-> 2020.07.01 18:46:07 - 1593629167.93 - 19:45:59 - 1593632759.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.01 18:38:46 - 1593628726.32 - 19:38:38 - 1593632318.313 - 1.12590-1.12586 - 107.506-107.498 - 0.94604-0.94594 - 1.24850-1.24838 - 1.06838-1.06815 - 1766.93-1766.77 
702. 2020.07.01 18:38:47 - 1593628727.141 - 19:38:39 - 1593632319.422 - 1.12590-1.12585 - 107.506-107.498 - 0.94604-0.94594 - 1.24849-1.24837 - 1.06838-1.06815 - 1766.96-1766.83 
703. 2020.07.01 18:38:47 - 1593628727.844 - 19:38:40 - 1593632320.125 - 1.12591-1.12586 - 107.506-107.498 - 0.94604-0.94594 - 1.24849-1.24838 - 1.06838-1.06815 - 1766.94-1766.73 
704. 2020.07.01 18:38:48 - 1593628728.0 - 19:38:40 - 1593632320.0 - 1.12591-1.12586 - 107.506-107.498 - 0.94605-0.94594 - 1.24849-1.24838 - 1.06838-1.06815 - 1766.94-1766.72 
705. 2020.07.01 18:38:49 - 1593628729.609 - 19:38:41 - 1593632321.703 - 1.12592-1.12588 - 107.500-107.492 - 0.94605-0.94594 - 1.24852-1.24841 - 1.06836-1.06815 - 1766.96-1766.71 
706. 2020.07.01 18:38:50 - 1593628730.156 - 19:38:42 - 1593632322.250 - 1.12596-1.12591 - 107.498-107.490 - 0.94604-0.94593 - 1.24852-1.24841 - 1.06837-1.06816 - 1766.96-1766.76 
707. 2020.07.01 18:38:50 - 1593628730.0 - 19:38:42 - 1593632322.0 - 1.12596-1.12592 - 107.498-107.490 - 0.94604-0.94593 - 1.24852-1.24841 - 1.06837-1.06816 - 1766.96-1766.78 
708. 2020.07.01 18:38:50 - 1593628730.203 - 19:38:42 - 1593632322.203 - 1.12596-1.12592 - 107.498-107.490 - 0.94604-0.94593 - 1.24852-1.24841 - 1.06837-1.06816 - 1766.96-1766.80 
709. 2020.07.01 18:38:51 - 1593628731.735 - 19:38:43 - 1593632323.813 - 1.12597-1.12592 - 107.498-107.490 - 0.94604-0.94593 - 1.24852-1.24841 - 1.06838-1.06816 - 1766.96-1766.77 
710. 2020.07.01 18:38:52 - 1593628732.343 - 19:38:44 - 1593632324.343 - 1.12597-1.12591 - 107.498-107.490 - 0.94603-0.94593 - 1.24853-1.24841 - 1.06838-1.06816 - 1766.96-1766.84 
711. 2020.07.01 18:38:52 - 1593628732.547 - 19:38:44 - 1593632324.547 - 1.12597-1.12592 - 107.498-107.490 - 0.94603-0.94593 - 1.24853-1.24841 - 1.06838-1.06816 - 1766.96-1766.84 
712. 2020.07.01 18:38:54 - 1593628734.250 - 19:38:46 - 1593632326.391 - 1.12598-1.12594 - 107.498-107.490 - 0.94602-0.94592 - 1.24853-1.24842 - 1.06836-1.06816 - 1766.96-1766.84 
713. 2020.07.01 18:38:54 - 1593628734.656 - 19:38:46 - 1593632326.797 - 1.12600-1.12595 - 107.497-107.490 - 0.94602-0.94592 - 1.24853-1.24842 - 1.06838-1.06816 - 1766.96-1766.80 
714. 2020.07.01 18:38:55 - 1593628735.250 - 19:38:47 - 1593632327.250 - 1.12600-1.12594 - 107.497-107.489 - 0.94603-0.94593 - 1.24853-1.24842 - 1.06838-1.06816 - 1766.96-1766.81 
715. 2020.07.01 18:38:55 - 1593628735.625 - 19:38:47 - 1593632327.625 - 1.12600-1.12595 - 107.495-107.487 - 0.94601-0.94592 - 1.24858-1.24848 - 1.06836-1.06816 - 1766.96-1766.83 
716. 2020.07.01 18:38:56 - 1593628736.47 - 19:38:48 - 1593632328.47 - 1.12601-1.12596 - 107.495-107.487 - 0.94602-0.94591 - 1.24857-1.24845 - 1.06836-1.06816 - 1767.06-1766.86 
717. 2020.07.01 18:38:56 - 1593628736.328 - 19:38:48 - 1593632328.328 - 1.12601-1.12596 - 107.495-107.487 - 0.94602-0.94591 - 1.24857-1.24845 - 1.06836-1.06814 - 1767.06-1766.86 
718. 2020.07.01 18:38:56 - 1593628736.141 - 19:38:48 - 1593632328.141 - 1.12601-1.12597 - 107.494-107.486 - 0.94602-0.94591 - 1.24858-1.24846 - 1.06831-1.06811 - 1767.13-1766.85 
719. 2020.07.01 18:38:57 - 1593628737.125 - 19:38:49 - 1593632329.204 - 1.12601-1.12596 - 107.494-107.486 - 0.94602-0.94591 - 1.24860-1.24848 - 1.06831-1.06810 - 1767.13-1766.85 
720. 2020.07.01 18:38:58 - 1593628738.312 - 19:38:50 - 1593632330.312 - 1.12601-1.12595 - 107.493-107.486 - 0.94602-0.94591 - 1.24863-1.24851 - 1.06829-1.06810 - 1767.01-1766.91 
721. 2020.07.01 18:39:00 - 1593628740.891 - 19:38:52 - 1593632332.31 - 1.12601-1.12595 - 107.493-107.485 - 0.94602-0.94592 - 1.24861-1.24850 - 1.06832-1.06809 - 1767.00-1766.88 
722. 2020.07.01 18:39:02 - 1593628742.937 - 19:38:55 - 1593632335.94 - 1.12601-1.12596 - 107.493-107.485 - 0.94602-0.94592 - 1.24862-1.24850 - 1.06829-1.06809 - 1767.28-1766.97 
723. 2020.07.01 18:39:06 - 1593628746.47 - 19:38:58 - 1593632338.172 - 1.12597-1.12592 - 107.490-107.484 - 0.94603-0.94593 - 1.24858-1.24849 - 1.06829-1.06808 - 1767.06-1766.94 
724. 2020.07.01 18:39:06 - 1593628746.422 - 19:38:58 - 1593632338.547 - 1.12597-1.12592 - 107.491-107.484 - 0.94604-0.94594 - 1.24853-1.24842 - 1.06828-1.06807 - 1767.07-1766.97 
725. 2020.07.01 18:39:07 - 1593628747.343 - 19:38:59 - 1593632339.468 - 1.12597-1.12592 - 107.494-107.487 - 0.94605-0.94594 - 1.24852-1.24842 - 1.06827-1.06807 - 1767.15-1767.00 
726. 2020.07.01 18:39:08 - 1593628748.109 - 19:39:00 - 1593632340.125 - 1.12597-1.12591 - 107.494-107.487 - 0.94605-0.94594 - 1.24851-1.24840 - 1.06828-1.06807 - 1767.16-1766.99 
727. 2020.07.01 18:39:08 - 1593628748.828 - 19:39:00 - 1593632340.844 - 1.12596-1.12591 - 107.494-107.487 - 0.94605-0.94594 - 1.24853-1.24842 - 1.06828-1.06804 - 1767.16-1767.04 
728. 2020.07.01 18:39:10 - 1593628750.734 - 19:39:02 - 1593632342.890 - 1.12595-1.12590 - 107.494-107.487 - 0.94606-0.94595 - 1.24852-1.24841 - 1.06826-1.06803 - 1767.36-1767.20 
729. 2020.07.01 18:39:11 - 1593628751.109 - 19:39:03 - 1593632343.109 - 1.12595-1.12590 - 107.494-107.487 - 0.94608-0.94597 - 1.24852-1.24841 - 1.06826-1.06803 - 1767.36-1767.19 
730. 2020.07.01 18:39:11 - 1593628751.328 - 19:39:03 - 1593632343.328 - 1.12595-1.12590 - 107.494-107.487 - 0.94608-0.94597 - 1.24852-1.24841 - 1.06826-1.06803 - 1767.36-1767.19 
731. 2020.07.01 18:39:11 - 1593628751.812 - 19:39:04 - 1593632344.812 - 1.12594-1.12590 - 107.495-107.487 - 0.94606-0.94597 - 1.24852-1.24841 - 1.06825-1.06803 - 1767.36-1767.19 
732. 2020.07.01 18:39:13 - 1593628753.984 - 19:39:05 - 1593632345.984 - 1.12595-1.12590 - 107.495-107.487 - 0.94606-0.94597 - 1.24852-1.24841 - 1.06825-1.06805 - 1767.36-1767.19 
733. 2020.07.01 18:39:13 - 1593628753.62 - 19:39:05 - 1593632345.62 - 1.12595-1.12591 - 107.495-107.487 - 0.94606-0.94597 - 1.24851-1.24839 - 1.06825-1.06805 - 1767.36-1767.20 
734. 2020.07.01 18:39:19 - 1593628759.359 - 19:39:11 - 1593632351.406 - 1.12599-1.12594 - 107.492-107.485 - 0.94606-0.94594 - 1.24853-1.24841 - 1.06827-1.06806 - 1767.56-1767.35 
735. 2020.07.01 18:39:20 - 1593628760.0 - 19:39:11 - 1593632351.47 - 1.12599-1.12595 - 107.493-107.485 - 0.94606-0.94596 - 1.24853-1.24841 - 1.06826-1.06804 - 1767.56-1767.36 
736. 2020.07.01 18:39:20 - 1593628760.719 - 19:39:12 - 1593632352.766 - 1.12600-1.12595 - 107.493-107.485 - 0.94607-0.94596 - 1.24858-1.24847 - 1.06826-1.06805 - 1767.75-1767.51 
737. 2020.07.01 18:39:21 - 1593628761.328 - 19:39:13 - 1593632353.375 - 1.12600-1.12595 - 107.493-107.485 - 0.94606-0.94596 - 1.24858-1.24847 - 1.06826-1.06805 - 1767.73-1767.55 
738. 2020.07.01 18:39:22 - 1593628762.578 - 19:39:14 - 1593632354.578 - 1.12601-1.12596 - 107.492-107.485 - 0.94606-0.94596 - 1.24863-1.24851 - 1.06825-1.06805 - 1767.86-1767.68 
739. 2020.07.01 18:39:24 - 1593628764.0 - 19:39:16 - 1593632356.0 - 1.12603-1.12598 - 107.493-107.485 - 0.94604-0.94594 - 1.24864-1.24852 - 1.06826-1.06804 - 1767.96-1767.73 
740. 2020.07.01 18:39:25 - 1593628765.437 - 19:39:17 - 1593632357.437 - 1.12603-1.12599 - 107.494-107.486 - 0.94604-0.94594 - 1.24864-1.24852 - 1.06826-1.06804 - 1767.96-1767.75 
741. 2020.07.01 18:39:26 - 1593628766.344 - 19:39:18 - 1593632358.516 - 1.12603-1.12598 - 107.494-107.486 - 0.94604-0.94594 - 1.24864-1.24852 - 1.06823-1.06802 - 1767.94-1767.71 
742. 2020.07.01 18:39:27 - 1593628767.359 - 19:39:19 - 1593632359.421 - 1.12606-1.12600 - 107.494-107.486 - 0.94604-0.94594 - 1.24869-1.24857 - 1.06823-1.06802 - 1767.93-1767.71 
743. 2020.07.01 18:39:27 - 1593628767.953 - 19:39:20 - 1593632360.15 - 1.12607-1.12602 - 107.495-107.487 - 0.94603-0.94593 - 1.24870-1.24857 - 1.06826-1.06805 - 1767.93-1767.70 
744. 2020.07.01 18:39:28 - 1593628768.484 - 19:39:20 - 1593632360.484 - 1.12608-1.12603 - 107.497-107.489 - 0.94604-0.94593 - 1.24868-1.24857 - 1.06825-1.06803 - 1767.96-1767.75 
745. 2020.07.01 18:39:28 - 1593628768.656 - 19:39:21 - 1593632361.656 - 1.12607-1.12602 - 107.497-107.489 - 0.94604-0.94594 - 1.24866-1.24855 - 1.06825-1.06803 - 1767.96-1767.76 
746. 2020.07.01 18:39:29 - 1593628769.796 - 19:39:21 - 1593632361.796 - 1.12607-1.12602 - 107.497-107.489 - 0.94604-0.94594 - 1.24867-1.24856 - 1.06825-1.06803 - 1767.96-1767.76 
747. 2020.07.01 18:39:29 - 1593628769.921 - 19:39:21 - 1593632361.921 - 1.12606-1.12601 - 107.497-107.489 - 0.94604-0.94594 - 1.24867-1.24856 - 1.06825-1.06803 - 1767.96-1767.76 
748. 2020.07.01 18:39:30 - 1593628770.344 - 19:39:22 - 1593632362.391 - 1.12605-1.12601 - 107.497-107.490 - 0.94604-0.94594 - 1.24864-1.24852 - 1.06824-1.06803 - 1767.95-1767.68 
749. 2020.07.01 18:39:31 - 1593628771.313 - 19:39:23 - 1593632363.469 - 1.12606-1.12601 - 107.497-107.490 - 0.94604-0.94594 - 1.24864-1.24852 - 1.06824-1.06803 - 1767.95-1767.71 
750. 2020.07.01 18:39:35 - 1593628775.719 - 19:39:28 - 1593632368.31 - 1.12609-1.12604 - 107.498-107.491 - 0.94604-0.94593 - 1.24864-1.24852 - 1.06825-1.06804 - 1768.26-1767.99 
751. 2020.07.01 18:39:36 - 1593628776.0 - 19:39:29 - 1593632369.0 - 1.12610-1.12604 - 107.498-107.491 - 0.94603-0.94592 - 1.24867-1.24855 - 1.06822-1.06803 - 1768.26-1768.03 
752. 2020.07.01 18:39:38 - 1593628778.47 - 19:39:30 - 1593632370.235 - 1.12609-1.12604 - 107.498-107.491 - 0.94603-0.94592 - 1.24867-1.24855 - 1.06823-1.06804 - 1768.26-1768.05 
753. 2020.07.01 18:39:40 - 1593628780.0 - 19:39:32 - 1593632372.0 - 1.12609-1.12604 - 107.500-107.492 - 0.94603-0.94592 - 1.24866-1.24854 - 1.06822-1.06803 - 1768.32-1768.02 
754. 2020.07.01 18:39:41 - 1593628781.750 - 19:39:33 - 1593632373.750 - 1.12610-1.12605 - 107.497-107.490 - 0.94603-0.94592 - 1.24866-1.24854 - 1.06823-1.06804 - 1768.38-1768.08 
755. 2020.07.01 18:39:42 - 1593628782.734 - 19:39:34 - 1593632374.734 - 1.12609-1.12605 - 107.497-107.490 - 0.94603-0.94592 - 1.24864-1.24852 - 1.06823-1.06805 - 1768.36-1768.14 
756. 2020.07.01 18:39:42 - 1593628782.0 - 19:39:34 - 1593632374.0 - 1.12610-1.12605 - 107.497-107.490 - 0.94603-0.94592 - 1.24863-1.24852 - 1.06823-1.06804 - 1768.36-1768.09 
757. 2020.07.01 18:39:43 - 1593628783.594 - 19:39:35 - 1593632375.594 - 1.12610-1.12604 - 107.497-107.490 - 0.94603-0.94592 - 1.24862-1.24852 - 1.06824-1.06805 - 1768.36-1768.13 
758. 2020.07.01 18:39:43 - 1593628783.813 - 19:39:35 - 1593632375.813 - 1.12610-1.12605 - 107.497-107.490 - 0.94603-0.94592 - 1.24862-1.24852 - 1.06824-1.06805 - 1768.36-1768.13 
759. 2020.07.01 18:39:45 - 1593628785.781 - 19:39:37 - 1593632377.781 - 1.12610-1.12605 - 107.497-107.490 - 0.94604-0.94593 - 1.24864-1.24852 - 1.06824-1.06806 - 1768.45-1768.10 
760. 2020.07.01 18:39:46 - 1593628786.156 - 19:39:38 - 1593632378.156 - 1.12610-1.12605 - 107.497-107.490 - 0.94604-0.94593 - 1.24864-1.24852 - 1.06824-1.06804 - 1768.38-1768.15 
761. 2020.07.01 18:39:47 - 1593628787.79 - 19:39:39 - 1593632379.79 - 1.12611-1.12605 - 107.497-107.490 - 0.94603-0.94592 - 1.24863-1.24852 - 1.06821-1.06802 - 1768.46-1768.16 
762. 2020.07.01 18:39:48 - 1593628788.422 - 19:39:40 - 1593632380.422 - 1.12610-1.12605 - 107.497-107.490 - 0.94603-0.94593 - 1.24862-1.24852 - 1.06822-1.06803 - 1768.39-1768.08 
763. 2020.07.01 18:39:49 - 1593628789.281 - 19:39:41 - 1593632381.375 - 1.12609-1.12605 - 107.497-107.490 - 0.94603-0.94593 - 1.24862-1.24852 - 1.06822-1.06803 - 1768.36-1768.13 
764. 2020.07.01 18:39:50 - 1593628790.125 - 19:39:42 - 1593632382.219 - 1.12611-1.12605 - 107.497-107.490 - 0.94603-0.94593 - 1.24862-1.24852 - 1.06824-1.06802 - 1768.36-1768.14 
765. 2020.07.01 18:39:50 - 1593628790.406 - 19:39:42 - 1593632382.500 - 1.12611-1.12605 - 107.497-107.490 - 0.94603-0.94593 - 1.24862-1.24852 - 1.06821-1.06802 - 1768.36-1768.14 
766. 2020.07.01 18:39:51 - 1593628791.312 - 19:39:43 - 1593632383.312 - 1.12609-1.12604 - 107.500-107.494 - 0.94605-0.94594 - 1.24861-1.24850 - 1.06820-1.06800 - 1768.34-1768.10 
767. 2020.07.01 18:39:51 - 1593628791.500 - 19:39:43 - 1593632383.500 - 1.12608-1.12603 - 107.500-107.494 - 0.94604-0.94593 - 1.24861-1.24850 - 1.06820-1.06801 - 1768.34-1768.06 
768. 2020.07.01 18:39:51 - 1593628791.781 - 19:39:43 - 1593632383.781 - 1.12610-1.12604 - 107.500-107.494 - 0.94603-0.94592 - 1.24862-1.24850 - 1.06820-1.06801 - 1768.29-1768.01 
769. 2020.07.01 18:39:52 - 1593628792.187 - 19:39:44 - 1593632384.187 - 1.12610-1.12605 - 107.500-107.494 - 0.94603-0.94592 - 1.24862-1.24850 - 1.06820-1.06800 - 1768.42-1768.08 
770. 2020.07.01 18:39:52 - 1593628792.797 - 19:39:44 - 1593632384.797 - 1.12611-1.12606 - 107.500-107.494 - 0.94603-0.94592 - 1.24862-1.24851 - 1.06819-1.06800 - 1768.46-1768.18 
771. 2020.07.01 18:39:57 - 1593628797.875 - 19:39:49 - 1593632389.875 - 1.12611-1.12606 - 107.500-107.493 - 0.94603-0.94592 - 1.24865-1.24852 - 1.06821-1.06799 - 1768.36-1768.12 
772. 2020.07.01 18:39:58 - 1593628798.218 - 19:39:50 - 1593632390.468 - 1.12612-1.12606 - 107.500-107.493 - 0.94603-0.94592 - 1.24864-1.24852 - 1.06821-1.06799 - 1768.36-1768.12 
773. 2020.07.01 18:40:01 - 1593628801.140 - 19:39:53 - 1593632393.328 - 1.12612-1.12607 - 107.495-107.488 - 0.94603-0.94592 - 1.24864-1.24852 - 1.06822-1.06800 - 1768.46-1768.25 
774. 2020.07.01 18:40:02 - 1593628802.250 - 19:39:54 - 1593632394.250 - 1.12612-1.12608 - 107.492-107.484 - 0.94603-0.94592 - 1.24867-1.24855 - 1.06822-1.06800 - 1768.43-1768.14 
775. 2020.07.01 18:40:03 - 1593628803.594 - 19:39:55 - 1593632395.594 - 1.12612-1.12607 - 107.492-107.484 - 0.94603-0.94592 - 1.24866-1.24854 - 1.06822-1.06800 - 1768.43-1768.15 
776. 2020.07.01 18:40:05 - 1593628805.610 - 19:39:57 - 1593632397.813 - 1.12612-1.12606 - 107.491-107.483 - 0.94603-0.94592 - 1.24864-1.24852 - 1.06822-1.06799 - 1768.43-1768.14 
777. 2020.07.01 18:40:07 - 1593628807.0 - 19:39:59 - 1593632399.0 - 1.12612-1.12607 - 107.491-107.483 - 0.94603-0.94592 - 1.24863-1.24851 - 1.06822-1.06799 - 1768.46-1768.16 
778. 2020.07.01 18:40:09 - 1593628809.859 - 19:40:01 - 1593632401.609 - 1.12612-1.12607 - 107.491-107.483 - 0.94603-0.94592 - 1.24861-1.24849 - 1.06822-1.06799 - 1768.59-1768.30 
779. 2020.07.01 18:40:09 - 1593628809.94 - 19:40:01 - 1593632401.844 - 1.12612-1.12607 - 107.491-107.483 - 0.94603-0.94592 - 1.24861-1.24849 - 1.06822-1.06799 - 1768.61-1768.34 
780. 2020.07.01 18:40:11 - 1593628811.250 - 19:40:03 - 1593632403.485 - 1.12612-1.12606 - 107.491-107.483 - 0.94603-0.94592 - 1.24861-1.24849 - 1.06822-1.06799 - 1768.58-1768.31 
781. 2020.07.01 18:40:13 - 1593628813.0 - 19:40:05 - 1593632405.0 - 1.12612-1.12606 - 107.489-107.481 - 0.94602-0.94592 - 1.24861-1.24849 - 1.06817-1.06796 - 1768.53-1768.18 
782. 2020.07.01 18:40:13 - 1593628813.359 - 19:40:05 - 1593632405.359 - 1.12612-1.12606 - 107.489-107.481 - 0.94602-0.94592 - 1.24860-1.24848 - 1.06819-1.06796 - 1768.57-1768.25 
783. 2020.07.01 18:40:19 - 1593628819.359 - 19:40:11 - 1593632411.906 - 1.12614-1.12609 - 107.487-107.479 - 0.94596-0.94586 - 1.24860-1.24848 - 1.06815-1.06794 - 1768.35-1767.97 
784. 2020.07.01 18:40:19 - 1593628819.953 - 19:40:12 - 1593632412.500 - 1.12614-1.12609 - 107.487-107.479 - 0.94596-0.94586 - 1.24860-1.24848 - 1.06815-1.06794 - 1768.33-1767.92 
785. 2020.07.01 18:40:20 - 1593628820.484 - 19:40:12 - 1593632412.31 - 1.12614-1.12609 - 107.487-107.479 - 0.94596-0.94586 - 1.24860-1.24848 - 1.06815-1.06794 - 1768.27-1767.99 
786. 2020.07.01 18:40:20 - 1593628820.843 - 19:40:13 - 1593632413.390 - 1.12614-1.12609 - 107.487-107.479 - 0.94597-0.94586 - 1.24860-1.24848 - 1.06815-1.06794 - 1768.27-1767.97 
787. 2020.07.01 18:40:23 - 1593628823.688 - 19:40:15 - 1593632415.688 - 1.12611-1.12605 - 107.492-107.485 - 0.94597-0.94587 - 1.24852-1.24840 - 1.06812-1.06791 - 1768.26-1767.97 
788. 2020.07.01 18:40:23 - 1593628823.813 - 19:40:15 - 1593632415.813 - 1.12611-1.12605 - 107.491-107.485 - 0.94597-0.94587 - 1.24852-1.24840 - 1.06811-1.06792 - 1768.26-1767.97 *
789. 2020.07.01 18:40:23 - 1593628823.813 - 19:40:15 - 1593632415.813 - 1.12611-1.12605 - 107.491-107.485 - 0.94597-0.94587 - 1.24852-1.24840 - 1.06811-1.06792 - 1768.26-1767.97 *
790. 2020.07.01 18:40:23 - 1593628823.813 - 19:40:15 - 1593632415.813 - 1.12611-1.12605 - 107.491-107.485 - 0.94597-0.94587 - 1.24852-1.24840 - 1.06811-1.06792 - 1768.26-1767.97 *
791. 2020.07.01 18:40:23 - 1593628823.813 - 19:40:15 - 1593632415.813 - 1.12611-1.12605 - 107.491-107.485 - 0.94597-0.94587 - 1.24852-1.24840 - 1.06811-1.06792 - 1768.26-1767.97 *
792. 2020.07.01 18:40:23 - 1593628823.813 - 19:40:15 - 1593632415.813 - 1.12611-1.12605 - 107.491-107.485 - 0.94597-0.94587 - 1.24852-1.24840 - 1.06811-1.06792 - 1768.26-1767.97 *
793. 2020.07.01 18:40:24 - 1593628824.641 - 19:40:16 - 1593632416.641 - 1.12612-1.12606 - 107.491-107.483 - 0.94597-0.94587 - 1.24855-1.24844 - 1.06813-1.06792 - 1768.31-1768.00 
794. 2020.07.01 18:40:26 - 1593628826.656 - 19:40:18 - 1593632418.656 - 1.12610-1.12605 - 107.489-107.482 - 0.94597-0.94587 - 1.24856-1.24845 - 1.06814-1.06791 - 1768.24-1767.92 
795. 2020.07.01 18:40:27 - 1593628827.406 - 19:40:19 - 1593632419.406 - 1.12609-1.12605 - 107.490-107.482 - 0.94597-0.94587 - 1.24857-1.24845 - 1.06809-1.06787 - 1768.10-1767.87 
796. 2020.07.01 18:40:28 - 1593628828.391 - 19:40:20 - 1593632420.391 - 1.12610-1.12605 - 107.490-107.483 - 0.94597-0.94587 - 1.24857-1.24845 - 1.06809-1.06792 - 1768.05-1767.75 
797. 2020.07.01 18:40:28 - 1593628828.641 - 19:40:20 - 1593632420.641 - 1.12610-1.12605 - 107.490-107.484 - 0.94597-0.94587 - 1.24856-1.24844 - 1.06809-1.06790 - 1768.07-1767.74 
798. 2020.07.01 18:40:31 - 1593628831.328 - 19:40:23 - 1593632423.328 - 1.12610-1.12605 - 107.493-107.485 - 0.94597-0.94587 - 1.24855-1.24843 - 1.06811-1.06788 - 1768.05-1767.74 
799. 2020.07.01 18:40:34 - 1593628834.281 - 19:40:26 - 1593632426.375 - 1.12611-1.12606 - 107.493-107.486 - 0.94597-0.94586 - 1.24854-1.24842 - 1.06808-1.06790 - 1768.03-1767.74 
800. 2020.07.01 18:40:35 - 1593628835.578 - 19:40:27 - 1593632427.688 - 1.12611-1.12605 - 107.493-107.485 - 0.94597-0.94586 - 1.24856-1.24844 - 1.06811-1.06791 - 1767.98-1767.68 
801. 2020.07.01 18:40:37 - 1593628837.281 - 19:40:29 - 1593632429.438 - 1.12611-1.12606 - 107.493-107.486 - 0.94597-0.94586 - 1.24856-1.24844 - 1.06812-1.06790 - 1767.99-1767.68 
802. 2020.07.01 18:40:40 - 1593628840.891 - 19:40:32 - 1593632432.891 - 1.12607-1.12602 - 107.494-107.486 - 0.94599-0.94588 - 1.24850-1.24839 - 1.06811-1.06794 - 1767.97-1767.67 
803. 2020.07.01 18:40:41 - 1593628841.93 - 19:40:33 - 1593632433.93 - 1.12606-1.12600 - 107.494-107.487 - 0.94599-0.94589 - 1.24851-1.24839 - 1.06810-1.06792 - 1767.99-1767.68 
804. 2020.07.01 18:40:41 - 1593628841.406 - 19:40:34 - 1593632434.406 - 1.12606-1.12600 - 107.494-107.487 - 0.94597-0.94587 - 1.24851-1.24839 - 1.06810-1.06792 - 1767.96-1767.67 
805. 2020.07.01 18:40:43 - 1593628843.140 - 19:40:35 - 1593632435.140 - 1.12606-1.12600 - 107.494-107.487 - 0.94597-0.94586 - 1.24852-1.24840 - 1.06810-1.06792 - 1768.02-1767.73 
806. 2020.07.01 18:40:46 - 1593628846.437 - 19:40:38 - 1593632438.437 - 1.12606-1.12600 - 107.494-107.487 - 0.94597-0.94587 - 1.24859-1.24848 - 1.06808-1.06789 - 1767.99-1767.68 
807. 2020.07.01 18:40:49 - 1593628849.906 - 19:40:42 - 1593632442.0 - 1.12606-1.12601 - 107.494-107.487 - 0.94597-0.94587 - 1.24860-1.24848 - 1.06808-1.06791 - 1767.90-1767.61 
808. 2020.07.01 18:40:53 - 1593628853.875 - 19:40:45 - 1593632445.766 - 1.12602-1.12598 - 107.494-107.486 - 0.94598-0.94589 - 1.24857-1.24846 - 1.06814-1.06798 - 1767.87-1767.57 
809. 2020.07.01 18:40:54 - 1593628854.0 - 19:40:46 - 1593632446.0 - 1.12602-1.12596 - 107.494-107.486 - 0.94599-0.94589 - 1.24857-1.24846 - 1.06818-1.06801 - 1767.85-1767.56 
810. 2020.07.01 18:40:54 - 1593628854.390 - 19:40:46 - 1593632446.390 - 1.12601-1.12596 - 107.494-107.486 - 0.94599-0.94589 - 1.24856-1.24845 - 1.06817-1.06799 - 1767.88-1767.59 
811. 2020.07.01 18:40:55 - 1593628855.719 - 19:40:47 - 1593632447.813 - 1.12602-1.12597 - 107.494-107.486 - 0.94599-0.94589 - 1.24856-1.24845 - 1.06817-1.06799 - 1767.74-1767.43 
812. 2020.07.01 18:40:58 - 1593628858.672 - 19:40:50 - 1593632450.813 - 1.12599-1.12594 - 107.493-107.486 - 0.94599-0.94590 - 1.24854-1.24843 - 1.06818-1.06799 - 1767.86-1767.56 
813. 2020.07.01 18:40:59 - 1593628859.0 - 19:40:51 - 1593632451.141 - 1.12600-1.12595 - 107.493-107.486 - 0.94599-0.94590 - 1.24854-1.24844 - 1.06817-1.06799 - 1767.84-1767.55 
814. 2020.07.01 18:40:59 - 1593628859.437 - 19:40:51 - 1593632451.578 - 1.12600-1.12595 - 107.493-107.486 - 0.94599-0.94590 - 1.24853-1.24842 - 1.06817-1.06799 - 1767.78-1767.52 
815. 2020.07.01 18:41:01 - 1593628861.109 - 19:40:53 - 1593632453.140 - 1.12599-1.12594 - 107.493-107.486 - 0.94602-0.94592 - 1.24852-1.24841 - 1.06818-1.06799 - 1767.79-1767.53 
816. 2020.07.01 18:41:01 - 1593628861.859 - 19:40:53 - 1593632453.890 - 1.12599-1.12594 - 107.493-107.486 - 0.94602-0.94592 - 1.24852-1.24841 - 1.06818-1.06799 - 1767.81-1767.55 
817. 2020.07.01 18:41:03 - 1593628863.734 - 19:40:55 - 1593632455.734 - 1.12599-1.12593 - 107.493-107.485 - 0.94601-0.94592 - 1.24852-1.24841 - 1.06818-1.06799 - 1767.90-1767.64 
818. 2020.07.01 18:41:03 - 1593628863.921 - 19:40:56 - 1593632456.921 - 1.12599-1.12593 - 107.493-107.485 - 0.94601-0.94592 - 1.24852-1.24841 - 1.06818-1.06799 - 1767.90-1767.64 
819. 2020.07.01 18:41:05 - 1593628865.641 - 19:40:57 - 1593632457.766 - 1.12598-1.12593 - 107.493-107.485 - 0.94601-0.94592 - 1.24852-1.24841 - 1.06818-1.06799 - 1767.86-1767.62 
820. 2020.07.01 18:41:05 - 1593628865.875 - 19:40:58 - 1593632458.0 - 1.12599-1.12594 - 107.493-107.485 - 0.94601-0.94592 - 1.24852-1.24841 - 1.06818-1.06799 - 1767.85-1767.62 
821. 2020.07.01 18:41:06 - 1593628866.515 - 19:40:58 - 1593632458.812 - 1.12595-1.12591 - 107.494-107.486 - 0.94603-0.94592 - 1.24852-1.24841 - 1.06818-1.06799 - 1767.84-1767.61 
822. 2020.07.01 18:41:07 - 1593628867.797 - 19:40:59 - 1593632459.94 - 1.12596-1.12592 - 107.494-107.487 - 0.94602-0.94592 - 1.24852-1.24841 - 1.06818-1.06799 - 1767.84-1767.61 
823. 2020.07.01 18:41:07 - 1593628867.0 - 19:40:59 - 1593632459.0 - 1.12596-1.12591 - 107.494-107.487 - 0.94602-0.94592 - 1.24852-1.24841 - 1.06818-1.06799 - 1767.84-1767.61 
824. 2020.07.01 18:41:08 - 1593628868.766 - 19:41:01 - 1593632461.766 - 1.12596-1.12591 - 107.494-107.487 - 0.94603-0.94592 - 1.24852-1.24841 - 1.06819-1.06799 - 1767.87-1767.57 
825. 2020.07.01 18:41:09 - 1593628869.0 - 19:41:01 - 1593632461.0 - 1.12596-1.12592 - 107.494-107.487 - 0.94602-0.94592 - 1.24852-1.24841 - 1.06819-1.06799 - 1767.94-1767.65 
826. 2020.07.01 18:41:11 - 1593628871.484 - 19:41:03 - 1593632463.578 - 1.12596-1.12591 - 107.494-107.487 - 0.94603-0.94592 - 1.24852-1.24841 - 1.06819-1.06799 - 1767.89-1767.61 
827. 2020.07.01 18:41:16 - 1593628876.141 - 19:41:08 - 1593632468.188 - 1.12597-1.12592 - 107.493-107.486 - 0.94603-0.94593 - 1.24851-1.24841 - 1.06819-1.06798 - 1767.93-1767.68 
828. 2020.07.01 18:41:16 - 1593628876.672 - 19:41:08 - 1593632468.719 - 1.12597-1.12592 - 107.490-107.483 - 0.94603-0.94593 - 1.24851-1.24841 - 1.06819-1.06798 - 1767.94-1767.69 
829. 2020.07.01 18:41:19 - 1593628879.906 - 19:41:11 - 1593632471.953 - 1.12599-1.12594 - 107.488-107.480 - 0.94601-0.94592 - 1.24852-1.24842 - 1.06819-1.06798 - 1767.90-1767.66 
830. 2020.07.01 18:41:28 - 1593628888.828 - 19:41:20 - 1593632480.765 - 1.12600-1.12595 - 107.487-107.480 - 0.94601-0.94592 - 1.24852-1.24841 - 1.06819-1.06798 - 1767.91-1767.67 
831. 2020.07.01 18:41:30 - 1593628890.922 - 19:41:23 - 1593632483.63 - 1.12600-1.12594 - 107.487-107.480 - 0.94601-0.94592 - 1.24852-1.24842 - 1.06819-1.06797 - 1767.93-1767.71 
832. 2020.07.01 18:41:31 - 1593628891.219 - 19:41:23 - 1593632483.516 - 1.12599-1.12594 - 107.487-107.480 - 0.94601-0.94592 - 1.24852-1.24842 - 1.06819-1.06797 - 1767.98-1767.74 
833. 2020.07.01 18:41:32 - 1593628892.172 - 19:41:24 - 1593632484.172 - 1.12597-1.12592 - 107.487-107.480 - 0.94603-0.94592 - 1.24851-1.24841 - 1.06816-1.06794 - 1767.97-1767.74 
834. 2020.07.01 18:41:32 - 1593628892.407 - 19:41:24 - 1593632484.407 - 1.12597-1.12592 - 107.487-107.479 - 0.94603-0.94592 - 1.24851-1.24840 - 1.06815-1.06792 - 1767.97-1767.74 
835. 2020.07.01 18:41:32 - 1593628892.735 - 19:41:24 - 1593632484.735 - 1.12597-1.12592 - 107.488-107.480 - 0.94603-0.94592 - 1.24851-1.24840 - 1.06814-1.06792 - 1767.97-1767.74 
836. 2020.07.01 18:41:35 - 1593628895.782 - 19:41:27 - 1593632487.782 - 1.12598-1.12593 - 107.488-107.480 - 0.94602-0.94592 - 1.24853-1.24842 - 1.06819-1.06799 - 1767.98-1767.74 
837. 2020.07.01 18:41:36 - 1593628896.110 - 19:41:28 - 1593632488.110 - 1.12598-1.12593 - 107.488-107.480 - 0.94602-0.94592 - 1.24853-1.24842 - 1.06819-1.06799 - 1767.98-1767.74 
838. 2020.07.01 18:41:37 - 1593628897.110 - 19:41:29 - 1593632489.110 - 1.12598-1.12594 - 107.488-107.480 - 0.94602-0.94592 - 1.24853-1.24842 - 1.06818-1.06799 - 1768.00-1767.77 
839. 2020.07.01 18:41:37 - 1593628897.516 - 19:41:29 - 1593632489.516 - 1.12600-1.12595 - 107.488-107.481 - 0.94602-0.94592 - 1.24853-1.24842 - 1.06818-1.06799 - 1768.00-1767.78 
840. 2020.07.01 18:41:41 - 1593628901.359 - 19:41:33 - 1593632493.531 - 1.12597-1.12592 - 107.488-107.481 - 0.94603-0.94593 - 1.24853-1.24842 - 1.06819-1.06801 - 1767.97-1767.75 
841. 2020.07.01 18:41:42 - 1593628902.0 - 19:41:34 - 1593632494.172 - 1.12597-1.12592 - 107.488-107.481 - 0.94603-0.94593 - 1.24853-1.24842 - 1.06818-1.06800 - 1767.97-1767.75 
842. 2020.07.01 18:41:45 - 1593628905.141 - 19:41:37 - 1593632497.282 - 1.12598-1.12592 - 107.488-107.481 - 0.94603-0.94593 - 1.24853-1.24842 - 1.06818-1.06800 - 1768.03-1767.70 
843. 2020.07.01 18:41:45 - 1593628905.0 - 19:41:37 - 1593632497.0 - 1.12597-1.12592 - 107.488-107.481 - 0.94603-0.94593 - 1.24853-1.24842 - 1.06818-1.06800 - 1767.96-1767.74 
844. 2020.07.01 18:41:45 - 1593628905.328 - 19:41:37 - 1593632497.328 - 1.12598-1.12592 - 107.488-107.481 - 0.94603-0.94593 - 1.24853-1.24842 - 1.06819-1.06801 - 1767.99-1767.76 
845. 2020.07.01 18:41:46 - 1593628906.0 - 19:41:38 - 1593632498.0 - 1.12597-1.12592 - 107.488-107.481 - 0.94603-0.94593 - 1.24853-1.24842 - 1.06819-1.06801 - 1767.98-1767.76 
846. 2020.07.01 18:41:48 - 1593628908.907 - 19:41:40 - 1593632500.844 - 1.12600-1.12595 - 107.488-107.481 - 0.94603-0.94593 - 1.24852-1.24842 - 1.06818-1.06800 - 1767.96-1767.74 
847. 2020.07.01 18:41:50 - 1593628910.172 - 19:41:42 - 1593632502.344 - 1.12598-1.12594 - 107.488-107.481 - 0.94603-0.94593 - 1.24852-1.24841 - 1.06819-1.06801 - 1767.99-1767.76 
848. 2020.07.01 18:41:50 - 1593628910.453 - 19:41:42 - 1593632502.625 - 1.12597-1.12592 - 107.488-107.481 - 0.94603-0.94593 - 1.24852-1.24841 - 1.06818-1.06800 - 1767.99-1767.76 
849. 2020.07.01 18:41:54 - 1593628914.78 - 19:41:46 - 1593632506.250 - 1.12597-1.12591 - 107.488-107.480 - 0.94603-0.94593 - 1.24852-1.24841 - 1.06818-1.06800 - 1767.97-1767.75 
850. 2020.07.01 18:41:54 - 1593628914.562 - 19:41:47 - 1593632507.15 - 1.12597-1.12592 - 107.488-107.480 - 0.94603-0.94593 - 1.24853-1.24841 - 1.06819-1.06801 - 1768.00-1767.70 
851. 2020.07.01 18:41:56 - 1593628916.953 - 19:41:48 - 1593632508.593 - 1.12598-1.12592 - 107.488-107.480 - 0.94602-0.94593 - 1.24853-1.24841 - 1.06819-1.06802 - 1768.05-1767.79 
852. 2020.07.01 18:41:57 - 1593628917.0 - 19:41:49 - 1593632509.0 - 1.12599-1.12593 - 107.488-107.480 - 0.94602-0.94593 - 1.24853-1.24841 - 1.06819-1.06802 - 1768.01-1767.74 
853. 2020.07.01 18:41:57 - 1593628917.719 - 19:41:49 - 1593632509.719 - 1.12600-1.12594 - 107.488-107.480 - 0.94602-0.94593 - 1.24853-1.24842 - 1.06819-1.06802 - 1768.02-1767.74 
854. 2020.07.01 18:41:58 - 1593628918.0 - 19:41:50 - 1593632510.0 - 1.12600-1.12594 - 107.488-107.480 - 0.94602-0.94593 - 1.24853-1.24842 - 1.06819-1.06802 - 1768.02-1767.74 
855. 2020.07.01 18:42:01 - 1593628921.531 - 19:41:53 - 1593632513.531 - 1.12600-1.12595 - 107.488-107.480 - 0.94602-0.94593 - 1.24853-1.24842 - 1.06819-1.06802 - 1767.95-1767.69 
856. 2020.07.01 18:42:05 - 1593628925.63 - 19:41:57 - 1593632517.63 - 1.12600-1.12596 - 107.488-107.481 - 0.94602-0.94593 - 1.24851-1.24841 - 1.06822-1.06801 - 1767.93-1767.67 
857. 2020.07.01 18:42:05 - 1593628925.422 - 19:41:57 - 1593632517.422 - 1.12601-1.12596 - 107.488-107.481 - 0.94601-0.94593 - 1.24851-1.24841 - 1.06824-1.06801 - 1767.93-1767.67 
858. 2020.07.01 18:42:05 - 1593628925.703 - 19:41:57 - 1593632517.703 - 1.12604-1.12599 - 107.488-107.481 - 0.94601-0.94590 - 1.24851-1.24841 - 1.06824-1.06801 - 1768.02-1767.72 
859. 2020.07.01 18:42:06 - 1593628926.0 - 19:41:58 - 1593632518.0 - 1.12605-1.12600 - 107.488-107.480 - 0.94601-0.94590 - 1.24851-1.24841 - 1.06824-1.06801 - 1768.02-1767.72 
860. 2020.07.01 18:42:07 - 1593628927.141 - 19:41:59 - 1593632519.141 - 1.12607-1.12601 - 107.488-107.480 - 0.94601-0.94590 - 1.24852-1.24841 - 1.06821-1.06806 - 1767.96-1767.73 
861. 2020.07.01 18:42:07 - 1593628927.0 - 19:41:59 - 1593632519.0 - 1.12606-1.12601 - 107.488-107.480 - 0.94601-0.94590 - 1.24853-1.24842 - 1.06821-1.06799 - 1767.96-1767.73 
862. 2020.07.01 18:42:08 - 1593628928.750 - 19:42:00 - 1593632520.750 - 1.12606-1.12601 - 107.488-107.480 - 0.94601-0.94590 - 1.24853-1.24842 - 1.06820-1.06802 - 1767.96-1767.73 
863. 2020.07.01 18:42:08 - 1593628928.16 - 19:42:00 - 1593632520.16 - 1.12606-1.12601 - 107.488-107.480 - 0.94601-0.94590 - 1.24853-1.24842 - 1.06820-1.06801 - 1767.96-1767.73 
864. 2020.07.01 18:42:09 - 1593628929.125 - 19:42:01 - 1593632521.125 - 1.12606-1.12600 - 107.488-107.480 - 0.94601-0.94590 - 1.24853-1.24842 - 1.06822-1.06803 - 1767.96-1767.73 
865. 2020.07.01 18:42:10 - 1593628930.719 - 19:42:02 - 1593632522.844 - 1.12605-1.12600 - 107.488-107.480 - 0.94601-0.94590 - 1.24853-1.24842 - 1.06821-1.06803 - 1768.09-1767.87 
866. 2020.07.01 18:42:15 - 1593628935.78 - 19:42:07 - 1593632527.125 - 1.12606-1.12601 - 107.489-107.481 - 0.94600-0.94590 - 1.24851-1.24841 - 1.06820-1.06802 - 1768.17-1767.91 
867. 2020.07.01 18:42:16 - 1593628936.157 - 19:42:08 - 1593632528.204 - 1.12604-1.12600 - 107.489-107.481 - 0.94601-0.94590 - 1.24853-1.24841 - 1.06820-1.06802 - 1768.13-1767.88 
868. 2020.07.01 18:42:16 - 1593628936.297 - 19:42:09 - 1593632529.297 - 1.12605-1.12600 - 107.489-107.481 - 0.94601-0.94590 - 1.24853-1.24841 - 1.06820-1.06802 - 1768.13-1767.88 
869. 2020.07.01 18:42:20 - 1593628940.266 - 19:42:12 - 1593632532.406 - 1.12604-1.12600 - 107.489-107.481 - 0.94601-0.94590 - 1.24852-1.24841 - 1.06820-1.06802 - 1768.08-1767.84 
870. 2020.07.01 18:42:21 - 1593628941.0 - 19:42:12 - 1593632532.265 - 1.12605-1.12600 - 107.489-107.481 - 0.94601-0.94590 - 1.24852-1.24841 - 1.06820-1.06802 - 1768.07-1767.84 
871. 2020.07.01 18:42:25 - 1593628945.344 - 19:42:17 - 1593632537.156 - 1.12606-1.12601 - 107.489-107.481 - 0.94600-0.94590 - 1.24852-1.24841 - 1.06820-1.06802 - 1768.12-1767.90 
872. 2020.07.01 18:42:25 - 1593628945.766 - 19:42:17 - 1593632537.578 - 1.12606-1.12601 - 107.489-107.481 - 0.94601-0.94590 - 1.24852-1.24841 - 1.06820-1.06802 - 1768.08-1767.86 
873. 2020.07.01 18:42:27 - 1593628947.672 - 19:42:19 - 1593632539.484 - 1.12609-1.12603 - 107.488-107.481 - 0.94601-0.94590 - 1.24852-1.24841 - 1.06819-1.06802 - 1768.14-1767.91 
874. 2020.07.01 18:42:30 - 1593628950.16 - 19:42:22 - 1593632542.812 - 1.12609-1.12604 - 107.488-107.481 - 0.94601-0.94590 - 1.24851-1.24840 - 1.06821-1.06802 - 1768.12-1767.87 
875. 2020.07.01 18:42:30 - 1593628950.360 - 19:42:22 - 1593632542.0 - 1.12609-1.12603 - 107.488-107.481 - 0.94601-0.94590 - 1.24851-1.24840 - 1.06821-1.06802 - 1768.13-1767.84 
876. 2020.07.01 18:42:31 - 1593628951.391 - 19:42:23 - 1593632543.31 - 1.12607-1.12602 - 107.489-107.482 - 0.94601-0.94590 - 1.24849-1.24839 - 1.06822-1.06803 - 1768.13-1767.84 
877. 2020.07.01 18:42:32 - 1593628952.141 - 19:42:24 - 1593632544.781 - 1.12606-1.12600 - 107.489-107.482 - 0.94601-0.94590 - 1.24849-1.24837 - 1.06820-1.06803 - 1768.13-1767.84 
878. 2020.07.01 18:42:35 - 1593628955.688 - 19:42:27 - 1593632547.688 - 1.12605-1.12600 - 107.488-107.481 - 0.94601-0.94590 - 1.24841-1.24830 - 1.06821-1.06803 - 1768.08-1767.84 
879. 2020.07.01 18:42:35 - 1593628955.172 - 19:42:27 - 1593632547.172 - 1.12605-1.12600 - 107.488-107.480 - 0.94601-0.94590 - 1.24841-1.24829 - 1.06821-1.06803 - 1768.08-1767.84 
880. 2020.07.01 18:42:37 - 1593628957.594 - 19:42:29 - 1593632549.594 - 1.12606-1.12600 - 107.488-107.480 - 0.94601-0.94590 - 1.24842-1.24830 - 1.06821-1.06803 - 1768.09-1767.80 
881. 2020.07.01 18:42:38 - 1593628958.141 - 19:42:30 - 1593632550.141 - 1.12608-1.12602 - 107.488-107.480 - 0.94601-0.94590 - 1.24842-1.24830 - 1.06820-1.06802 - 1768.09-1767.80 
882. 2020.07.01 18:42:38 - 1593628958.516 - 19:42:30 - 1593632550.516 - 1.12608-1.12602 - 107.488-107.480 - 0.94601-0.94590 - 1.24842-1.24830 - 1.06819-1.06802 - 1768.08-1767.80 
883. 2020.07.01 18:42:40 - 1593628960.656 - 19:42:32 - 1593632552.656 - 1.12608-1.12603 - 107.488-107.480 - 0.94601-0.94590 - 1.24842-1.24830 - 1.06822-1.06802 - 1767.94-1767.69 
884. 2020.07.01 18:42:46 - 1593628966.234 - 19:42:38 - 1593632558.234 - 1.12610-1.12604 - 107.489-107.481 - 0.94601-0.94590 - 1.24841-1.24830 - 1.06822-1.06802 - 1768.05-1767.72 
885. 2020.07.01 18:42:47 - 1593628967.109 - 19:42:39 - 1593632559.109 - 1.12610-1.12605 - 107.489-107.481 - 0.94601-0.94590 - 1.24841-1.24830 - 1.06822-1.06803 - 1768.07-1767.77 
886. 2020.07.01 18:42:48 - 1593628968.109 - 19:42:40 - 1593632560.109 - 1.12611-1.12605 - 107.489-107.481 - 0.94601-0.94590 - 1.24841-1.24830 - 1.06822-1.06803 - 1768.06-1767.76 
887. 2020.07.01 18:42:50 - 1593628970.187 - 19:42:42 - 1593632562.187 - 1.12611-1.12605 - 107.489-107.481 - 0.94601-0.94590 - 1.24842-1.24830 - 1.06824-1.06803 - 1768.17-1767.78 
888. 2020.07.01 18:42:50 - 1593628970.546 - 19:42:43 - 1593632563.546 - 1.12610-1.12605 - 107.489-107.481 - 0.94601-0.94590 - 1.24842-1.24830 - 1.06824-1.06803 - 1768.15-1767.80 
889. 2020.07.01 18:42:51 - 1593628971.0 - 19:42:43 - 1593632563.0 - 1.12611-1.12605 - 107.489-107.481 - 0.94601-0.94590 - 1.24842-1.24830 - 1.06822-1.06803 - 1768.15-1767.80 
890. 2020.07.01 18:42:51 - 1593628971.563 - 19:42:43 - 1593632563.563 - 1.12611-1.12605 - 107.489-107.481 - 0.94601-0.94590 - 1.24842-1.24830 - 1.06824-1.06803 - 1768.15-1767.80 
891. 2020.07.01 18:42:53 - 1593628973.0 - 19:42:45 - 1593632565.0 - 1.12611-1.12606 - 107.489-107.481 - 0.94601-0.94590 - 1.24842-1.24830 - 1.06824-1.06803 - 1768.11-1767.74 
892. 2020.07.01 18:42:54 - 1593628974.672 - 19:42:46 - 1593632566.672 - 1.12609-1.12604 - 107.489-107.481 - 0.94601-0.94590 - 1.24842-1.24832 - 1.06824-1.06803 - 1768.14-1767.78 
893. 2020.07.01 18:42:55 - 1593628975.235 - 19:42:47 - 1593632567.235 - 1.12610-1.12605 - 107.489-107.481 - 0.94601-0.94590 - 1.24842-1.24832 - 1.06824-1.06803 - 1768.15-1767.81 
894. 2020.07.01 18:42:55 - 1593628975.594 - 19:42:47 - 1593632567.594 - 1.12610-1.12604 - 107.489-107.481 - 0.94601-0.94590 - 1.24842-1.24832 - 1.06824-1.06803 - 1768.14-1767.81 
895. 2020.07.01 18:42:58 - 1593628978.188 - 19:42:50 - 1593632570.188 - 1.12610-1.12605 - 107.489-107.481 - 0.94601-0.94589 - 1.24842-1.24832 - 1.06824-1.06802 - 1768.15-1767.78 
896. 2020.07.01 18:42:58 - 1593628978.734 - 19:42:50 - 1593632570.734 - 1.12610-1.12604 - 107.489-107.481 - 0.94601-0.94589 - 1.24842-1.24832 - 1.06824-1.06802 - 1768.15-1767.78 
897. 2020.07.01 18:42:59 - 1593628979.422 - 19:42:51 - 1593632571.438 - 1.12610-1.12605 - 107.489-107.481 - 0.94601-0.94589 - 1.24842-1.24832 - 1.06824-1.06802 - 1768.15-1767.79 
898. 2020.07.01 18:42:59 - 1593628979.828 - 19:42:51 - 1593632571.844 - 1.12611-1.12606 - 107.489-107.481 - 0.94600-0.94589 - 1.24842-1.24832 - 1.06824-1.06802 - 1768.12-1767.78 
899. 2020.07.01 18:43:00 - 1593628980.453 - 19:42:52 - 1593632572.469 - 1.12610-1.12605 - 107.489-107.481 - 0.94600-0.94590 - 1.24842-1.24832 - 1.06824-1.06802 - 1768.14-1767.79 
900. 2020.07.01 18:43:03 - 1593628983.281 - 19:42:55 - 1593632575.297 - 1.12609-1.12604 - 107.489-107.481 - 0.94601-0.94590 - 1.24837-1.24824 - 1.06821-1.06802 - 1768.14-1767.88 
901. 2020.07.01 18:43:03 - 1593628983.469 - 19:42:55 - 1593632575.485 - 1.12609-1.12604 - 107.489-107.481 - 0.94601-0.94590 - 1.24837-1.24826 - 1.06821-1.06801 - 1768.15-1767.88 
902. 2020.07.01 18:43:04 - 1593628984.94 - 19:42:56 - 1593632576.94 - 1.12610-1.12604 - 107.489-107.481 - 0.94601-0.94590 - 1.24838-1.24825 - 1.06821-1.06801 - 1768.19-1767.81 
903. 2020.07.01 18:43:05 - 1593628985.0 - 19:42:57 - 1593632577.0 - 1.12610-1.12605 - 107.489-107.481 - 0.94601-0.94590 - 1.24836-1.24823 - 1.06821-1.06801 - 1768.17-1767.78 
904. 2020.07.01 18:43:09 - 1593628989.485 - 19:43:01 - 1593632581.485 - 1.12609-1.12605 - 107.488-107.480 - 0.94601-0.94590 - 1.24831-1.24820 - 1.06821-1.06801 - 1768.23-1767.87 
905. 2020.07.01 18:43:10 - 1593628990.31 - 19:43:02 - 1593632582.31 - 1.12610-1.12605 - 107.488-107.480 - 0.94601-0.94590 - 1.24831-1.24820 - 1.06821-1.06801 - 1768.23-1767.87 
906. 2020.07.01 18:43:11 - 1593628991.93 - 19:43:03 - 1593632583.343 - 1.12609-1.12605 - 107.488-107.480 - 0.94601-0.94590 - 1.24830-1.24818 - 1.06821-1.06801 - 1768.19-1767.97 
907. 2020.07.01 18:43:12 - 1593628992.250 - 19:43:04 - 1593632584.328 - 1.12610-1.12605 - 107.488-107.480 - 0.94601-0.94590 - 1.24830-1.24818 - 1.06821-1.06801 - 1768.16-1767.93 
908. 2020.07.01 18:43:15 - 1593628995.0 - 19:43:07 - 1593632587.812 - 1.12609-1.12605 - 107.489-107.481 - 0.94600-0.94590 - 1.24829-1.24817 - 1.06822-1.06804 - 1768.17-1767.92 
909. 2020.07.01 18:43:17 - 1593628997.531 - 19:43:09 - 1593632589.531 - 1.12610-1.12605 - 107.489-107.481 - 0.94600-0.94590 - 1.24829-1.24817 - 1.06822-1.06804 - 1768.13-1767.89 
910. 2020.07.01 18:43:18 - 1593628998.719 - 19:43:10 - 1593632590.719 - 1.12610-1.12605 - 107.489-107.481 - 0.94600-0.94590 - 1.24829-1.24817 - 1.06822-1.06804 - 1768.13-1767.87 
911. 2020.07.01 18:43:19 - 1593628999.422 - 19:43:11 - 1593632591.422 - 1.12610-1.12605 - 107.489-107.481 - 0.94600-0.94590 - 1.24827-1.24813 - 1.06823-1.06805 - 1768.07-1767.85 
912. 2020.07.01 18:43:19 - 1593628999.688 - 19:43:11 - 1593632591.688 - 1.12610-1.12605 - 107.489-107.481 - 0.94600-0.94590 - 1.24827-1.24815 - 1.06823-1.06805 - 1768.07-1767.85 
913. 2020.07.01 18:43:20 - 1593629000.437 - 19:43:12 - 1593632592.437 - 1.12611-1.12605 - 107.489-107.481 - 0.94600-0.94590 - 1.24827-1.24814 - 1.06823-1.06805 - 1768.07-1767.84 
914. 2020.07.01 18:43:21 - 1593629001.0 - 19:43:13 - 1593632593.0 - 1.12612-1.12607 - 107.488-107.480 - 0.94600-0.94590 - 1.24827-1.24814 - 1.06823-1.06805 - 1768.07-1767.84 
915. 2020.07.01 18:43:27 - 1593629007.266 - 19:43:19 - 1593632599.469 - 1.12610-1.12605 - 107.489-107.481 - 0.94600-0.94589 - 1.24829-1.24817 - 1.06822-1.06804 - 1768.29-1768.06 
916. 2020.07.01 18:43:31 - 1593629011.907 - 19:43:24 - 1593632604.907 - 1.12612-1.12605 - 107.489-107.481 - 0.94599-0.94589 - 1.24830-1.24819 - 1.06822-1.06804 - 1768.23-1768.01 
917. 2020.07.01 18:43:32 - 1593629012.563 - 19:43:24 - 1593632604.563 - 1.12614-1.12609 - 107.483-107.476 - 0.94592-0.94582 - 1.24831-1.24819 - 1.06820-1.06803 - 1768.23-1768.00 
918. 2020.07.01 18:43:35 - 1593629015.907 - 19:43:28 - 1593632608.907 - 1.12610-1.12606 - 107.494-107.486 - 0.94593-0.94582 - 1.24829-1.24818 - 1.06822-1.06803 - 1768.22-1768.00 
919. 2020.07.01 18:43:35 - 1593629015.907 - 19:43:28 - 1593632608.907 - 1.12610-1.12606 - 107.494-107.486 - 0.94593-0.94582 - 1.24829-1.24818 - 1.06822-1.06803 - 1768.22-1768.00 *
920. 2020.07.01 18:43:35 - 1593629015.907 - 19:43:28 - 1593632608.907 - 1.12610-1.12606 - 107.494-107.486 - 0.94593-0.94582 - 1.24829-1.24818 - 1.06822-1.06803 - 1768.22-1768.00 *
921. 2020.07.01 18:43:35 - 1593629015.907 - 19:43:28 - 1593632608.907 - 1.12610-1.12606 - 107.494-107.486 - 0.94593-0.94582 - 1.24829-1.24818 - 1.06822-1.06803 - 1768.22-1768.00 *
922. 2020.07.01 18:43:35 - 1593629015.907 - 19:43:28 - 1593632608.907 - 1.12610-1.12606 - 107.494-107.486 - 0.94593-0.94582 - 1.24829-1.24818 - 1.06822-1.06803 - 1768.22-1768.00 *
923. 2020.07.01 18:43:35 - 1593629015.907 - 19:43:28 - 1593632608.907 - 1.12610-1.12606 - 107.494-107.486 - 0.94593-0.94582 - 1.24829-1.24818 - 1.06822-1.06803 - 1768.22-1768.00 *
924. 2020.07.01 18:43:36 - 1593629016.172 - 19:43:28 - 1593632608.234 - 1.12611-1.12606 - 107.494-107.486 - 0.94593-0.94582 - 1.24829-1.24818 - 1.06822-1.06803 - 1768.16-1767.94 
925. 2020.07.01 18:43:37 - 1593629017.406 - 19:43:29 - 1593632609.562 - 1.12610-1.12606 - 107.494-107.486 - 0.94593-0.94582 - 1.24829-1.24818 - 1.06822-1.06803 - 1768.18-1767.92 
926. 2020.07.01 18:43:45 - 1593629025.313 - 19:43:37 - 1593632617.469 - 1.12611-1.12606 - 107.494-107.486 - 0.94593-0.94582 - 1.24831-1.24819 - 1.06823-1.06803 - 1768.37-1768.15 
927. 2020.07.01 18:43:51 - 1593629031.579 - 19:43:43 - 1593632623.547 - 1.12610-1.12606 - 107.494-107.486 - 0.94593-0.94582 - 1.24832-1.24820 - 1.06821-1.06803 - 1768.29-1768.06 
928. 2020.07.01 18:43:52 - 1593629032.719 - 19:43:44 - 1593632624.828 - 1.12611-1.12606 - 107.494-107.486 - 0.94593-0.94582 - 1.24833-1.24821 - 1.06821-1.06803 - 1768.27-1768.04 
929. 2020.07.01 18:43:56 - 1593629036.78 - 19:43:48 - 1593632628.78 - 1.12612-1.12606 - 107.494-107.486 - 0.94593-0.94582 - 1.24832-1.24820 - 1.06821-1.06803 - 1768.25-1768.01 
930. 2020.07.01 18:43:57 - 1593629037.703 - 19:43:49 - 1593632629.703 - 1.12610-1.12606 - 107.494-107.486 - 0.94593-0.94582 - 1.24832-1.24821 - 1.06821-1.06803 - 1768.30-1768.07 
931. 2020.07.01 18:43:57 - 1593629037.891 - 19:43:50 - 1593632630.891 - 1.12610-1.12606 - 107.494-107.486 - 0.94593-0.94583 - 1.24832-1.24821 - 1.06821-1.06803 - 1768.31-1768.08 
932. 2020.07.01 18:43:59 - 1593629039.15 - 19:43:51 - 1593632631.15 - 1.12611-1.12606 - 107.494-107.486 - 0.94593-0.94582 - 1.24832-1.24821 - 1.06821-1.06803 - 1768.28-1768.05 
933. 2020.07.01 18:43:59 - 1593629039.672 - 19:43:51 - 1593632631.672 - 1.12610-1.12606 - 107.494-107.486 - 0.94593-0.94582 - 1.24832-1.24821 - 1.06821-1.06803 - 1768.28-1768.05 
934. 2020.07.01 18:44:00 - 1593629040.0 - 19:43:52 - 1593632632.0 - 1.12609-1.12605 - 107.494-107.486 - 0.94593-0.94582 - 1.24832-1.24821 - 1.06821-1.06803 - 1768.28-1768.05 
935. 2020.07.01 18:44:09 - 1593629049.953 - 19:44:01 - 1593632641.78 - 1.12610-1.12605 - 107.495-107.487 - 0.94593-0.94583 - 1.24833-1.24823 - 1.06823-1.06803 - 1768.30-1768.05 
936. 2020.07.01 18:44:09 - 1593629049.0 - 19:44:01 - 1593632641.453 - 1.12609-1.12605 - 107.494-107.487 - 0.94593-0.94583 - 1.24833-1.24823 - 1.06821-1.06803 - 1768.32-1768.05 
937. 2020.07.01 18:44:09 - 1593629049.563 - 19:44:02 - 1593632642.16 - 1.12610-1.12605 - 107.494-107.487 - 0.94593-0.94583 - 1.24833-1.24823 - 1.06821-1.06803 - 1768.32-1768.08 
938. 2020.07.01 18:44:10 - 1593629050.265 - 19:44:02 - 1593632642.265 - 1.12609-1.12605 - 107.494-107.487 - 0.94593-0.94583 - 1.24833-1.24823 - 1.06821-1.06803 - 1768.43-1768.20 
939. 2020.07.01 18:44:12 - 1593629052.656 - 19:44:04 - 1593632644.484 - 1.12610-1.12605 - 107.494-107.487 - 0.94593-0.94582 - 1.24833-1.24823 - 1.06821-1.06803 - 1768.43-1768.21 
940. 2020.07.01 18:44:19 - 1593629059.781 - 19:44:11 - 1593632651.891 - 1.12609-1.12605 - 107.493-107.487 - 0.94593-0.94582 - 1.24834-1.24822 - 1.06823-1.06802 - 1768.51-1768.29 
941. 2020.07.01 18:44:21 - 1593629061.0 - 19:44:13 - 1593632653.0 - 1.12609-1.12605 - 107.492-107.485 - 0.94593-0.94583 - 1.24833-1.24821 - 1.06823-1.06800 - 1768.42-1768.19 
942. 2020.07.01 18:44:21 - 1593629061.454 - 19:44:13 - 1593632653.454 - 1.12610-1.12605 - 107.488-107.481 - 0.94593-0.94583 - 1.24833-1.24821 - 1.06821-1.06803 - 1768.45-1768.23 
943. 2020.07.01 18:44:22 - 1593629062.15 - 19:44:14 - 1593632654.15 - 1.12609-1.12605 - 107.488-107.481 - 0.94593-0.94583 - 1.24833-1.24821 - 1.06821-1.06803 - 1768.43-1768.21 
944. 2020.07.01 18:44:25 - 1593629065.281 - 19:44:17 - 1593632657.438 - 1.12609-1.12605 - 107.488-107.481 - 0.94593-0.94583 - 1.24842-1.24832 - 1.06821-1.06803 - 1768.53-1768.20 
945. 2020.07.01 18:44:26 - 1593629066.359 - 19:44:18 - 1593632658.375 - 1.12609-1.12605 - 107.488-107.481 - 0.94593-0.94583 - 1.24844-1.24834 - 1.06821-1.06803 - 1768.59-1768.28 
946. 2020.07.01 18:44:31 - 1593629071.110 - 19:44:23 - 1593632663.360 - 1.12607-1.12602 - 107.488-107.481 - 0.94593-0.94583 - 1.24844-1.24833 - 1.06817-1.06797 - 1768.33-1768.03 
947. 2020.07.01 18:44:32 - 1593629072.282 - 19:44:24 - 1593632664.532 - 1.12607-1.12602 - 107.487-107.481 - 0.94593-0.94583 - 1.24844-1.24834 - 1.06817-1.06799 - 1768.32-1768.01 
948. 2020.07.01 18:44:33 - 1593629073.953 - 19:44:25 - 1593632665.203 - 1.12604-1.12601 - 107.487-107.481 - 0.94593-0.94583 - 1.24843-1.24833 - 1.06818-1.06795 - 1768.31-1768.01 
949. 2020.07.01 18:44:33 - 1593629073.219 - 19:44:25 - 1593632665.469 - 1.12604-1.12601 - 107.488-107.481 - 0.94593-0.94583 - 1.24843-1.24833 - 1.06818-1.06795 - 1768.31-1768.01 
950. 2020.07.01 18:44:36 - 1593629076.985 - 19:44:28 - 1593632668.235 - 1.12606-1.12601 - 107.488-107.481 - 0.94593-0.94583 - 1.24843-1.24833 - 1.06816-1.06794 - 1768.41-1768.11 
951. 2020.07.01 18:44:37 - 1593629077.938 - 19:44:29 - 1593632669.188 - 1.12606-1.12601 - 107.488-107.481 - 0.94593-0.94583 - 1.24842-1.24833 - 1.06816-1.06794 - 1768.41-1768.11 
952. 2020.07.01 18:44:38 - 1593629078.0 - 19:44:30 - 1593632670.343 - 1.12607-1.12601 - 107.489-107.481 - 0.94593-0.94583 - 1.24844-1.24833 - 1.06816-1.06794 - 1768.27-1767.95 
953. 2020.07.01 18:44:38 - 1593629078.422 - 19:44:30 - 1593632670.765 - 1.12606-1.12601 - 107.489-107.481 - 0.94593-0.94583 - 1.24844-1.24833 - 1.06816-1.06794 - 1768.31-1768.01 
954. 2020.07.01 18:44:40 - 1593629080.797 - 19:44:32 - 1593632672.140 - 1.12606-1.12601 - 107.489-107.481 - 0.94593-0.94583 - 1.24844-1.24833 - 1.06814-1.06794 - 1768.24-1767.96 
955. 2020.07.01 18:44:42 - 1593629082.359 - 19:44:34 - 1593632674.203 - 1.12605-1.12601 - 107.489-107.481 - 0.94593-0.94583 - 1.24844-1.24833 - 1.06814-1.06794 - 1768.34-1768.09 
956. 2020.07.01 18:44:47 - 1593629087.594 - 19:44:39 - 1593632679.828 - 1.12605-1.12601 - 107.487-107.481 - 0.94593-0.94583 - 1.24843-1.24832 - 1.06813-1.06793 - 1767.93-1767.69 
957. 2020.07.01 18:44:48 - 1593629088.31 - 19:44:40 - 1593632680.265 - 1.12605-1.12601 - 107.487-107.481 - 0.94593-0.94583 - 1.24843-1.24832 - 1.06813-1.06793 - 1767.98-1767.73 
958. 2020.07.01 18:44:51 - 1593629091.578 - 19:44:43 - 1593632683.656 - 1.12605-1.12600 - 107.488-107.481 - 0.94593-0.94583 - 1.24843-1.24832 - 1.06812-1.06792 - 1767.92-1767.68 
959. 2020.07.01 18:44:55 - 1593629095.297 - 19:44:47 - 1593632687.297 - 1.12599-1.12594 - 107.489-107.481 - 0.94610-0.94600 - 1.24843-1.24831 - 1.06813-1.06794 - 1767.85-1767.61 
960. 2020.07.01 18:44:55 - 1593629095.469 - 19:44:47 - 1593632687.469 - 1.12599-1.12594 - 107.489-107.481 - 0.94611-0.94600 - 1.24843-1.24831 - 1.06813-1.06794 - 1767.85-1767.61 
961. 2020.07.01 18:44:57 - 1593629097.719 - 19:44:49 - 1593632689.719 - 1.12599-1.12594 - 107.488-107.480 - 0.94611-0.94600 - 1.24843-1.24831 - 1.06808-1.06788 - 1767.87-1767.62 
962. 2020.07.01 18:44:58 - 1593629098.578 - 19:44:50 - 1593632690.578 - 1.12600-1.12595 - 107.488-107.480 - 0.94611-0.94600 - 1.24842-1.24831 - 1.06809-1.06793 - 1767.85-1767.60 
963. 2020.07.01 18:45:03 - 1593629103.719 - 19:44:55 - 1593632695.860 - 1.12599-1.12594 - 107.488-107.480 - 0.94611-0.94600 - 1.24843-1.24831 - 1.06808-1.06792 - 1767.80-1767.56 
964. 2020.07.01 18:45:05 - 1593629105.968 - 19:44:57 - 1593632697.968 - 1.12600-1.12595 - 107.488-107.480 - 0.94611-0.94600 - 1.24843-1.24832 - 1.06808-1.06792 - 1767.82-1767.53 
965. 2020.07.01 18:45:05 - 1593629105.0 - 19:44:58 - 1593632698.0 - 1.12600-1.12594 - 107.488-107.480 - 0.94611-0.94600 - 1.24843-1.24832 - 1.06808-1.06792 - 1767.75-1767.52 
966. 2020.07.01 18:45:08 - 1593629108.219 - 19:45:00 - 1593632700.640 - 1.12599-1.12594 - 107.488-107.480 - 0.94611-0.94601 - 1.24845-1.24832 - 1.06808-1.06791 - 1767.77-1767.53 
967. 2020.07.01 18:45:08 - 1593629108.438 - 19:45:00 - 1593632700.859 - 1.12599-1.12594 - 107.488-107.480 - 0.94611-0.94601 - 1.24845-1.24832 - 1.06808-1.06787 - 1767.78-1767.53 
968. 2020.07.01 18:45:09 - 1593629109.157 - 19:45:01 - 1593632701.578 - 1.12599-1.12594 - 107.488-107.480 - 0.94611-0.94601 - 1.24845-1.24832 - 1.06809-1.06790 - 1767.96-1767.67 
969. 2020.07.01 18:45:11 - 1593629111.469 - 19:45:03 - 1593632703.469 - 1.12594-1.12590 - 107.490-107.482 - 0.94613-0.94603 - 1.24843-1.24832 - 1.06809-1.06789 - 1768.09-1767.83 
970. 2020.07.01 18:45:11 - 1593629111.969 - 19:45:03 - 1593632703.969 - 1.12594-1.12590 - 107.490-107.482 - 0.94613-0.94603 - 1.24843-1.24832 - 1.06809-1.06789 - 1768.11-1767.77 
971. 2020.07.01 18:45:13 - 1593629113.922 - 19:45:06 - 1593632706.969 - 1.12595-1.12590 - 107.489-107.481 - 0.94613-0.94603 - 1.24843-1.24832 - 1.06809-1.06789 - 1768.18-1767.94 
972. 2020.07.01 18:45:15 - 1593629115.500 - 19:45:07 - 1593632707.813 - 1.12594-1.12590 - 107.490-107.482 - 0.94613-0.94603 - 1.24841-1.24831 - 1.06809-1.06789 - 1768.14-1767.90 
973. 2020.07.01 18:45:18 - 1593629118.516 - 19:45:10 - 1593632710.360 - 1.12595-1.12592 - 107.490-107.482 - 0.94613-0.94603 - 1.24844-1.24832 - 1.06809-1.06787 - 1768.24-1767.87 
974. 2020.07.01 18:45:19 - 1593629119.0 - 19:45:11 - 1593632711.0 - 1.12599-1.12594 - 107.489-107.481 - 0.94612-0.94601 - 1.24844-1.24832 - 1.06809-1.06789 - 1768.19-1767.93 
975. 2020.07.01 18:45:20 - 1593629120.969 - 19:45:12 - 1593632712.969 - 1.12599-1.12594 - 107.489-107.481 - 0.94612-0.94601 - 1.24844-1.24832 - 1.06809-1.06789 - 1768.19-1767.94 
976. 2020.07.01 18:45:21 - 1593629121.484 - 19:45:13 - 1593632713.719 - 1.12598-1.12594 - 107.489-107.481 - 0.94612-0.94601 - 1.24844-1.24832 - 1.06809-1.06789 - 1768.19-1767.94 
977. 2020.07.01 18:45:22 - 1593629122.328 - 19:45:14 - 1593632714.563 - 1.12598-1.12594 - 107.489-107.481 - 0.94612-0.94601 - 1.24844-1.24833 - 1.06809-1.06789 - 1768.22-1767.97 
978. 2020.07.01 18:45:26 - 1593629126.125 - 19:45:18 - 1593632718.359 - 1.12596-1.12592 - 107.483-107.476 - 0.94611-0.94600 - 1.24844-1.24833 - 1.06810-1.06788 - 1768.35-1768.06 
979. 2020.07.01 18:45:27 - 1593629127.407 - 19:45:19 - 1593632719.641 - 1.12596-1.12592 - 107.484-107.476 - 0.94611-0.94600 - 1.24844-1.24833 - 1.06809-1.06789 - 1768.34-1768.09 
980. 2020.07.01 18:45:31 - 1593629131.750 - 19:45:23 - 1593632723.891 - 1.12597-1.12592 - 107.483-107.475 - 0.94611-0.94600 - 1.24842-1.24831 - 1.06809-1.06789 - 1768.31-1768.07 
981. 2020.07.01 18:45:33 - 1593629133.422 - 19:45:25 - 1593632725.500 - 1.12595-1.12591 - 107.483-107.476 - 0.94611-0.94601 - 1.24834-1.24823 - 1.06809-1.06788 - 1768.21-1767.97 
982. 2020.07.01 18:45:33 - 1593629133.890 - 19:45:26 - 1593632726.968 - 1.12595-1.12591 - 107.485-107.477 - 0.94611-0.94601 - 1.24832-1.24821 - 1.06808-1.06787 - 1768.22-1767.97 
983. 2020.07.01 18:45:38 - 1593629138.313 - 19:45:30 - 1593632730.313 - 1.12594-1.12590 - 107.483-107.476 - 0.94611-0.94601 - 1.24832-1.24820 - 1.06808-1.06787 - 1767.99-1767.75 
984. 2020.07.01 18:45:39 - 1593629139.515 - 19:45:31 - 1593632731.515 - 1.12589-1.12584 - 107.489-107.481 - 0.94618-0.94608 - 1.24831-1.24819 - 1.06809-1.06788 - 1767.99-1767.75 
985. 2020.07.01 18:45:39 - 1593629139.844 - 19:45:31 - 1593632731.844 - 1.12589-1.12584 - 107.490-107.482 - 0.94619-0.94609 - 1.24831-1.24819 - 1.06809-1.06788 - 1768.00-1767.76 
986. 2020.07.01 18:45:39 - 1593629139.172 - 19:45:31 - 1593632731.172 - 1.12589-1.12584 - 107.490-107.482 - 0.94619-0.94609 - 1.24831-1.24819 - 1.06809-1.06789 - 1768.00-1767.76 
987. 2020.07.01 18:45:40 - 1593629140.266 - 19:45:32 - 1593632732.266 - 1.12580-1.12576 - 107.494-107.486 - 0.94626-0.94617 - 1.24823-1.24810 - 1.06811-1.06792 - 1767.92-1767.65 
988. 2020.07.01 18:45:41 - 1593629141.922 - 19:45:33 - 1593632733.922 - 1.12579-1.12574 - 107.494-107.486 - 0.94627-0.94617 - 1.24821-1.24810 - 1.06809-1.06791 - 1767.88-1767.61 
989. 2020.07.01 18:45:44 - 1593629144.766 - 19:45:37 - 1593632737.766 - 1.12579-1.12574 - 107.494-107.487 - 0.94628-0.94619 - 1.24822-1.24811 - 1.06810-1.06789 - 1767.87-1767.62 
990. 2020.07.01 18:45:50 - 1593629150.578 - 19:45:42 - 1593632742.578 - 1.12580-1.12575 - 107.491-107.483 - 0.94628-0.94619 - 1.24822-1.24811 - 1.06810-1.06789 - 1768.21-1767.94 
991. 2020.07.01 18:45:51 - 1593629151.532 - 19:45:43 - 1593632743.532 - 1.12579-1.12575 - 107.489-107.481 - 0.94628-0.94619 - 1.24822-1.24811 - 1.06810-1.06789 - 1768.18-1767.92 
992. 2020.07.01 18:45:51 - 1593629151.0 - 19:45:43 - 1593632743.0 - 1.12579-1.12574 - 107.492-107.484 - 0.94628-0.94619 - 1.24822-1.24811 - 1.06810-1.06789 - 1768.18-1767.94 
993. 2020.07.01 18:45:52 - 1593629152.0 - 19:45:44 - 1593632744.0 - 1.12579-1.12574 - 107.493-107.485 - 0.94628-0.94619 - 1.24822-1.24811 - 1.06810-1.06789 - 1768.16-1767.92 
994. 2020.07.01 18:45:52 - 1593629152.516 - 19:45:44 - 1593632744.516 - 1.12579-1.12574 - 107.493-107.485 - 0.94628-0.94619 - 1.24822-1.24810 - 1.06810-1.06789 - 1768.13-1767.89 
995. 2020.07.01 18:46:05 - 1593629165.188 - 19:45:57 - 1593632757.328 - 1.12565-1.12562 - 107.490-107.486 - 0.94631-0.94624 - 1.24815-1.24807 - 1.06805-1.06796 - 1768.37-1768.03 
996. 2020.07.01 18:46:06 - 1593629166.921 - 19:45:58 - 1593632758.968 - 1.12535-1.12531 - 107.469-107.463 - 0.94642-0.94633 - 1.24770-1.24760 - 1.06815-1.06799 - 1768.54-1768.29 
997. 2020.07.01 18:46:07 - 1593629167.93 - 19:45:58 - 1593632758.140 - 1.12535-1.12531 - 107.469-107.463 - 0.94642-0.94633 - 1.24770-1.24760 - 1.06815-1.06799 - 1768.54-1768.29 *
998. 2020.07.01 18:46:07 - 1593629167.93 - 19:45:58 - 1593632758.140 - 1.12535-1.12531 - 107.469-107.463 - 0.94642-0.94633 - 1.24770-1.24760 - 1.06815-1.06799 - 1768.54-1768.29 *
999. 2020.07.01 18:46:07 - 1593629167.93 - 19:45:58 - 1593632758.140 - 1.12535-1.12531 - 107.469-107.463 - 0.94642-0.94633 - 1.24770-1.24760 - 1.06815-1.06799 - 1768.54-1768.29 *
1000. 2020.07.01 18:46:07 - 1593629167.93 - 19:45:58 - 1593632758.140 - 1.12535-1.12531 - 107.469-107.463 - 0.94642-0.94633 - 1.24770-1.24760 - 1.06815-1.06799 - 1768.54-1768.29 *

-> 2020.07.01 18:46:41 - 1593629201.32 - 19:46:09 - 1593632769.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.07.01 18:46:07 - 1593629167.93 - 19:45:58 - 1593632758.140 - 1.12535-1.12531 - 107.469-107.463 - 0.94642-0.94633 - 1.24770-1.24760 - 1.06815-1.06799 - 1768.54-1768.29 *
952. 2020.07.01 18:46:10 - 1593629170.250 - 19:45:59 - 1593632759.297 - 1.12535-1.12531 - 107.475-107.469 - 0.94642-0.94636 - 1.24769-1.24764 - 1.06818-1.06793 - 1768.54-1768.30 *
953. 2020.07.01 18:46:10 - 1593629170.296 - 19:45:59 - 1593632759.343 - 1.12536-1.12533 - 107.475-107.469 - 0.94642-0.94636 - 1.24769-1.24764 - 1.06818-1.06793 - 1768.54-1768.30 
954. 2020.07.01 18:46:11 - 1593629171.203 - 19:45:59 - 1593632759.203 - 1.12534-1.12531 - 107.475-107.467 - 0.94646-0.94637 - 1.24762-1.24755 - 1.06818-1.06795 - 1768.53-1768.29 
955. 2020.07.01 18:46:12 - 1593629172.718 - 19:46:00 - 1593632760.781 - 1.12543-1.12539 - 107.473-107.464 - 0.94642-0.94630 - 1.24768-1.24755 - 1.06819-1.06798 - 1768.52-1768.24 
956. 2020.07.01 18:46:13 - 1593629173.140 - 19:46:00 - 1593632760.203 - 1.12543-1.12539 - 107.473-107.464 - 0.94642-0.94630 - 1.24768-1.24755 - 1.06819-1.06798 - 1768.52-1768.24 
957. 2020.07.01 18:46:14 - 1593629174.156 - 19:46:00 - 1593632760.156 - 1.12540-1.12537 - 107.473-107.467 - 0.94641-0.94630 - 1.24771-1.24757 - 1.06817-1.06797 - 1768.57-1768.32 
958. 2020.07.01 18:46:15 - 1593629175.437 - 19:46:00 - 1593632760.437 - 1.12540-1.12537 - 107.473-107.467 - 0.94641-0.94630 - 1.24771-1.24757 - 1.06817-1.06797 - 1768.57-1768.32 
959. 2020.07.01 18:46:15 - 1593629175.563 - 19:46:00 - 1593632760.375 - 1.12537-1.12533 - 107.474-107.467 - 0.94641-0.94630 - 1.24763-1.24756 - 1.06808-1.06788 - 1768.56-1768.31 
960. 2020.07.01 18:46:16 - 1593629176.0 - 19:46:00 - 1593632760.15 - 1.12538-1.12535 - 107.478-107.469 - 0.94645-0.94635 - 1.24767-1.24756 - 1.06811-1.06794 - 1768.52-1768.26 
961. 2020.07.01 18:46:17 - 1593629177.0 - 19:46:01 - 1593632761.0 - 1.12537-1.12534 - 107.479-107.471 - 0.94649-0.94638 - 1.24760-1.24751 - 1.06815-1.06799 - 1768.43-1768.16 
962. 2020.07.01 18:46:18 - 1593629178.172 - 19:46:01 - 1593632761.953 - 1.12532-1.12528 - 107.478-107.470 - 0.94647-0.94637 - 1.24762-1.24752 - 1.06816-1.06798 - 1768.35-1768.11 
963. 2020.07.01 18:46:19 - 1593629179.0 - 19:46:01 - 1593632761.672 - 1.12532-1.12528 - 107.478-107.470 - 0.94647-0.94637 - 1.24762-1.24752 - 1.06816-1.06798 - 1768.35-1768.11 
964. 2020.07.01 18:46:19 - 1593629179.250 - 19:46:01 - 1593632761.922 - 1.12536-1.12533 - 107.478-107.470 - 0.94647-0.94637 - 1.24770-1.24755 - 1.06817-1.06795 - 1768.40-1768.14 
965. 2020.07.01 18:46:21 - 1593629181.47 - 19:46:02 - 1593632762.47 - 1.12533-1.12530 - 107.481-107.475 - 0.94647-0.94637 - 1.24770-1.24756 - 1.06815-1.06794 - 1768.37-1768.13 
966. 2020.07.01 18:46:21 - 1593629181.688 - 19:46:02 - 1593632762.688 - 1.12534-1.12531 - 107.481-107.474 - 0.94646-0.94636 - 1.24768-1.24755 - 1.06816-1.06793 - 1768.37-1768.13 
967. 2020.07.01 18:46:22 - 1593629182.406 - 19:46:02 - 1593632762.656 - 1.12535-1.12530 - 107.479-107.473 - 0.94645-0.94635 - 1.24768-1.24755 - 1.06816-1.06791 - 1768.39-1768.15 
968. 2020.07.01 18:46:23 - 1593629183.62 - 19:46:02 - 1593632762.953 - 1.12539-1.12536 - 107.482-107.478 - 0.94645-0.94635 - 1.24769-1.24755 - 1.06815-1.06791 - 1768.41-1768.16 
969. 2020.07.01 18:46:24 - 1593629184.172 - 19:46:02 - 1593632762.63 - 1.12548-1.12545 - 107.484-107.479 - 0.94638-0.94631 - 1.24778-1.24767 - 1.06807-1.06790 - 1768.40-1768.16 
970. 2020.07.01 18:46:24 - 1593629184.204 - 19:46:02 - 1593632762.688 - 1.12547-1.12544 - 107.484-107.476 - 0.94636-0.94626 - 1.24784-1.24775 - 1.06815-1.06792 - 1768.38-1768.14 
971. 2020.07.01 18:46:25 - 1593629185.563 - 19:46:02 - 1593632762.563 - 1.12551-1.12546 - 107.484-107.477 - 0.94641-0.94628 - 1.24781-1.24772 - 1.06814-1.06796 - 1768.39-1768.15 
972. 2020.07.01 18:46:25 - 1593629185.844 - 19:46:02 - 1593632762.844 - 1.12549-1.12546 - 107.486-107.480 - 0.94641-0.94628 - 1.24777-1.24768 - 1.06812-1.06794 - 1768.38-1768.14 
973. 2020.07.01 18:46:26 - 1593629186.547 - 19:46:03 - 1593632763.781 - 1.12552-1.12549 - 107.486-107.480 - 0.94640-0.94629 - 1.24779-1.24770 - 1.06818-1.06794 - 1768.39-1768.15 
974. 2020.07.01 18:46:27 - 1593629187.422 - 19:46:03 - 1593632763.422 - 1.12548-1.12542 - 107.484-107.480 - 0.94639-0.94628 - 1.24781-1.24769 - 1.06817-1.06798 - 1768.45-1768.19 
975. 2020.07.01 18:46:28 - 1593629188.641 - 19:46:03 - 1593632763.516 - 1.12547-1.12543 - 107.482-107.476 - 0.94641-0.94630 - 1.24779-1.24768 - 1.06819-1.06798 - 1768.48-1768.22 
976. 2020.07.01 18:46:28 - 1593629188.891 - 19:46:03 - 1593632763.766 - 1.12546-1.12541 - 107.482-107.476 - 0.94640-0.94629 - 1.24779-1.24767 - 1.06816-1.06790 - 1768.47-1768.17 
977. 2020.07.01 18:46:29 - 1593629189.875 - 19:46:04 - 1593632764.844 - 1.12548-1.12543 - 107.482-107.476 - 0.94638-0.94627 - 1.24776-1.24764 - 1.06815-1.06789 - 1768.51-1768.22 
978. 2020.07.01 18:46:30 - 1593629190.47 - 19:46:04 - 1593632764.47 - 1.12550-1.12544 - 107.477-107.470 - 0.94638-0.94627 - 1.24780-1.24768 - 1.06816-1.06792 - 1768.51-1768.26 
979. 2020.07.01 18:46:30 - 1593629190.672 - 19:46:04 - 1593632764.672 - 1.12549-1.12544 - 107.477-107.470 - 0.94638-0.94627 - 1.24779-1.24767 - 1.06813-1.06791 - 1768.46-1768.17 
980. 2020.07.01 18:46:31 - 1593629191.0 - 19:46:04 - 1593632764.969 - 1.12549-1.12543 - 107.481-107.473 - 0.94638-0.94627 - 1.24779-1.24767 - 1.06813-1.06791 - 1768.42-1768.16 
981. 2020.07.01 18:46:31 - 1593629191.281 - 19:46:04 - 1593632764.250 - 1.12544-1.12541 - 107.481-107.473 - 0.94641-0.94630 - 1.24775-1.24763 - 1.06811-1.06789 - 1768.50-1768.23 
982. 2020.07.01 18:46:32 - 1593629192.0 - 19:46:04 - 1593632764.78 - 1.12549-1.12544 - 107.480-107.473 - 0.94641-0.94630 - 1.24776-1.24764 - 1.06811-1.06789 - 1768.39-1768.15 
983. 2020.07.01 18:46:33 - 1593629193.250 - 19:46:04 - 1593632764.969 - 1.12546-1.12543 - 107.482-107.474 - 0.94640-0.94628 - 1.24779-1.24765 - 1.06811-1.06794 - 1768.43-1768.19 
984. 2020.07.01 18:46:33 - 1593629193.719 - 19:46:05 - 1593632765.78 - 1.12543-1.12539 - 107.484-107.477 - 0.94640-0.94628 - 1.24778-1.24766 - 1.06813-1.06792 - 1768.45-1768.15 
985. 2020.07.01 18:46:34 - 1593629194.0 - 19:46:05 - 1593632765.828 - 1.12543-1.12537 - 107.484-107.477 - 0.94641-0.94630 - 1.24774-1.24762 - 1.06809-1.06793 - 1768.47-1768.19 
986. 2020.07.01 18:46:34 - 1593629194.406 - 19:46:05 - 1593632765.234 - 1.12541-1.12536 - 107.487-107.478 - 0.94643-0.94634 - 1.24771-1.24760 - 1.06808-1.06791 - 1768.38-1768.08 
987. 2020.07.01 18:46:35 - 1593629195.0 - 19:46:05 - 1593632765.140 - 1.12550-1.12545 - 107.480-107.473 - 0.94639-0.94628 - 1.24784-1.24770 - 1.06810-1.06788 - 1768.55-1768.27 
988. 2020.07.01 18:46:36 - 1593629196.360 - 19:46:05 - 1593632765.500 - 1.12544-1.12541 - 107.480-107.472 - 0.94641-0.94629 - 1.24777-1.24765 - 1.06813-1.06793 - 1768.56-1768.31 
989. 2020.07.01 18:46:36 - 1593629196.0 - 19:46:05 - 1593632765.797 - 1.12544-1.12541 - 107.480-107.472 - 0.94641-0.94629 - 1.24777-1.24765 - 1.06813-1.06793 - 1768.56-1768.31 
990. 2020.07.01 18:46:37 - 1593629197.609 - 19:46:06 - 1593632766.406 - 1.12563-1.12556 - 107.483-107.476 - 0.94632-0.94623 - 1.24799-1.24784 - 1.06812-1.06790 - 1768.60-1768.35 
991. 2020.07.01 18:46:37 - 1593629197.281 - 19:46:06 - 1593632766.281 - 1.12561-1.12555 - 107.483-107.476 - 0.94634-0.94624 - 1.24801-1.24780 - 1.06817-1.06791 - 1768.60-1768.32 
992. 2020.07.01 18:46:37 - 1593629197.593 - 19:46:06 - 1593632766.593 - 1.12559-1.12556 - 107.483-107.476 - 0.94633-0.94622 - 1.24796-1.24780 - 1.06817-1.06806 - 1768.62-1768.36 
993. 2020.07.01 18:46:38 - 1593629198.360 - 19:46:06 - 1593632766.500 - 1.12554-1.12551 - 107.480-107.472 - 0.94638-0.94627 - 1.24781-1.24770 - 1.06814-1.06791 - 1768.62-1768.37 
994. 2020.07.01 18:46:39 - 1593629199.0 - 19:46:07 - 1593632767.0 - 1.12551-1.12545 - 107.478-107.469 - 0.94638-0.94628 - 1.24776-1.24766 - 1.06813-1.06791 - 1768.62-1768.32 
995. 2020.07.01 18:46:39 - 1593629199.344 - 19:46:07 - 1593632767.344 - 1.12548-1.12541 - 107.477-107.470 - 0.94638-0.94628 - 1.24775-1.24767 - 1.06816-1.06789 - 1768.63-1768.39 
996. 2020.07.01 18:46:40 - 1593629200.704 - 19:46:07 - 1593632767.266 - 1.12548-1.12543 - 107.480-107.473 - 0.94640-0.94629 - 1.24780-1.24768 - 1.06815-1.06794 - 1768.62-1768.38 
997. 2020.07.01 18:46:40 - 1593629200.813 - 19:46:07 - 1593632767.375 - 1.12548-1.12543 - 107.481-107.473 - 0.94639-0.94629 - 1.24784-1.24772 - 1.06812-1.06791 - 1768.62-1768.38 *
998. 2020.07.01 18:46:40 - 1593629200.813 - 19:46:07 - 1593632767.375 - 1.12548-1.12543 - 107.481-107.473 - 0.94639-0.94629 - 1.24784-1.24772 - 1.06812-1.06791 - 1768.62-1768.38 *
999. 2020.07.01 18:46:40 - 1593629200.860 - 19:46:07 - 1593632767.422 - 1.12548-1.12543 - 107.481-107.473 - 0.94639-0.94629 - 1.24784-1.24772 - 1.06812-1.06791 - 1768.62-1768.38 *
1000. 2020.07.01 18:46:41 - 1593629201.32 - 19:46:07 - 1593632767.594 - 1.12548-1.12543 - 107.481-107.473 - 0.94639-0.94629 - 1.24784-1.24772 - 1.06812-1.06791 - 1768.62-1768.38 *