.844 - 20:29:56 - 1593635396.953 - 1.12551-1.12545 - 107.448-107.442 - 0.94609-0.94601 - 1.24748-1.24736 - 1.06776-1.06755 - 1770.78-1770.53 
831. 2020.07.01 19:30:04 - 1593631804.188 - 20:29:56 - 1593635396.297 - 1.12551-1.12545 - 107.448-107.441 - 0.94609-0.94601 - 1.24748-1.24736 - 1.06776-1.06755 - 1770.78-1770.53 
832. 2020.07.01 19:30:04 - 1593631804.438 - 20:29:56 - 1593635396.547 - 1.12551-1.12545 - 107.448-107.441 - 0.94609-0.94601 - 1.24748-1.24736 - 1.06776-1.06755 - 1770.78-1770.49 
833. 2020.07.01 19:30:08 - 1593631808.687 - 20:30:00 - 1593635400.796 - 1.12554-1.12550 - 107.445-107.438 - 0.94609-0.94600 - 1.24749-1.24737 - 1.06776-1.06755 - 1771.15-1770.88 
834. 2020.07.01 19:30:09 - 1593631809.312 - 20:30:01 - 1593635401.421 - 1.12555-1.12549 - 107.445-107.438 - 0.94609-0.94600 - 1.24749-1.24737 - 1.06774-1.06755 - 1771.06-1770.80 
835. 2020.07.01 19:30:09 - 1593631809.406 - 20:30:01 - 1593635401.515 - 1.12555-1.12549 - 107.445-107.438 - 0.94609-0.94600 - 1.24749-1.24737 - 1.06776-1.06755 - 1771.06-1770.80 *
836. 2020.07.01 19:30:09 - 1593631809.406 - 20:30:01 - 1593635401.515 - 1.12555-1.12549 - 107.445-107.438 - 0.94609-0.94600 - 1.24749-1.24737 - 1.06776-1.06755 - 1771.06-1770.80 *
837. 2020.07.01 19:30:09 - 1593631809.406 - 20:30:01 - 1593635401.515 - 1.12555-1.12549 - 107.445-107.438 - 0.94609-0.94600 - 1.24749-1.24737 - 1.06776-1.06755 - 1771.06-1770.80 *
838. 2020.07.01 19:30:09 - 1593631809.406 - 20:30:01 - 1593635401.515 - 1.12555-1.12549 - 107.445-107.438 - 0.94609-0.94600 - 1.24749-1.24737 - 1.06776-1.06755 - 1771.06-1770.80 *
839. 2020.07.01 19:30:14 - 1593631814.0 - 20:30:06 - 1593635406.109 - 1.12555-1.12549 - 107.445-107.437 - 0.94609-0.94600 - 1.24759-1.24749 - 1.06773-1.06751 - 1771.34-1771.04 *
840. 2020.07.01 19:30:14 - 1593631814.266 - 20:30:06 - 1593635406.375 - 1.12556-1.12550 - 107.445-107.437 - 0.94609-0.94600 - 1.24760-1.24749 - 1.06770-1.06751 - 1771.26-1770.95 
841. 2020.07.01 19:30:16 - 1593631816.110 - 20:30:08 - 1593635408.110 - 1.12555-1.12550 - 107.445-107.438 - 0.94610-0.94601 - 1.24759-1.24749 - 1.06770-1.06751 - 1771.34-1771.12 
842. 2020.07.01 19:30:16 - 1593631816.594 - 20:30:08 - 1593635408.594 - 1.12555-1.12550 - 107.445-107.438 - 0.94610-0.94601 - 1.24759-1.24748 - 1.06770-1.06751 - 1771.42-1771.15 
843. 2020.07.01 19:30:18 - 1593631818.32 - 20:30:10 - 1593635410.32 - 1.12555-1.12550 - 107.445-107.438 - 0.94611-0.94601 - 1.24759-1.24748 - 1.06770-1.06749 - 1771.39-1771.12 
844. 2020.07.01 19:30:20 - 1593631820.328 - 20:30:12 - 1593635412.781 - 1.12556-1.12550 - 107.445-107.438 - 0.94611-0.94601 - 1.24759-1.24748 - 1.06770-1.06750 - 1771.41-1771.14 
845. 2020.07.01 19:30:21 - 1593631821.797 - 20:30:13 - 1593635413.797 - 1.12557-1.12551 - 107.445-107.438 - 0.94610-0.94600 - 1.24759-1.24748 - 1.06770-1.06750 - 1771.40-1771.13 
846. 2020.07.01 19:30:22 - 1593631822.938 - 20:30:15 - 1593635415.938 - 1.12557-1.12551 - 107.445-107.438 - 0.94610-0.94601 - 1.24760-1.24748 - 1.06771-1.06754 - 1771.46-1771.15 
847. 2020.07.01 19:30:23 - 1593631823.703 - 20:30:15 - 1593635415.703 - 1.12557-1.12551 - 107.445-107.438 - 0.94610-0.94601 - 1.24760-1.24748 - 1.06773-1.06755 - 1771.43-1771.12 
848. 2020.07.01 19:30:23 - 1593631823.953 - 20:30:16 - 1593635416.953 - 1.12556-1.12551 - 107.445-107.438 - 0.94610-0.94601 - 1.24760-1.24748 - 1.06773-1.06755 - 1771.41-1771.06 
849. 2020.07.01 19:30:24 - 1593631824.375 - 20:30:16 - 1593635416.375 - 1.12556-1.12551 - 107.445-107.438 - 0.94611-0.94601 - 1.24758-1.24748 - 1.06772-1.06754 - 1771.43-1771.11 
850. 2020.07.01 19:30:25 - 1593631825.531 - 20:30:17 - 1593635417.640 - 1.12564-1.12558 - 107.441-107.433 - 0.94608-0.94599 - 1.24769-1.24758 - 1.06771-1.06753 - 1771.48-1771.15 
851. 2020.07.01 19:30:25 - 1593631825.781 - 20:30:17 - 1593635417.890 - 1.12565-1.12559 - 107.440-107.432 - 0.94608-0.94599 - 1.24769-1.24758 - 1.06770-1.06752 - 1771.60-1771.20 
852. 2020.07.01 19:30:27 - 1593631827.125 - 20:30:19 - 1593635419.234 - 1.12566-1.12560 - 107.440-107.432 - 0.94605-0.94595 - 1.24770-1.24758 - 1.06774-1.06753 - 1771.59-1771.20 
853. 2020.07.01 19:30:27 - 1593631827.469 - 20:30:19 - 1593635419.578 - 1.12567-1.12562 - 107.440-107.432 - 0.94605-0.94595 - 1.24770-1.24758 - 1.06772-1.06753 - 1771.60-1771.31 
854. 2020.07.01 19:30:27 - 1593631827.703 - 20:30:19 - 1593635419.812 - 1.12567-1.12561 - 107.440-107.432 - 0.94605-0.94596 - 1.24769-1.24758 - 1.06772-1.06753 - 1771.58-1771.28 
855. 2020.07.01 19:30:28 - 1593631828.438 - 20:30:20 - 1593635420.547 - 1.12567-1.12561 - 107.440-107.432 - 0.94605-0.94596 - 1.24770-1.24758 - 1.06772-1.06753 - 1771.58-1771.29 
856. 2020.07.01 19:30:28 - 1593631828.922 - 20:30:21 - 1593635421.31 - 1.12567-1.12562 - 107.440-107.432 - 0.94605-0.94596 - 1.24770-1.24758 - 1.06772-1.06753 - 1771.58-1771.29 
857. 2020.07.01 19:30:29 - 1593631829.734 - 20:30:21 - 1593635421.843 - 1.12566-1.12561 - 107.440-107.432 - 0.94605-0.94596 - 1.24770-1.24758 - 1.06774-1.06753 - 1771.35-1770.99 
858. 2020.07.01 19:30:30 - 1593631830.516 - 20:30:22 - 1593635422.625 - 1.12566-1.12561 - 107.440-107.432 - 0.94606-0.94596 - 1.24769-1.24758 - 1.06773-1.06754 - 1771.35-1771.05 
859. 2020.07.01 19:30:30 - 1593631830.906 - 20:30:23 - 1593635423.15 - 1.12566-1.12560 - 107.440-107.432 - 0.94606-0.94596 - 1.24762-1.24752 - 1.06774-1.06756 - 1771.51-1771.24 
860. 2020.07.01 19:30:31 - 1593631831.359 - 20:30:23 - 1593635423.468 - 1.12566-1.12560 - 107.440-107.432 - 0.94606-0.94596 - 1.24762-1.24752 - 1.06775-1.06755 - 1771.45-1771.11 
861. 2020.07.01 19:30:31 - 1593631831.563 - 20:30:23 - 1593635423.672 - 1.12565-1.12560 - 107.440-107.432 - 0.94606-0.94596 - 1.24762-1.24752 - 1.06775-1.06755 - 1771.45-1771.15 
862. 2020.07.01 19:30:32 - 1593631832.94 - 20:30:24 - 1593635424.203 - 1.12565-1.12560 - 107.440-107.432 - 0.94606-0.94596 - 1.24762-1.24751 - 1.06775-1.06755 - 1771.45-1771.10 
863. 2020.07.01 19:30:33 - 1593631833.125 - 20:30:25 - 1593635425.125 - 1.12562-1.12557 - 107.440-107.433 - 0.94608-0.94600 - 1.24761-1.24750 - 1.06774-1.06756 - 1771.25-1770.89 
864. 2020.07.01 19:30:33 - 1593631833.282 - 20:30:26 - 1593635426.282 - 1.12562-1.12556 - 107.440-107.433 - 0.94608-0.94600 - 1.24761-1.24750 - 1.06774-1.06756 - 1771.24-1770.95 
865. 2020.07.01 19:30:34 - 1593631834.453 - 20:30:26 - 1593635426.453 - 1.12563-1.12557 - 107.440-107.433 - 0.94608-0.94600 - 1.24761-1.24750 - 1.06774-1.06756 - 1771.24-1770.98 
866. 2020.07.01 19:30:34 - 1593631834.719 - 20:30:26 - 1593635426.719 - 1.12563-1.12557 - 107.440-107.433 - 0.94609-0.94599 - 1.24761-1.24750 - 1.06774-1.06756 - 1771.27-1770.89 
867. 2020.07.01 19:30:34 - 1593631834.16 - 20:30:26 - 1593635426.16 - 1.12566-1.12561 - 107.440-107.432 - 0.94605-0.94595 - 1.24770-1.24759 - 1.06774-1.06754 - 1771.27-1770.89 
868. 2020.07.01 19:30:34 - 1593631834.250 - 20:30:27 - 1593635427.250 - 1.12567-1.12561 - 107.440-107.432 - 0.94605-0.94595 - 1.24771-1.24759 - 1.06775-1.06755 - 1771.27-1770.97 
869. 2020.07.01 19:30:35 - 1593631835.407 - 20:30:27 - 1593635427.407 - 1.12566-1.12560 - 107.440-107.432 - 0.94605-0.94595 - 1.24771-1.24759 - 1.06775-1.06755 - 1771.27-1770.98 
870. 2020.07.01 19:30:35 - 1593631835.875 - 20:30:27 - 1593635427.875 - 1.12567-1.12561 - 107.440-107.432 - 0.94605-0.94595 - 1.24771-1.24759 - 1.06775-1.06755 - 1771.28-1770.99 
871. 2020.07.01 19:30:35 - 1593631835.110 - 20:30:27 - 1593635427.110 - 1.12567-1.12561 - 107.440-107.432 - 0.94605-0.94595 - 1.24771-1.24759 - 1.06775-1.06755 - 1771.28-1770.97 
872. 2020.07.01 19:30:35 - 1593631835.328 - 20:30:28 - 1593635428.328 - 1.12567-1.12561 - 107.440-107.432 - 0.94605-0.94595 - 1.24771-1.24759 - 1.06774-1.06756 - 1771.28-1770.99 
873. 2020.07.01 19:30:36 - 1593631836.547 - 20:30:28 - 1593635428.547 - 1.12565-1.12560 - 107.440-107.433 - 0.94605-0.94596 - 1.24770-1.24759 - 1.06775-1.06757 - 1771.30-1771.03 
874. 2020.07.01 19:30:36 - 1593631836.782 - 20:30:29 - 1593635429.782 - 1.12566-1.12560 - 107.440-107.433 - 0.94605-0.94595 - 1.24770-1.24759 - 1.06775-1.06755 - 1771.28-1770.94 
875. 2020.07.01 19:30:37 - 1593631837.0 - 20:30:29 - 1593635429.0 - 1.12565-1.12560 - 107.440-107.433 - 0.94605-0.94595 - 1.24770-1.24759 - 1.06775-1.06755 - 1771.26-1770.83 
876. 2020.07.01 19:30:37 - 1593631837.218 - 20:30:29 - 1593635429.218 - 1.12565-1.12560 - 107.440-107.433 - 0.94605-0.94595 - 1.24770-1.24759 - 1.06775-1.06755 - 1771.27-1770.93 
877. 2020.07.01 19:30:38 - 1593631838.735 - 20:30:30 - 1593635430.828 - 1.12566-1.12560 - 107.440-107.433 - 0.94605-0.94595 - 1.24770-1.24759 - 1.06775-1.06755 - 1771.18-1770.87 
878. 2020.07.01 19:30:39 - 1593631839.437 - 20:30:31 - 1593635431.484 - 1.12565-1.12560 - 107.440-107.433 - 0.94605-0.94595 - 1.24770-1.24759 - 1.06774-1.06756 - 1771.00-1770.64 
879. 2020.07.01 19:30:40 - 1593631840.281 - 20:30:32 - 1593635432.281 - 1.12565-1.12559 - 107.440-107.432 - 0.94605-0.94595 - 1.24770-1.24759 - 1.06774-1.06756 - 1771.12-1770.79 
880. 2020.07.01 19:30:41 - 1593631841.0 - 20:30:33 - 1593635433.0 - 1.12566-1.12561 - 107.440-107.433 - 0.94605-0.94595 - 1.24771-1.24760 - 1.06774-1.06756 - 1771.13-1770.82 
881. 2020.07.01 19:30:42 - 1593631842.375 - 20:30:34 - 1593635434.375 - 1.12563-1.12559 - 107.440-107.433 - 0.94607-0.94598 - 1.24771-1.24761 - 1.06773-1.06757 - 1771.15-1770.78 
882. 2020.07.01 19:30:43 - 1593631843.578 - 20:30:35 - 1593635435.656 - 1.12562-1.12559 - 107.440-107.433 - 0.94607-0.94598 - 1.24770-1.24759 - 1.06773-1.06757 - 1771.16-1770.77 
883. 2020.07.01 19:30:44 - 1593631844.234 - 20:30:36 - 1593635436.312 - 1.12561-1.12557 - 107.440-107.433 - 0.94607-0.94597 - 1.24769-1.24758 - 1.06773-1.06757 - 1771.15-1770.84 
884. 2020.07.01 19:30:44 - 1593631844.906 - 20:30:37 - 1593635437.984 - 1.12562-1.12558 - 107.440-107.433 - 0.94603-0.94593 - 1.24771-1.24760 - 1.06773-1.06755 - 1771.18-1770.90 
885. 2020.07.01 19:30:45 - 1593631845.906 - 20:30:38 - 1593635438.984 - 1.12560-1.12555 - 107.440-107.432 - 0.94604-0.94594 - 1.24769-1.24757 - 1.06774-1.06754 - 1771.21-1770.93 
886. 2020.07.01 19:30:46 - 1593631846.672 - 20:30:38 - 1593635438.750 - 1.12560-1.12555 - 107.440-107.432 - 0.94604-0.94594 - 1.24769-1.24757 - 1.06774-1.06754 - 1771.21-1770.84 
887. 2020.07.01 19:30:47 - 1593631847.218 - 20:30:39 - 1593635439.296 - 1.12560-1.12555 - 107.440-107.432 - 0.94604-0.94594 - 1.24769-1.24757 - 1.06774-1.06754 - 1771.14-1770.82 
888. 2020.07.01 19:30:48 - 1593631848.406 - 20:30:40 - 1593635440.453 - 1.12564-1.12559 - 107.439-107.431 - 0.94601-0.94591 - 1.24770-1.24757 - 1.06774-1.06754 - 1771.15-1770.84 
889. 2020.07.01 19:30:48 - 1593631848.938 - 20:30:41 - 1593635441.985 - 1.12565-1.12560 - 107.439-107.431 - 0.94600-0.94590 - 1.24771-1.24758 - 1.06774-1.06756 - 1771.25-1770.89 
890. 2020.07.01 19:30:49 - 1593631849.516 - 20:30:41 - 1593635441.563 - 1.12566-1.12561 - 107.439-107.431 - 0.94600-0.94590 - 1.24771-1.24758 - 1.06774-1.06756 - 1771.23-1770.97 
891. 2020.07.01 19:30:49 - 1593631849.0 - 20:30:41 - 1593635441.0 - 1.12566-1.12561 - 107.439-107.431 - 0.94600-0.94590 - 1.24771-1.24758 - 1.06774-1.06756 - 1771.24-1770.93 
892. 2020.07.01 19:30:52 - 1593631852.391 - 20:30:44 - 1593635444.422 - 1.12565-1.12561 - 107.439-107.432 - 0.94597-0.94587 - 1.24771-1.24758 - 1.06773-1.06755 - 1771.27-1770.92 
893. 2020.07.01 19:30:54 - 1593631854.907 - 20:30:46 - 1593635446.907 - 1.12563-1.12558 - 107.440-107.433 - 0.94599-0.94588 - 1.24767-1.24759 - 1.06773-1.06756 - 1770.97-1770.69 
894. 2020.07.01 19:30:54 - 1593631854.625 - 20:30:47 - 1593635447.625 - 1.12562-1.12557 - 107.440-107.433 - 0.94599-0.94587 - 1.24769-1.24759 - 1.06772-1.06755 - 1771.17-1770.75 
895. 2020.07.01 19:30:55 - 1593631855.797 - 20:30:47 - 1593635447.797 - 1.12562-1.12557 - 107.440-107.433 - 0.94599-0.94587 - 1.24767-1.24759 - 1.06772-1.06755 - 1771.17-1770.86 
896. 2020.07.01 19:30:55 - 1593631855.329 - 20:30:47 - 1593635447.329 - 1.12563-1.12557 - 107.440-107.433 - 0.94599-0.94587 - 1.24769-1.24759 - 1.06772-1.06755 - 1771.25-1770.98 
897. 2020.07.01 19:30:59 - 1593631859.984 - 20:30:51 - 1593635451.984 - 1.12561-1.12556 - 107.440-107.433 - 0.94599-0.94589 - 1.24758-1.24748 - 1.06772-1.06754 - 1771.21-1770.94 
898. 2020.07.01 19:30:59 - 1593631859.687 - 20:30:51 - 1593635451.687 - 1.12560-1.12556 - 107.440-107.433 - 0.94600-0.94589 - 1.24759-1.24748 - 1.06772-1.06754 - 1771.19-1770.92 
899. 2020.07.01 19:31:03 - 1593631863.812 - 20:30:55 - 1593635455.812 - 1.12562-1.12556 - 107.440-107.433 - 0.94595-0.94583 - 1.24760-1.24750 - 1.06773-1.06755 - 1771.18-1770.91 
900. 2020.07.01 19:31:04 - 1593631864.0 - 20:30:56 - 1593635456.0 - 1.12562-1.12557 - 107.440-107.433 - 0.94597-0.94585 - 1.24763-1.24751 - 1.06772-1.06755 - 1771.25-1770.92 
901. 2020.07.01 19:31:05 - 1593631865.938 - 20:30:58 - 1593635458.63 - 1.12561-1.12556 - 107.440-107.433 - 0.94595-0.94585 - 1.24768-1.24755 - 1.06782-1.06763 - 1771.28-1771.00 
902. 2020.07.01 19:31:12 - 1593631872.313 - 20:31:04 - 1593635464.438 - 1.12563-1.12558 - 107.440-107.433 - 0.94596-0.94585 - 1.24763-1.24752 - 1.06784-1.06762 - 1771.18-1770.88 
903. 2020.07.01 19:31:12 - 1593631872.31 - 20:31:04 - 1593635464.31 - 1.12562-1.12556 - 107.440-107.433 - 0.94596-0.94586 - 1.24763-1.24752 - 1.06784-1.06762 - 1771.20-1770.92 
904. 2020.07.01 19:31:12 - 1593631872.266 - 20:31:05 - 1593635465.266 - 1.12562-1.12556 - 107.440-107.433 - 0.94596-0.94586 - 1.24763-1.24752 - 1.06784-1.06762 - 1771.20-1770.90 
905. 2020.07.01 19:31:13 - 1593631873.406 - 20:31:05 - 1593635465.406 - 1.12562-1.12557 - 107.440-107.433 - 0.94596-0.94585 - 1.24763-1.24752 - 1.06784-1.06762 - 1771.20-1770.95 
906. 2020.07.01 19:31:14 - 1593631874.0 - 20:31:06 - 1593635466.0 - 1.12562-1.12556 - 107.440-107.433 - 0.94596-0.94585 - 1.24763-1.24752 - 1.06783-1.06762 - 1771.21-1770.96 
907. 2020.07.01 19:31:14 - 1593631874.657 - 20:31:06 - 1593635466.657 - 1.12562-1.12557 - 107.440-107.433 - 0.94596-0.94586 - 1.24763-1.24752 - 1.06783-1.06764 - 1771.23-1770.97 
908. 2020.07.01 19:31:14 - 1593631874.938 - 20:31:07 - 1593635467.94 - 1.12562-1.12556 - 107.440-107.433 - 0.94596-0.94586 - 1.24762-1.24751 - 1.06783-1.06763 - 1771.23-1770.94 
909. 2020.07.01 19:31:16 - 1593631876.813 - 20:31:08 - 1593635468.297 - 1.12561-1.12555 - 107.440-107.432 - 0.94599-0.94588 - 1.24761-1.24749 - 1.06785-1.06761 - 1771.19-1770.93 
910. 2020.07.01 19:31:19 - 1593631879.719 - 20:31:11 - 1593635471.203 - 1.12557-1.12552 - 107.439-107.432 - 0.94601-0.94591 - 1.24759-1.24748 - 1.06778-1.06758 - 1771.25-1771.00 
911. 2020.07.01 19:31:20 - 1593631880.94 - 20:31:12 - 1593635472.578 - 1.12556-1.12551 - 107.439-107.432 - 0.94602-0.94592 - 1.24759-1.24748 - 1.06777-1.06759 - 1771.23-1770.96 
912. 2020.07.01 19:31:21 - 1593631881.672 - 20:31:13 - 1593635473.156 - 1.12556-1.12551 - 107.439-107.432 - 0.94602-0.94592 - 1.24759-1.24748 - 1.06777-1.06759 - 1771.22-1770.93 
913. 2020.07.01 19:31:25 - 1593631885.78 - 20:31:17 - 1593635477.156 - 1.12556-1.12552 - 107.440-107.432 - 0.94602-0.94592 - 1.24760-1.24748 - 1.06776-1.06758 - 1771.15-1770.91 
914. 2020.07.01 19:31:26 - 1593631886.157 - 20:31:18 - 1593635478.157 - 1.12557-1.12552 - 107.440-107.432 - 0.94601-0.94591 - 1.24760-1.24748 - 1.06776-1.06757 - 1771.14-1770.90 
915. 2020.07.01 19:31:26 - 1593631886.469 - 20:31:18 - 1593635478.469 - 1.12561-1.12556 - 107.440-107.432 - 0.94600-0.94588 - 1.24762-1.24750 - 1.06776-1.06754 - 1771.22-1770.97 
916. 2020.07.01 19:31:26 - 1593631886.641 - 20:31:18 - 1593635478.641 - 1.12561-1.12555 - 107.440-107.433 - 0.94600-0.94588 - 1.24762-1.24750 - 1.06776-1.06754 - 1771.30-1771.06 
917. 2020.07.01 19:31:27 - 1593631887.32 - 20:31:19 - 1593635479.32 - 1.12561-1.12556 - 107.440-107.433 - 0.94599-0.94588 - 1.24762-1.24749 - 1.06776-1.06754 - 1771.29-1771.02 
918. 2020.07.01 19:31:28 - 1593631888.703 - 20:31:20 - 1593635480.860 - 1.12563-1.12557 - 107.440-107.433 - 0.94599-0.94588 - 1.24762-1.24749 - 1.06776-1.06754 - 1771.34-1771.05 
919. 2020.07.01 19:31:31 - 1593631891.719 - 20:31:23 - 1593635483.797 - 1.12562-1.12557 - 107.440-107.433 - 0.94600-0.94588 - 1.24762-1.24749 - 1.06776-1.06754 - 1771.35-1771.08 
920. 2020.07.01 19:31:34 - 1593631894.922 - 20:31:27 - 1593635487.78 - 1.12563-1.12557 - 107.440-107.432 - 0.94600-0.94588 - 1.24761-1.24749 - 1.06776-1.06754 - 1771.33-1771.07 
921. 2020.07.01 19:31:40 - 1593631900.641 - 20:31:32 - 1593635492.766 - 1.12565-1.12561 - 107.434-107.426 - 0.94596-0.94584 - 1.24768-1.24756 - 1.06787-1.06766 - 1771.39-1771.15 
922. 2020.07.01 19:31:40 - 1593631900.875 - 20:31:33 - 1593635493.0 - 1.12565-1.12561 - 107.434-107.427 - 0.94596-0.94584 - 1.24768-1.24756 - 1.06787-1.06766 - 1771.39-1771.15 
923. 2020.07.01 19:31:41 - 1593631901.32 - 20:31:33 - 1593635493.157 - 1.12566-1.12561 - 107.434-107.427 - 0.94596-0.94584 - 1.24768-1.24756 - 1.06787-1.06766 - 1771.39-1771.15 
924. 2020.07.01 19:31:42 - 1593631902.0 - 20:31:34 - 1593635494.0 - 1.12566-1.12560 - 107.436-107.429 - 0.94596-0.94585 - 1.24767-1.24756 - 1.06785-1.06766 - 1771.51-1771.21 
925. 2020.07.01 19:31:42 - 1593631902.344 - 20:31:34 - 1593635494.344 - 1.12565-1.12560 - 107.436-107.430 - 0.94596-0.94585 - 1.24767-1.24756 - 1.06785-1.06766 - 1771.50-1771.21 
926. 2020.07.01 19:31:43 - 1593631903.516 - 20:31:35 - 1593635495.516 - 1.12563-1.12557 - 107.433-107.427 - 0.94597-0.94586 - 1.24768-1.24756 - 1.06787-1.06766 - 1771.50-1771.21 
927. 2020.07.01 19:31:44 - 1593631904.156 - 20:31:36 - 1593635496.156 - 1.12563-1.12557 - 107.434-107.427 - 0.94598-0.94587 - 1.24768-1.24756 - 1.06787-1.06766 - 1771.50-1771.21 
928. 2020.07.01 19:31:50 - 1593631910.594 - 20:31:42 - 1593635502.594 - 1.12562-1.12557 - 107.434-107.427 - 0.94598-0.94587 - 1.24768-1.24756 - 1.06787-1.06765 - 1771.48-1771.16 
929. 2020.07.01 19:31:53 - 1593631913.0 - 20:31:45 - 1593635505.0 - 1.12563-1.12557 - 107.434-107.427 - 0.94598-0.94587 - 1.24771-1.24758 - 1.06787-1.06765 - 1771.50-1771.23 
930. 2020.07.01 19:31:55 - 1593631915.62 - 20:31:48 - 1593635508.62 - 1.12560-1.12554 - 107.434-107.427 - 0.94597-0.94586 - 1.24769-1.24757 - 1.06787-1.06765 - 1771.65-1771.37 
931. 2020.07.01 19:31:56 - 1593631916.953 - 20:31:49 - 1593635509.953 - 1.12560-1.12554 - 107.434-107.427 - 0.94597-0.94586 - 1.24769-1.24757 - 1.06789-1.06765 - 1771.61-1771.31 
932. 2020.07.01 19:32:05 - 1593631925.0 - 20:31:57 - 1593635517.0 - 1.12556-1.12550 - 107.439-107.433 - 0.94600-0.94590 - 1.24765-1.24752 - 1.06787-1.06764 - 1771.66-1771.35 
933. 2020.07.01 19:32:05 - 1593631925.297 - 20:31:57 - 1593635517.297 - 1.12556-1.12550 - 107.439-107.433 - 0.94600-0.94590 - 1.24765-1.24752 - 1.06787-1.06764 - 1771.66-1771.35 
934. 2020.07.01 19:32:07 - 1593631927.0 - 20:31:59 - 1593635519.219 - 1.12558-1.12552 - 107.439-107.433 - 0.94600-0.94589 - 1.24765-1.24752 - 1.06787-1.06766 - 1771.66-1771.35 
935. 2020.07.01 19:32:07 - 1593631927.203 - 20:31:59 - 1593635519.422 - 1.12558-1.12552 - 107.439-107.433 - 0.94600-0.94589 - 1.24765-1.24753 - 1.06787-1.06766 - 1771.66-1771.35 
936. 2020.07.01 19:32:07 - 1593631927.797 - 20:32:00 - 1593635520.16 - 1.12558-1.12553 - 107.439-107.433 - 0.94600-0.94589 - 1.24765-1.24753 - 1.06789-1.06766 - 1771.37-1771.26 
937. 2020.07.01 19:32:12 - 1593631932.250 - 20:32:04 - 1593635524.250 - 1.12558-1.12554 - 107.439-107.433 - 0.94600-0.94589 - 1.24764-1.24752 - 1.06784-1.06764 - 1771.59-1771.34 
938. 2020.07.01 19:32:12 - 1593631932.782 - 20:32:04 - 1593635524.782 - 1.12558-1.12554 - 107.439-107.433 - 0.94600-0.94589 - 1.24765-1.24752 - 1.06784-1.06764 - 1771.57-1771.28 
939. 2020.07.01 19:32:13 - 1593631933.360 - 20:32:05 - 1593635525.360 - 1.12558-1.12554 - 107.439-107.433 - 0.94600-0.94589 - 1.24765-1.24752 - 1.06785-1.06764 - 1771.59-1771.31 
940. 2020.07.01 19:32:15 - 1593631935.688 - 20:32:07 - 1593635527.344 - 1.12561-1.12555 - 107.439-107.433 - 0.94598-0.94588 - 1.24771-1.24758 - 1.06786-1.06763 - 1771.65-1771.35 
941. 2020.07.01 19:32:15 - 1593631935.969 - 20:32:07 - 1593635527.625 - 1.12561-1.12555 - 107.439-107.433 - 0.94599-0.94588 - 1.24776-1.24763 - 1.06787-1.06763 - 1771.65-1771.35 
942. 2020.07.01 19:32:16 - 1593631936.547 - 20:32:08 - 1593635528.203 - 1.12561-1.12555 - 107.439-107.433 - 0.94599-0.94588 - 1.24779-1.24767 - 1.06786-1.06763 - 1771.65-1771.35 
943. 2020.07.01 19:32:17 - 1593631937.844 - 20:32:09 - 1593635529.500 - 1.12560-1.12556 - 107.439-107.433 - 0.94599-0.94588 - 1.24779-1.24766 - 1.06787-1.06763 - 1771.66-1771.39 
944. 2020.07.01 19:32:17 - 1593631937.469 - 20:32:10 - 1593635530.125 - 1.12560-1.12556 - 107.439-107.433 - 0.94599-0.94588 - 1.24779-1.24766 - 1.06787-1.06763 - 1771.66-1771.40 
945. 2020.07.01 19:32:35 - 1593631955.422 - 20:32:27 - 1593635547.500 - 1.12561-1.12556 - 107.439-107.433 - 0.94600-0.94590 - 1.24780-1.24769 - 1.06777-1.06757 - 1771.56-1771.28 
946. 2020.07.01 19:32:35 - 1593631955.750 - 20:32:27 - 1593635547.828 - 1.12561-1.12557 - 107.439-107.433 - 0.94600-0.94590 - 1.24780-1.24768 - 1.06777-1.06757 - 1771.54-1771.30 
947. 2020.07.01 19:32:39 - 1593631959.906 - 20:32:32 - 1593635552.984 - 1.12561-1.12556 - 107.439-107.432 - 0.94600-0.94590 - 1.24782-1.24770 - 1.06779-1.06757 - 1771.57-1771.39 
948. 2020.07.01 19:32:40 - 1593631960.515 - 20:32:32 - 1593635552.593 - 1.12561-1.12556 - 107.439-107.432 - 0.94600-0.94590 - 1.24782-1.24770 - 1.06779-1.06757 - 1771.77-1771.49 
949. 2020.07.01 19:32:41 - 1593631961.0 - 20:32:33 - 1593635553.0 - 1.12560-1.12555 - 107.439-107.432 - 0.94600-0.94589 - 1.24780-1.24769 - 1.06779-1.06759 - 1771.74-1771.47 
950. 2020.07.01 19:32:45 - 1593631965.0 - 20:32:37 - 1593635557.0 - 1.12563-1.12558 - 107.439-107.432 - 0.94599-0.94588 - 1.24780-1.24769 - 1.06776-1.06756 - 1771.81-1771.54 
951. 2020.07.01 19:32:49 - 1593631969.203 - 20:32:41 - 1593635561.281 - 1.12562-1.12557 - 107.439-107.432 - 0.94599-0.94588 - 1.24780-1.24769 - 1.06779-1.06758 - 1771.76-1771.51 
952. 2020.07.01 19:32:49 - 1593631969.843 - 20:32:41 - 1593635561.921 - 1.12562-1.12556 - 107.439-107.432 - 0.94599-0.94589 - 1.24780-1.24769 - 1.06779-1.06758 - 1771.83-1771.57 
953. 2020.07.01 19:32:54 - 1593631974.250 - 20:32:46 - 1593635566.329 - 1.12561-1.12556 - 107.439-107.432 - 0.94599-0.94589 - 1.24780-1.24769 - 1.06788-1.06767 - 1771.74-1771.48 
954. 2020.07.01 19:32:54 - 1593631974.609 - 20:32:46 - 1593635566.688 - 1.12562-1.12556 - 107.439-107.432 - 0.94599-0.94589 - 1.24780-1.24769 - 1.06787-1.06764 - 1771.74-1771.48 
955. 2020.07.01 19:32:58 - 1593631978.922 - 20:32:50 - 1593635570.47 - 1.12561-1.12556 - 107.439-107.432 - 0.94600-0.94589 - 1.24780-1.24769 - 1.06788-1.06764 - 1771.73-1771.44 
956. 2020.07.01 19:32:59 - 1593631979.672 - 20:32:51 - 1593635571.828 - 1.12562-1.12556 - 107.439-107.432 - 0.94600-0.94589 - 1.24780-1.24769 - 1.06788-1.06764 - 1771.66-1771.42 
957. 2020.07.01 19:33:05 - 1593631985.0 - 20:32:57 - 1593635577.0 - 1.12560-1.12555 - 107.439-107.432 - 0.94600-0.94589 - 1.24780-1.24769 - 1.06788-1.06764 - 1771.51-1771.25 
958. 2020.07.01 19:33:05 - 1593631985.453 - 20:32:58 - 1593635578.453 - 1.12561-1.12555 - 107.439-107.432 - 0.94600-0.94589 - 1.24780-1.24769 - 1.06788-1.06764 - 1771.51-1771.25 
959. 2020.07.01 19:33:11 - 1593631991.0 - 20:33:03 - 1593635583.0 - 1.12560-1.12556 - 107.436-107.430 - 0.94600-0.94589 - 1.24779-1.24768 - 1.06788-1.06765 - 1771.49-1771.32 
960. 2020.07.01 19:33:13 - 1593631993.453 - 20:33:05 - 1593635585.453 - 1.12560-1.12555 - 107.440-107.433 - 0.94600-0.94589 - 1.24779-1.24768 - 1.06788-1.06765 - 1771.59-1771.37 
961. 2020.07.01 19:33:18 - 1593631998.0 - 20:33:10 - 1593635590.0 - 1.12561-1.12555 - 107.440-107.433 - 0.94600-0.94589 - 1.24780-1.24768 - 1.06788-1.06765 - 1771.58-1771.35 
962. 2020.07.01 19:33:24 - 1593632004.328 - 20:33:16 - 1593635596.437 - 1.12560-1.12555 - 107.440-107.434 - 0.94600-0.94589 - 1.24779-1.24768 - 1.06788-1.06765 - 1771.65-1771.42 
963. 2020.07.01 19:33:27 - 1593632007.437 - 20:33:19 - 1593635599.437 - 1.12555-1.12550 - 107.440-107.434 - 0.94602-0.94592 - 1.24780-1.24768 - 1.06783-1.06764 - 1771.56-1771.29 
964. 2020.07.01 19:33:27 - 1593632007.625 - 20:33:19 - 1593635599.625 - 1.12555-1.12550 - 107.440-107.434 - 0.94602-0.94592 - 1.24780-1.24768 - 1.06783-1.06764 - 1771.56-1771.29 
965. 2020.07.01 19:33:41 - 1593632021.641 - 20:33:33 - 1593635613.641 - 1.12558-1.12552 - 107.440-107.433 - 0.94602-0.94591 - 1.24785-1.24773 - 1.06790-1.06766 - 1771.61-1771.38 
966. 2020.07.01 19:33:41 - 1593632021.828 - 20:33:33 - 1593635613.828 - 1.12558-1.12552 - 107.440-107.433 - 0.94602-0.94591 - 1.24785-1.24773 - 1.06790-1.06766 - 1771.61-1771.38 
967. 2020.07.01 19:33:47 - 1593632027.484 - 20:33:39 - 1593635619.609 - 1.12555-1.12550 - 107.442-107.435 - 0.94603-0.94592 - 1.24782-1.24769 - 1.06785-1.06764 - 1771.58-1771.25 
968. 2020.07.01 19:33:48 - 1593632028.625 - 20:33:40 - 1593635620.625 - 1.12549-1.12546 - 107.442-107.435 - 0.94607-0.94598 - 1.24782-1.24769 - 1.06787-1.06764 - 1771.59-1771.30 
969. 2020.07.01 19:33:49 - 1593632029.0 - 20:33:41 - 1593635621.0 - 1.12547-1.12542 - 107.443-107.436 - 0.94608-0.94597 - 1.24781-1.24768 - 1.06780-1.06758 - 1771.62-1771.39 
970. 2020.07.01 19:33:49 - 1593632029.313 - 20:33:41 - 1593635621.313 - 1.12546-1.12540 - 107.443-107.436 - 0.94609-0.94598 - 1.24781-1.24768 - 1.06780-1.06758 - 1771.60-1771.38 
971. 2020.07.01 19:33:50 - 1593632030.0 - 20:33:42 - 1593635622.0 - 1.12547-1.12542 - 107.443-107.436 - 0.94609-0.94599 - 1.24781-1.24768 - 1.06780-1.06758 - 1771.63-1771.41 
972. 2020.07.01 19:33:51 - 1593632031.609 - 20:33:43 - 1593635623.750 - 1.12548-1.12543 - 107.443-107.436 - 0.94610-0.94599 - 1.24781-1.24768 - 1.06780-1.06758 - 1771.62-1771.36 
973. 2020.07.01 19:33:52 - 1593632032.562 - 20:33:44 - 1593635624.703 - 1.12550-1.12544 - 107.443-107.436 - 0.94610-0.94598 - 1.24780-1.24768 - 1.06775-1.06758 - 1771.63-1771.40 
974. 2020.07.01 19:33:52 - 1593632032.734 - 20:33:44 - 1593635624.875 - 1.12550-1.12545 - 107.443-107.436 - 0.94610-0.94598 - 1.24781-1.24768 - 1.06775-1.06758 - 1771.63-1771.40 
975. 2020.07.01 19:33:52 - 1593632032.0 - 20:33:45 - 1593635625.0 - 1.12550-1.12545 - 107.443-107.436 - 0.94610-0.94598 - 1.24781-1.24768 - 1.06775-1.06758 - 1771.63-1771.40 
976. 2020.07.01 19:33:54 - 1593632034.422 - 20:33:46 - 1593635626.422 - 1.12551-1.12546 - 107.443-107.436 - 0.94610-0.94597 - 1.24781-1.24768 - 1.06775-1.06756 - 1771.63-1771.41 
977. 2020.07.01 19:33:55 - 1593632035.94 - 20:33:47 - 1593635627.94 - 1.12550-1.12545 - 107.446-107.439 - 0.94610-0.94598 - 1.24781-1.24769 - 1.06775-1.06756 - 1771.63-1771.41 
978. 2020.07.01 19:33:55 - 1593632035.500 - 20:33:47 - 1593635627.500 - 1.12550-1.12547 - 107.446-107.439 - 0.94610-0.94598 - 1.24781-1.24769 - 1.06775-1.06756 - 1771.63-1771.41 
979. 2020.07.01 19:33:57 - 1593632037.438 - 20:33:49 - 1593635629.438 - 1.12550-1.12546 - 107.446-107.438 - 0.94610-0.94598 - 1.24781-1.24769 - 1.06775-1.06754 - 1771.61-1771.36 
980. 2020.07.01 19:33:58 - 1593632038.47 - 20:33:50 - 1593635630.47 - 1.12549-1.12544 - 107.446-107.439 - 0.94610-0.94599 - 1.24781-1.24768 - 1.06775-1.06755 - 1771.62-1771.38 
981. 2020.07.01 19:33:59 - 1593632039.359 - 20:33:51 - 1593635631.563 - 1.12550-1.12545 - 107.446-107.438 - 0.94610-0.94598 - 1.24781-1.24768 - 1.06775-1.06755 - 1771.57-1771.23 
982. 2020.07.01 19:34:01 - 1593632041.218 - 20:33:53 - 1593635633.421 - 1.12549-1.12544 - 107.446-107.439 - 0.94610-0.94598 - 1.24781-1.24768 - 1.06775-1.06755 - 1771.57-1771.28 
983. 2020.07.01 19:34:04 - 1593632044.469 - 20:33:56 - 1593635636.563 - 1.12547-1.12542 - 107.446-107.439 - 0.94611-0.94600 - 1.24781-1.24769 - 1.06777-1.06755 - 1771.65-1771.37 
984. 2020.07.01 19:34:09 - 1593632049.328 - 20:34:01 - 1593635641.328 - 1.12546-1.12541 - 107.446-107.439 - 0.94610-0.94599 - 1.24780-1.24768 - 1.06772-1.06755 - 1771.63-1771.35 
985. 2020.07.01 19:34:10 - 1593632050.718 - 20:34:02 - 1593635642.796 - 1.12545-1.12541 - 107.446-107.439 - 0.94611-0.94600 - 1.24780-1.24768 - 1.06772-1.06755 - 1771.57-1771.29 
986. 2020.07.01 19:34:17 - 1593632057.62 - 20:34:09 - 1593635649.203 - 1.12548-1.12543 - 107.445-107.438 - 0.94610-0.94598 - 1.24779-1.24767 - 1.06783-1.06758 - 1771.67-1771.45 
987. 2020.07.01 19:34:17 - 1593632057.0 - 20:34:10 - 1593635650.0 - 1.12546-1.12541 - 107.445-107.438 - 0.94610-0.94599 - 1.24779-1.24768 - 1.06785-1.06759 - 1771.68-1771.46 
988. 2020.07.01 19:34:20 - 1593632060.968 - 20:34:12 - 1593635652.203 - 1.12548-1.12543 - 107.445-107.438 - 0.94609-0.94599 - 1.24781-1.24769 - 1.06785-1.06761 - 1771.65-1771.43 
989. 2020.07.01 19:34:20 - 1593632060.0 - 20:34:13 - 1593635653.0 - 1.12545-1.12540 - 107.445-107.438 - 0.94610-0.94599 - 1.24780-1.24768 - 1.06786-1.06761 - 1771.67-1771.44 
990. 2020.07.01 19:34:21 - 1593632061.828 - 20:34:13 - 1593635653.828 - 1.12546-1.12541 - 107.445-107.438 - 0.94610-0.94599 - 1.24780-1.24768 - 1.06784-1.06760 - 1771.66-1771.42 
991. 2020.07.01 19:34:23 - 1593632063.375 - 20:34:15 - 1593635655.375 - 1.12546-1.12542 - 107.445-107.438 - 0.94610-0.94598 - 1.24780-1.24768 - 1.06784-1.06759 - 1771.65-1771.43 
992. 2020.07.01 19:34:24 - 1593632064.437 - 20:34:16 - 1593635656.578 - 1.12547-1.12542 - 107.445-107.438 - 0.94610-0.94598 - 1.24780-1.24768 - 1.06786-1.06760 - 1771.67-1771.43 
993. 2020.07.01 19:34:28 - 1593632068.578 - 20:34:20 - 1593635660.640 - 1.12549-1.12544 - 107.445-107.438 - 0.94609-0.94597 - 1.24780-1.24768 - 1.06785-1.06765 - 1771.73-1771.41 
994. 2020.07.01 19:34:29 - 1593632069.734 - 20:34:21 - 1593635661.796 - 1.12547-1.12543 - 107.445-107.438 - 0.94609-0.94598 - 1.24780-1.24768 - 1.06787-1.06765 - 1771.74-1771.45 
995. 2020.07.01 19:34:33 - 1593632073.78 - 20:34:25 - 1593635665.140 - 1.12548-1.12543 - 107.445-107.438 - 0.94609-0.94598 - 1.24779-1.24767 - 1.06787-1.06765 - 1771.68-1771.38 
996. 2020.07.01 19:34:42 - 1593632082.0 - 20:34:34 - 1593635674.0 - 1.12548-1.12544 - 107.445-107.438 - 0.94609-0.94599 - 1.24780-1.24769 - 1.06788-1.06765 - 1771.77-1771.48 
997. 2020.07.01 19:34:42 - 1593632082.93 - 20:34:34 - 1593635674.93 - 1.12548-1.12544 - 107.445-107.438 - 0.94609-0.94599 - 1.24780-1.24769 - 1.06788-1.06765 - 1771.77-1771.48 *
998. 2020.07.01 19:34:42 - 1593632082.93 - 20:34:34 - 1593635674.93 - 1.12548-1.12544 - 107.445-107.438 - 0.94609-0.94599 - 1.24780-1.24769 - 1.06788-1.06765 - 1771.77-1771.48 *
999. 2020.07.01 19:34:42 - 1593632082.93 - 20:34:34 - 1593635674.93 - 1.12548-1.12544 - 107.445-107.438 - 0.94609-0.94599 - 1.24780-1.24769 - 1.06788-1.06765 - 1771.77-1771.48 *
1000. 2020.07.01 19:34:42 - 1593632082.109 - 20:34:34 - 1593635674.109 - 1.12548-1.12544 - 107.445-107.438 - 0.94609-0.94599 - 1.24780-1.24769 - 1.06788-1.06765 - 1771.77-1771.48 *

-> 2020.07.01 19:34:48 - 1593632088.171 - 20:34:42 - 1593635682.468 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.01 19:33:05 - 1593631985.0 - 20:32:57 - 1593635577.0 - 1.12560-1.12555 - 107.439-107.432 - 0.94600-0.94589 - 1.24780-1.24769 - 1.06788-1.06764 - 1771.51-1771.25 
952. 2020.07.01 19:33:05 - 1593631985.453 - 20:32:58 - 1593635578.453 - 1.12561-1.12555 - 107.439-107.432 - 0.94600-0.94589 - 1.24780-1.24769 - 1.06788-1.06764 - 1771.51-1771.25 
953. 2020.07.01 19:33:11 - 1593631991.0 - 20:33:03 - 1593635583.0 - 1.12560-1.12556 - 107.436-107.430 - 0.94600-0.94589 - 1.24779-1.24768 - 1.06788-1.06765 - 1771.49-1771.32 
954. 2020.07.01 19:33:13 - 1593631993.453 - 20:33:05 - 1593635585.453 - 1.12560-1.12555 - 107.440-107.433 - 0.94600-0.94589 - 1.24779-1.24768 - 1.06788-1.06765 - 1771.59-1771.37 
955. 2020.07.01 19:33:18 - 1593631998.0 - 20:33:10 - 1593635590.0 - 1.12561-1.12555 - 107.440-107.433 - 0.94600-0.94589 - 1.24780-1.24768 - 1.06788-1.06765 - 1771.58-1771.35 
956. 2020.07.01 19:33:24 - 1593632004.328 - 20:33:16 - 1593635596.437 - 1.12560-1.12555 - 107.440-107.434 - 0.94600-0.94589 - 1.24779-1.24768 - 1.06788-1.06765 - 1771.65-1771.42 
957. 2020.07.01 19:33:27 - 1593632007.437 - 20:33:19 - 1593635599.437 - 1.12555-1.12550 - 107.440-107.434 - 0.94602-0.94592 - 1.24780-1.24768 - 1.06783-1.06764 - 1771.56-1771.29 
958. 2020.07.01 19:33:27 - 1593632007.625 - 20:33:19 - 1593635599.625 - 1.12555-1.12550 - 107.440-107.434 - 0.94602-0.94592 - 1.24780-1.24768 - 1.06783-1.06764 - 1771.56-1771.29 
959. 2020.07.01 19:33:41 - 1593632021.641 - 20:33:33 - 1593635613.641 - 1.12558-1.12552 - 107.440-107.433 - 0.94602-0.94591 - 1.24785-1.24773 - 1.06790-1.06766 - 1771.61-1771.38 
960. 2020.07.01 19:33:41 - 1593632021.828 - 20:33:33 - 1593635613.828 - 1.12558-1.12552 - 107.440-107.433 - 0.94602-0.94591 - 1.24785-1.24773 - 1.06790-1.06766 - 1771.61-1771.38 
961. 2020.07.01 19:33:47 - 1593632027.484 - 20:33:39 - 1593635619.609 - 1.12555-1.12550 - 107.442-107.435 - 0.94603-0.94592 - 1.24782-1.24769 - 1.06785-1.06764 - 1771.58-1771.25 
962. 2020.07.01 19:33:48 - 1593632028.625 - 20:33:40 - 1593635620.625 - 1.12549-1.12546 - 107.442-107.435 - 0.94607-0.94598 - 1.24782-1.24769 - 1.06787-1.06764 - 1771.59-1771.30 
963. 2020.07.01 19:33:49 - 1593632029.0 - 20:33:41 - 1593635621.0 - 1.12547-1.12542 - 107.443-107.436 - 0.94608-0.94597 - 1.24781-1.24768 - 1.06780-1.06758 - 1771.62-1771.39 
964. 2020.07.01 19:33:49 - 1593632029.313 - 20:33:41 - 1593635621.313 - 1.12546-1.12540 - 107.443-107.436 - 0.94609-0.94598 - 1.24781-1.24768 - 1.06780-1.06758 - 1771.60-1771.38 
965. 2020.07.01 19:33:50 - 1593632030.0 - 20:33:42 - 1593635622.0 - 1.12547-1.12542 - 107.443-107.436 - 0.94609-0.94599 - 1.24781-1.24768 - 1.06780-1.06758 - 1771.63-1771.41 
966. 2020.07.01 19:33:51 - 1593632031.609 - 20:33:43 - 1593635623.750 - 1.12548-1.12543 - 107.443-107.436 - 0.94610-0.94599 - 1.24781-1.24768 - 1.06780-1.06758 - 1771.62-1771.36 
967. 2020.07.01 19:33:52 - 1593632032.562 - 20:33:44 - 1593635624.703 - 1.12550-1.12544 - 107.443-107.436 - 0.94610-0.94598 - 1.24780-1.24768 - 1.06775-1.06758 - 1771.63-1771.40 
968. 2020.07.01 19:33:52 - 1593632032.734 - 20:33:44 - 1593635624.875 - 1.12550-1.12545 - 107.443-107.436 - 0.94610-0.94598 - 1.24781-1.24768 - 1.06775-1.06758 - 1771.63-1771.40 
969. 2020.07.01 19:33:52 - 1593632032.0 - 20:33:45 - 1593635625.0 - 1.12550-1.12545 - 107.443-107.436 - 0.94610-0.94598 - 1.24781-1.24768 - 1.06775-1.06758 - 1771.63-1771.40 
970. 2020.07.01 19:33:54 - 1593632034.422 - 20:33:46 - 1593635626.422 - 1.12551-1.12546 - 107.443-107.436 - 0.94610-0.94597 - 1.24781-1.24768 - 1.06775-1.06756 - 1771.63-1771.41 
971. 2020.07.01 19:33:55 - 1593632035.94 - 20:33:47 - 1593635627.94 - 1.12550-1.12545 - 107.446-107.439 - 0.94610-0.94598 - 1.24781-1.24769 - 1.06775-1.06756 - 1771.63-1771.41 
972. 2020.07.01 19:33:55 - 1593632035.500 - 20:33:47 - 1593635627.500 - 1.12550-1.12547 - 107.446-107.439 - 0.94610-0.94598 - 1.24781-1.24769 - 1.06775-1.06756 - 1771.63-1771.41 
973. 2020.07.01 19:33:57 - 1593632037.438 - 20:33:49 - 1593635629.438 - 1.12550-1.12546 - 107.446-107.438 - 0.94610-0.94598 - 1.24781-1.24769 - 1.06775-1.06754 - 1771.61-1771.36 
974. 2020.07.01 19:33:58 - 1593632038.47 - 20:33:50 - 1593635630.47 - 1.12549-1.12544 - 107.446-107.439 - 0.94610-0.94599 - 1.24781-1.24768 - 1.06775-1.06755 - 1771.62-1771.38 
975. 2020.07.01 19:33:59 - 1593632039.359 - 20:33:51 - 1593635631.563 - 1.12550-1.12545 - 107.446-107.438 - 0.94610-0.94598 - 1.24781-1.24768 - 1.06775-1.06755 - 1771.57-1771.23 
976. 2020.07.01 19:34:01 - 1593632041.218 - 20:33:53 - 1593635633.421 - 1.12549-1.12544 - 107.446-107.439 - 0.94610-0.94598 - 1.24781-1.24768 - 1.06775-1.06755 - 1771.57-1771.28 
977. 2020.07.01 19:34:04 - 1593632044.469 - 20:33:56 - 1593635636.563 - 1.12547-1.12542 - 107.446-107.439 - 0.94611-0.94600 - 1.24781-1.24769 - 1.06777-1.06755 - 1771.65-1771.37 
978. 2020.07.01 19:34:09 - 1593632049.328 - 20:34:01 - 1593635641.328 - 1.12546-1.12541 - 107.446-107.439 - 0.94610-0.94599 - 1.24780-1.24768 - 1.06772-1.06755 - 1771.63-1771.35 
979. 2020.07.01 19:34:10 - 1593632050.718 - 20:34:02 - 1593635642.796 - 1.12545-1.12541 - 107.446-107.439 - 0.94611-0.94600 - 1.24780-1.24768 - 1.06772-1.06755 - 1771.57-1771.29 
980. 2020.07.01 19:34:17 - 1593632057.62 - 20:34:09 - 1593635649.203 - 1.12548-1.12543 - 107.445-107.438 - 0.94610-0.94598 - 1.24779-1.24767 - 1.06783-1.06758 - 1771.67-1771.45 
981. 2020.07.01 19:34:17 - 1593632057.0 - 20:34:10 - 1593635650.0 - 1.12546-1.12541 - 107.445-107.438 - 0.94610-0.94599 - 1.24779-1.24768 - 1.06785-1.06759 - 1771.68-1771.46 
982. 2020.07.01 19:34:20 - 1593632060.968 - 20:34:12 - 1593635652.203 - 1.12548-1.12543 - 107.445-107.438 - 0.94609-0.94599 - 1.24781-1.24769 - 1.06785-1.06761 - 1771.65-1771.43 
983. 2020.07.01 19:34:20 - 1593632060.0 - 20:34:13 - 1593635653.0 - 1.12545-1.12540 - 107.445-107.438 - 0.94610-0.94599 - 1.24780-1.24768 - 1.06786-1.06761 - 1771.67-1771.44 
984. 2020.07.01 19:34:21 - 1593632061.828 - 20:34:13 - 1593635653.828 - 1.12546-1.12541 - 107.445-107.438 - 0.94610-0.94599 - 1.24780-1.24768 - 1.06784-1.06760 - 1771.66-1771.42 
985. 2020.07.01 19:34:23 - 1593632063.375 - 20:34:15 - 1593635655.375 - 1.12546-1.12542 - 107.445-107.438 - 0.94610-0.94598 - 1.24780-1.24768 - 1.06784-1.06759 - 1771.65-1771.43 
986. 2020.07.01 19:34:24 - 1593632064.437 - 20:34:16 - 1593635656.578 - 1.12547-1.12542 - 107.445-107.438 - 0.94610-0.94598 - 1.24780-1.24768 - 1.06786-1.06760 - 1771.67-1771.43 
987. 2020.07.01 19:34:28 - 1593632068.578 - 20:34:20 - 1593635660.640 - 1.12549-1.12544 - 107.445-107.438 - 0.94609-0.94597 - 1.24780-1.24768 - 1.06785-1.06765 - 1771.73-1771.41 
988. 2020.07.01 19:34:29 - 1593632069.734 - 20:34:21 - 1593635661.796 - 1.12547-1.12543 - 107.445-107.438 - 0.94609-0.94598 - 1.24780-1.24768 - 1.06787-1.06765 - 1771.74-1771.45 
989. 2020.07.01 19:34:33 - 1593632073.78 - 20:34:25 - 1593635665.140 - 1.12548-1.12543 - 107.445-107.438 - 0.94609-0.94598 - 1.24779-1.24767 - 1.06787-1.06765 - 1771.68-1771.38 
990. 2020.07.01 19:34:42 - 1593632082.0 - 20:34:34 - 1593635674.0 - 1.12548-1.12544 - 107.445-107.438 - 0.94609-0.94599 - 1.24780-1.24769 - 1.06788-1.06765 - 1771.77-1771.48 
991. 2020.07.01 19:34:42 - 1593632082.93 - 20:34:34 - 1593635674.93 - 1.12548-1.12544 - 107.445-107.438 - 0.94609-0.94599 - 1.24780-1.24769 - 1.06788-1.06765 - 1771.77-1771.48 *
992. 2020.07.01 19:34:42 - 1593632082.93 - 20:34:34 - 1593635674.93 - 1.12548-1.12544 - 107.445-107.438 - 0.94609-0.94599 - 1.24780-1.24769 - 1.06788-1.06765 - 1771.77-1771.48 *
993. 2020.07.01 19:34:42 - 1593632082.93 - 20:34:34 - 1593635674.93 - 1.12548-1.12544 - 107.445-107.438 - 0.94609-0.94599 - 1.24780-1.24769 - 1.06788-1.06765 - 1771.77-1771.48 *
994. 2020.07.01 19:34:42 - 1593632082.109 - 20:34:34 - 1593635674.109 - 1.12548-1.12544 - 107.445-107.438 - 0.94609-0.94599 - 1.24780-1.24769 - 1.06788-1.06765 - 1771.77-1771.48 *
995. 2020.07.01 19:34:46 - 1593632086.281 - 20:34:38 - 1593635678.281 - 1.12548-1.12544 - 107.449-107.443 - 0.94609-0.94599 - 1.24780-1.24768 - 1.06788-1.06765 - 1771.69-1771.14 *
996. 2020.07.01 19:34:48 - 1593632088.0 - 20:34:40 - 1593635680.0 - 1.12547-1.12543 - 107.449-107.443 - 0.94609-0.94599 - 1.24780-1.24768 - 1.06788-1.06765 - 1771.65-1771.43 
997. 2020.07.01 19:34:48 - 1593632088.31 - 20:34:40 - 1593635680.31 - 1.12547-1.12543 - 107.449-107.443 - 0.94609-0.94599 - 1.24780-1.24768 - 1.06788-1.06765 - 1771.65-1771.43 *
998. 2020.07.01 19:34:48 - 1593632088.31 - 20:34:40 - 1593635680.31 - 1.12547-1.12543 - 107.449-107.443 - 0.94609-0.94599 - 1.24780-1.24768 - 1.06788-1.06765 - 1771.65-1771.43 *
999. 2020.07.01 19:34:48 - 1593632088.78 - 20:34:40 - 1593635680.78 - 1.12547-1.12543 - 107.449-107.443 - 0.94609-0.94599 - 1.24780-1.24768 - 1.06788-1.06765 - 1771.65-1771.43 *
1000. 2020.07.01 19:34:48 - 1593632088.171 - 20:34:40 - 1593635680.171 - 1.12547-1.12543 - 107.449-107.443 - 0.94609-0.94599 - 1.24780-1.24768 - 1.06788-1.06765 - 1771.65-1771.43 *