-> 2020.07.01 18:30:09 - 1593628209.657 - 19:30:02 - 1593631802.407 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 18:24:17 - 1593627857.766 - 19:24:10 - 1593631450.938 - 1.12560-1.12556 - 107.516-107.508 - 0.94637-0.94627 - 1.24810-1.24799 - 1.06861-1.06843 - 1768.35-1768.09 702. 2020.07.01 18:24:19 - 1593627859.297 - 19:24:11 - 1593631451.438 - 1.12560-1.12555 - 107.516-107.508 - 0.94637-0.94627 - 1.24810-1.24799 - 1.06861-1.06843 - 1768.35-1768.03 703. 2020.07.01 18:24:19 - 1593627859.906 - 19:24:12 - 1593631452.47 - 1.12559-1.12555 - 107.516-107.508 - 0.94637-0.94627 - 1.24815-1.24804 - 1.06861-1.06843 - 1768.32-1768.02 704. 2020.07.01 18:24:20 - 1593627860.203 - 19:24:12 - 1593631452.203 - 1.12560-1.12555 - 107.516-107.508 - 0.94637-0.94627 - 1.24815-1.24803 - 1.06861-1.06843 - 1768.34-1768.03 705. 2020.07.01 18:24:24 - 1593627864.469 - 19:24:16 - 1593631456.688 - 1.12560-1.12554 - 107.514-107.507 - 0.94636-0.94627 - 1.24811-1.24798 - 1.06861-1.06844 - 1768.36-1768.02 706. 2020.07.01 18:24:24 - 1593627864.797 - 19:24:17 - 1593631457.0 - 1.12559-1.12554 - 107.514-107.506 - 0.94636-0.94627 - 1.24810-1.24798 - 1.06861-1.06844 - 1768.36-1768.03 707. 2020.07.01 18:24:30 - 1593627870.813 - 19:24:22 - 1593631462.907 - 1.12560-1.12555 - 107.513-107.506 - 0.94637-0.94627 - 1.24814-1.24802 - 1.06861-1.06842 - 1768.32-1768.01 708. 2020.07.01 18:24:32 - 1593627872.844 - 19:24:24 - 1593631464.109 - 1.12559-1.12555 - 107.513-107.506 - 0.94637-0.94627 - 1.24810-1.24797 - 1.06860-1.06842 - 1768.32-1768.04 709. 2020.07.01 18:24:32 - 1593627872.500 - 19:24:24 - 1593631464.937 - 1.12561-1.12555 - 107.513-107.506 - 0.94637-0.94627 - 1.24814-1.24802 - 1.06862-1.06843 - 1768.30-1768.02 710. 2020.07.01 18:24:33 - 1593627873.688 - 19:24:25 - 1593631465.125 - 1.12560-1.12555 - 107.512-107.504 - 0.94637-0.94627 - 1.24811-1.24798 - 1.06862-1.06843 - 1768.32-1768.01 711. 2020.07.01 18:24:33 - 1593627873.891 - 19:24:25 - 1593631465.328 - 1.12560-1.12555 - 107.512-107.504 - 0.94637-0.94627 - 1.24811-1.24800 - 1.06861-1.06844 - 1768.29-1768.01 712. 2020.07.01 18:24:42 - 1593627882.828 - 19:24:34 - 1593631474.562 - 1.12558-1.12552 - 107.514-107.507 - 0.94636-0.94626 - 1.24809-1.24798 - 1.06867-1.06849 - 1768.27-1768.05 713. 2020.07.01 18:24:43 - 1593627883.0 - 19:24:35 - 1593631475.0 - 1.12556-1.12551 - 107.514-107.507 - 0.94636-0.94626 - 1.24807-1.24794 - 1.06874-1.06853 - 1768.27-1768.05 714. 2020.07.01 18:24:43 - 1593627883.265 - 19:24:35 - 1593631475.265 - 1.12556-1.12551 - 107.514-107.507 - 0.94636-0.94626 - 1.24799-1.24787 - 1.06862-1.06840 - 1768.27-1768.05 715. 2020.07.01 18:24:44 - 1593627884.328 - 19:24:36 - 1593631476.437 - 1.12559-1.12554 - 107.514-107.507 - 0.94636-0.94626 - 1.24802-1.24791 - 1.06869-1.06848 - 1768.22-1767.93 716. 2020.07.01 18:24:44 - 1593627884.719 - 19:24:36 - 1593631476.828 - 1.12560-1.12555 - 107.511-107.504 - 0.94635-0.94624 - 1.24808-1.24794 - 1.06869-1.06846 - 1768.25-1767.96 717. 2020.07.01 18:24:45 - 1593627885.438 - 19:24:37 - 1593631477.547 - 1.12565-1.12560 - 107.511-107.504 - 0.94630-0.94620 - 1.24802-1.24791 - 1.06867-1.06844 - 1768.27-1767.96 718. 2020.07.01 18:24:45 - 1593627885.844 - 19:24:37 - 1593631477.953 - 1.12565-1.12560 - 107.511-107.504 - 0.94630-0.94619 - 1.24801-1.24790 - 1.06867-1.06846 - 1768.27-1767.96 719. 2020.07.01 18:24:46 - 1593627886.31 - 19:24:38 - 1593631478.140 - 1.12566-1.12561 - 107.511-107.504 - 0.94629-0.94619 - 1.24800-1.24787 - 1.06867-1.06845 - 1768.29-1767.96 720. 2020.07.01 18:24:46 - 1593627886.250 - 19:24:38 - 1593631478.359 - 1.12566-1.12561 - 107.511-107.504 - 0.94629-0.94619 - 1.24800-1.24787 - 1.06867-1.06844 - 1768.29-1767.97 721. 2020.07.01 18:24:46 - 1593627886.531 - 19:24:38 - 1593631478.640 - 1.12566-1.12561 - 107.510-107.504 - 0.94629-0.94619 - 1.24803-1.24789 - 1.06867-1.06846 - 1768.29-1767.96 722. 2020.07.01 18:24:50 - 1593627890.109 - 19:24:42 - 1593631482.203 - 1.12565-1.12560 - 107.511-107.505 - 0.94630-0.94619 - 1.24801-1.24790 - 1.06865-1.06843 - 1768.24-1767.92 723. 2020.07.01 18:24:50 - 1593627890.344 - 19:24:42 - 1593631482.438 - 1.12565-1.12560 - 107.511-107.505 - 0.94630-0.94619 - 1.24801-1.24790 - 1.06862-1.06842 - 1768.19-1767.90 724. 2020.07.01 18:24:53 - 1593627893.594 - 19:24:45 - 1593631485.734 - 1.12570-1.12566 - 107.510-107.502 - 0.94625-0.94614 - 1.24807-1.24794 - 1.06862-1.06840 - 1768.17-1767.87 725. 2020.07.01 18:24:53 - 1593627893.860 - 19:24:45 - 1593631485.0 - 1.12572-1.12566 - 107.510-107.503 - 0.94626-0.94615 - 1.24807-1.24794 - 1.06862-1.06840 - 1768.16-1767.86 726. 2020.07.01 18:24:54 - 1593627894.203 - 19:24:46 - 1593631486.203 - 1.12570-1.12566 - 107.512-107.504 - 0.94626-0.94615 - 1.24807-1.24794 - 1.06862-1.06840 - 1768.16-1767.86 727. 2020.07.01 18:24:57 - 1593627897.625 - 19:24:49 - 1593631489.828 - 1.12569-1.12566 - 107.512-107.505 - 0.94625-0.94615 - 1.24806-1.24793 - 1.06863-1.06845 - 1767.85-1767.56 728. 2020.07.01 18:24:58 - 1593627898.609 - 19:24:50 - 1593631490.812 - 1.12572-1.12566 - 107.512-107.504 - 0.94625-0.94615 - 1.24807-1.24795 - 1.06863-1.06845 - 1767.81-1767.52 729. 2020.07.01 18:24:59 - 1593627899.15 - 19:24:51 - 1593631491.218 - 1.12572-1.12566 - 107.512-107.504 - 0.94625-0.94615 - 1.24807-1.24795 - 1.06864-1.06846 - 1767.81-1767.52 730. 2020.07.01 18:25:00 - 1593627900.953 - 19:24:52 - 1593631492.156 - 1.12573-1.12567 - 107.512-107.504 - 0.94625-0.94615 - 1.24806-1.24794 - 1.06865-1.06847 - 1767.89-1767.57 731. 2020.07.01 18:25:00 - 1593627900.703 - 19:24:52 - 1593631492.906 - 1.12572-1.12567 - 107.511-107.504 - 0.94625-0.94615 - 1.24806-1.24794 - 1.06867-1.06847 - 1767.89-1767.60 732. 2020.07.01 18:25:01 - 1593627901.62 - 19:24:53 - 1593631493.265 - 1.12572-1.12567 - 107.511-107.503 - 0.94625-0.94615 - 1.24805-1.24793 - 1.06867-1.06847 - 1767.91-1767.61 733. 2020.07.01 18:25:01 - 1593627901.328 - 19:24:53 - 1593631493.531 - 1.12572-1.12567 - 107.511-107.503 - 0.94625-0.94615 - 1.24805-1.24794 - 1.06867-1.06847 - 1767.90-1767.60 734. 2020.07.01 18:25:01 - 1593627901.547 - 19:24:53 - 1593631493.750 - 1.12572-1.12567 - 107.511-107.503 - 0.94625-0.94615 - 1.24804-1.24792 - 1.06865-1.06847 - 1767.89-1767.59 735. 2020.07.01 18:25:04 - 1593627904.797 - 19:24:56 - 1593631496.797 - 1.12575-1.12571 - 107.510-107.502 - 0.94624-0.94613 - 1.24809-1.24797 - 1.06869-1.06849 - 1767.93-1767.60 736. 2020.07.01 18:25:04 - 1593627904.485 - 19:24:56 - 1593631496.485 - 1.12577-1.12572 - 107.510-107.502 - 0.94624-0.94613 - 1.24809-1.24797 - 1.06871-1.06849 - 1767.93-1767.60 737. 2020.07.01 18:25:04 - 1593627904.641 - 19:24:57 - 1593631497.641 - 1.12576-1.12571 - 107.510-107.502 - 0.94624-0.94613 - 1.24809-1.24797 - 1.06871-1.06849 - 1767.94-1767.61 738. 2020.07.01 18:25:05 - 1593627905.875 - 19:24:57 - 1593631497.875 - 1.12576-1.12571 - 107.510-107.502 - 0.94624-0.94613 - 1.24809-1.24798 - 1.06871-1.06849 - 1767.92-1767.59 739. 2020.07.01 18:25:07 - 1593627907.297 - 19:24:59 - 1593631499.297 - 1.12575-1.12572 - 107.510-107.502 - 0.94624-0.94613 - 1.24809-1.24798 - 1.06872-1.06852 - 1767.86-1767.59 740. 2020.07.01 18:25:07 - 1593627907.640 - 19:24:59 - 1593631499.640 - 1.12576-1.12572 - 107.510-107.502 - 0.94624-0.94613 - 1.24809-1.24798 - 1.06872-1.06852 - 1767.85-1767.63 741. 2020.07.01 18:25:09 - 1593627909.547 - 19:25:01 - 1593631501.703 - 1.12575-1.12572 - 107.508-107.501 - 0.94628-0.94618 - 1.24810-1.24798 - 1.06872-1.06852 - 1767.86-1767.62 742. 2020.07.01 18:25:10 - 1593627910.688 - 19:25:02 - 1593631502.688 - 1.12576-1.12572 - 107.507-107.499 - 0.94628-0.94618 - 1.24809-1.24797 - 1.06865-1.06845 - 1768.18-1767.96 743. 2020.07.01 18:25:11 - 1593627911.422 - 19:25:03 - 1593631503.469 - 1.12576-1.12572 - 107.506-107.499 - 0.94628-0.94618 - 1.24809-1.24797 - 1.06867-1.06847 - 1768.21-1767.97 744. 2020.07.01 18:25:12 - 1593627912.422 - 19:25:04 - 1593631504.531 - 1.12575-1.12572 - 107.506-107.498 - 0.94628-0.94618 - 1.24809-1.24796 - 1.06865-1.06844 - 1768.19-1767.98 745. 2020.07.01 18:25:12 - 1593627912.812 - 19:25:04 - 1593631504.921 - 1.12576-1.12572 - 107.506-107.498 - 0.94628-0.94618 - 1.24809-1.24796 - 1.06865-1.06844 - 1768.16-1767.94 746. 2020.07.01 18:25:13 - 1593627913.282 - 19:25:05 - 1593631505.282 - 1.12577-1.12573 - 107.506-107.498 - 0.94628-0.94618 - 1.24810-1.24796 - 1.06866-1.06843 - 1768.17-1767.95 747. 2020.07.01 18:25:18 - 1593627918.500 - 19:25:10 - 1593631510.500 - 1.12578-1.12573 - 107.503-107.497 - 0.94627-0.94617 - 1.24810-1.24797 - 1.06860-1.06842 - 1768.13-1767.88 748. 2020.07.01 18:25:18 - 1593627918.843 - 19:25:11 - 1593631511.843 - 1.12579-1.12574 - 107.503-107.496 - 0.94626-0.94617 - 1.24810-1.24797 - 1.06869-1.06848 - 1768.14-1767.86 749. 2020.07.01 18:25:19 - 1593627919.687 - 19:25:11 - 1593631511.687 - 1.12585-1.12580 - 107.500-107.492 - 0.94624-0.94615 - 1.24816-1.24804 - 1.06868-1.06845 - 1768.14-1767.88 750. 2020.07.01 18:25:20 - 1593627920.140 - 19:25:12 - 1593631512.140 - 1.12584-1.12581 - 107.499-107.492 - 0.94624-0.94615 - 1.24816-1.24804 - 1.06871-1.06847 - 1768.17-1767.88 751. 2020.07.01 18:25:21 - 1593627921.375 - 19:25:13 - 1593631513.375 - 1.12585-1.12581 - 107.499-107.491 - 0.94625-0.94615 - 1.24811-1.24798 - 1.06869-1.06848 - 1768.12-1767.86 752. 2020.07.01 18:25:22 - 1593627922.47 - 19:25:14 - 1593631514.47 - 1.12584-1.12580 - 107.499-107.491 - 0.94625-0.94615 - 1.24811-1.24797 - 1.06871-1.06848 - 1768.12-1767.86 753. 2020.07.01 18:25:22 - 1593627922.687 - 19:25:15 - 1593631515.687 - 1.12585-1.12580 - 107.499-107.491 - 0.94625-0.94615 - 1.24811-1.24797 - 1.06868-1.06848 - 1768.06-1767.77 754. 2020.07.01 18:25:23 - 1593627923.203 - 19:25:15 - 1593631515.203 - 1.12586-1.12581 - 107.498-107.490 - 0.94625-0.94616 - 1.24811-1.24797 - 1.06870-1.06848 - 1768.00-1767.74 755. 2020.07.01 18:25:23 - 1593627923.516 - 19:25:15 - 1593631515.516 - 1.12586-1.12581 - 107.498-107.490 - 0.94625-0.94616 - 1.24811-1.24797 - 1.06870-1.06848 - 1767.96-1767.69 756. 2020.07.01 18:25:24 - 1593627924.891 - 19:25:16 - 1593631516.891 - 1.12586-1.12581 - 107.498-107.490 - 0.94625-0.94616 - 1.24811-1.24797 - 1.06871-1.06848 - 1768.00-1767.76 757. 2020.07.01 18:25:24 - 1593627924.94 - 19:25:16 - 1593631516.94 - 1.12586-1.12581 - 107.498-107.490 - 0.94625-0.94616 - 1.24811-1.24797 - 1.06870-1.06848 - 1767.93-1767.68 758. 2020.07.01 18:25:24 - 1593627924.344 - 19:25:16 - 1593631516.344 - 1.12586-1.12581 - 107.498-107.490 - 0.94625-0.94616 - 1.24811-1.24797 - 1.06872-1.06848 - 1767.93-1767.71 759. 2020.07.01 18:25:27 - 1593627927.875 - 19:25:19 - 1593631519.844 - 1.12581-1.12578 - 107.506-107.499 - 0.94627-0.94618 - 1.24805-1.24792 - 1.06871-1.06852 - 1767.87-1767.59 760. 2020.07.01 18:25:29 - 1593627929.203 - 19:25:21 - 1593631521.172 - 1.12583-1.12578 - 107.506-107.498 - 0.94626-0.94615 - 1.24808-1.24795 - 1.06871-1.06852 - 1767.84-1767.59 761. 2020.07.01 18:25:29 - 1593627929.328 - 19:25:21 - 1593631521.297 - 1.12583-1.12578 - 107.506-107.498 - 0.94626-0.94615 - 1.24808-1.24795 - 1.06871-1.06852 - 1767.84-1767.59 762. 2020.07.01 18:25:29 - 1593627929.344 - 19:25:22 - 1593631522.344 - 1.12585-1.12580 - 107.506-107.498 - 0.94625-0.94614 - 1.24809-1.24796 - 1.06871-1.06852 - 1767.84-1767.58 763. 2020.07.01 18:25:30 - 1593627930.0 - 19:25:22 - 1593631522.0 - 1.12581-1.12576 - 107.506-107.498 - 0.94625-0.94615 - 1.24809-1.24796 - 1.06871-1.06853 - 1767.84-1767.58 764. 2020.07.01 18:25:30 - 1593627930.250 - 19:25:22 - 1593631522.250 - 1.12581-1.12578 - 107.507-107.499 - 0.94627-0.94617 - 1.24809-1.24796 - 1.06875-1.06855 - 1767.84-1767.58 765. 2020.07.01 18:25:30 - 1593627930.609 - 19:25:22 - 1593631522.609 - 1.12581-1.12578 - 107.507-107.500 - 0.94627-0.94616 - 1.24809-1.24797 - 1.06875-1.06854 - 1767.68-1767.43 766. 2020.07.01 18:25:34 - 1593627934.922 - 19:25:26 - 1593631526.125 - 1.12576-1.12573 - 107.509-107.502 - 0.94628-0.94618 - 1.24808-1.24796 - 1.06876-1.06855 - 1767.73-1767.48 767. 2020.07.01 18:25:34 - 1593627934.94 - 19:25:26 - 1593631526.297 - 1.12578-1.12574 - 107.509-107.501 - 0.94628-0.94618 - 1.24809-1.24797 - 1.06876-1.06855 - 1767.73-1767.49 768. 2020.07.01 18:25:34 - 1593627934.0 - 19:25:26 - 1593631526.0 - 1.12579-1.12575 - 107.509-107.502 - 0.94628-0.94618 - 1.24809-1.24797 - 1.06876-1.06855 - 1767.81-1767.59 769. 2020.07.01 18:25:34 - 1593627934.281 - 19:25:26 - 1593631526.281 - 1.12579-1.12575 - 107.509-107.502 - 0.94628-0.94618 - 1.24808-1.24796 - 1.06876-1.06855 - 1767.69-1767.46 770. 2020.07.01 18:25:35 - 1593627935.0 - 19:25:27 - 1593631527.0 - 1.12579-1.12575 - 107.509-107.501 - 0.94628-0.94618 - 1.24808-1.24796 - 1.06875-1.06855 - 1767.70-1767.48 771. 2020.07.01 18:25:35 - 1593627935.453 - 19:25:27 - 1593631527.453 - 1.12579-1.12575 - 107.509-107.501 - 0.94628-0.94618 - 1.24813-1.24801 - 1.06875-1.06854 - 1767.73-1767.46 772. 2020.07.01 18:25:37 - 1593627937.172 - 19:25:29 - 1593631529.359 - 1.12579-1.12576 - 107.506-107.498 - 0.94627-0.94618 - 1.24810-1.24798 - 1.06877-1.06854 - 1767.82-1767.60 773. 2020.07.01 18:25:37 - 1593627937.375 - 19:25:30 - 1593631530.953 - 1.12580-1.12576 - 107.506-107.498 - 0.94626-0.94616 - 1.24809-1.24798 - 1.06877-1.06854 - 1767.81-1767.59 774. 2020.07.01 18:25:38 - 1593627938.62 - 19:25:30 - 1593631530.62 - 1.12579-1.12576 - 107.506-107.498 - 0.94627-0.94616 - 1.24810-1.24799 - 1.06877-1.06855 - 1767.68-1767.46 775. 2020.07.01 18:25:38 - 1593627938.859 - 19:25:31 - 1593631531.859 - 1.12579-1.12574 - 107.506-107.498 - 0.94626-0.94616 - 1.24810-1.24799 - 1.06877-1.06855 - 1767.54-1767.33 776. 2020.07.01 18:25:39 - 1593627939.234 - 19:25:31 - 1593631531.234 - 1.12581-1.12575 - 107.506-107.499 - 0.94626-0.94616 - 1.24809-1.24798 - 1.06877-1.06855 - 1767.54-1767.33 777. 2020.07.01 18:25:39 - 1593627939.437 - 19:25:31 - 1593631531.437 - 1.12581-1.12576 - 107.507-107.499 - 0.94626-0.94616 - 1.24810-1.24797 - 1.06877-1.06855 - 1767.54-1767.33 778. 2020.07.01 18:25:39 - 1593627939.0 - 19:25:31 - 1593631531.0 - 1.12580-1.12575 - 107.507-107.499 - 0.94627-0.94616 - 1.24810-1.24797 - 1.06877-1.06855 - 1767.54-1767.33 779. 2020.07.01 18:25:39 - 1593627939.140 - 19:25:31 - 1593631531.140 - 1.12580-1.12575 - 107.506-107.500 - 0.94627-0.94616 - 1.24810-1.24797 - 1.06877-1.06855 - 1767.55-1767.32 780. 2020.07.01 18:25:42 - 1593627942.297 - 19:25:34 - 1593631534.297 - 1.12581-1.12575 - 107.506-107.499 - 0.94627-0.94616 - 1.24812-1.24799 - 1.06877-1.06855 - 1767.54-1767.30 781. 2020.07.01 18:25:42 - 1593627942.547 - 19:25:34 - 1593631534.547 - 1.12582-1.12576 - 107.506-107.499 - 0.94627-0.94616 - 1.24812-1.24799 - 1.06877-1.06855 - 1767.54-1767.30 782. 2020.07.01 18:25:43 - 1593627943.47 - 19:25:35 - 1593631535.47 - 1.12582-1.12575 - 107.506-107.499 - 0.94627-0.94616 - 1.24812-1.24799 - 1.06877-1.06855 - 1767.52-1767.30 783. 2020.07.01 18:25:43 - 1593627943.15 - 19:25:35 - 1593631535.15 - 1.12581-1.12575 - 107.506-107.498 - 0.94626-0.94616 - 1.24810-1.24799 - 1.06877-1.06855 - 1767.53-1767.30 784. 2020.07.01 18:25:45 - 1593627945.234 - 19:25:37 - 1593631537.359 - 1.12581-1.12576 - 107.505-107.498 - 0.94625-0.94616 - 1.24810-1.24799 - 1.06877-1.06855 - 1767.44-1767.23 785. 2020.07.01 18:25:47 - 1593627947.234 - 19:25:39 - 1593631539.234 - 1.12582-1.12577 - 107.505-107.497 - 0.94624-0.94616 - 1.24812-1.24799 - 1.06875-1.06855 - 1767.48-1767.23 786. 2020.07.01 18:25:47 - 1593627947.0 - 19:25:39 - 1593631539.0 - 1.12582-1.12577 - 107.505-107.497 - 0.94624-0.94616 - 1.24812-1.24799 - 1.06874-1.06852 - 1767.49-1767.26 787. 2020.07.01 18:25:48 - 1593627948.859 - 19:25:40 - 1593631540.15 - 1.12582-1.12576 - 107.505-107.498 - 0.94625-0.94616 - 1.24810-1.24798 - 1.06876-1.06857 - 1767.48-1767.25 788. 2020.07.01 18:25:49 - 1593627949.234 - 19:25:41 - 1593631541.234 - 1.12580-1.12575 - 107.507-107.499 - 0.94625-0.94616 - 1.24810-1.24798 - 1.06874-1.06854 - 1767.48-1767.24 789. 2020.07.01 18:25:49 - 1593627949.672 - 19:25:41 - 1593631541.672 - 1.12580-1.12575 - 107.507-107.499 - 0.94625-0.94616 - 1.24812-1.24800 - 1.06874-1.06854 - 1767.44-1767.21 790. 2020.07.01 18:25:51 - 1593627951.688 - 19:25:43 - 1593631543.750 - 1.12579-1.12575 - 107.507-107.499 - 0.94625-0.94616 - 1.24813-1.24800 - 1.06874-1.06854 - 1767.34-1767.13 791. 2020.07.01 18:25:51 - 1593627951.875 - 19:25:44 - 1593631544.15 - 1.12580-1.12575 - 107.507-107.499 - 0.94625-0.94616 - 1.24813-1.24800 - 1.06874-1.06854 - 1767.34-1767.13 792. 2020.07.01 18:25:52 - 1593627952.391 - 19:25:44 - 1593631544.703 - 1.12579-1.12575 - 107.507-107.499 - 0.94625-0.94616 - 1.24812-1.24799 - 1.06874-1.06854 - 1767.34-1767.13 793. 2020.07.01 18:25:53 - 1593627953.0 - 19:25:45 - 1593631545.0 - 1.12580-1.12575 - 107.507-107.499 - 0.94625-0.94616 - 1.24810-1.24799 - 1.06874-1.06854 - 1767.35-1767.13 794. 2020.07.01 18:25:54 - 1593627954.93 - 19:25:46 - 1593631546.93 - 1.12581-1.12575 - 107.507-107.499 - 0.94625-0.94616 - 1.24811-1.24801 - 1.06875-1.06855 - 1767.34-1767.12 795. 2020.07.01 18:25:54 - 1593627954.625 - 19:25:46 - 1593631546.625 - 1.12579-1.12574 - 107.507-107.499 - 0.94625-0.94616 - 1.24812-1.24801 - 1.06876-1.06854 - 1767.35-1767.12 796. 2020.07.01 18:25:54 - 1593627954.859 - 19:25:46 - 1593631546.859 - 1.12580-1.12575 - 107.507-107.499 - 0.94625-0.94616 - 1.24812-1.24801 - 1.06876-1.06854 - 1767.35-1767.13 797. 2020.07.01 18:25:58 - 1593627958.219 - 19:25:50 - 1593631550.344 - 1.12579-1.12574 - 107.507-107.499 - 0.94625-0.94616 - 1.24811-1.24801 - 1.06875-1.06856 - 1767.29-1767.07 798. 2020.07.01 18:26:03 - 1593627963.953 - 19:25:56 - 1593631556.125 - 1.12581-1.12576 - 107.505-107.497 - 0.94623-0.94613 - 1.24819-1.24806 - 1.06871-1.06851 - 1767.59-1767.39 799. 2020.07.01 18:26:04 - 1593627964.250 - 19:25:56 - 1593631556.422 - 1.12581-1.12576 - 107.505-107.497 - 0.94623-0.94613 - 1.24819-1.24806 - 1.06872-1.06849 - 1767.54-1767.33 800. 2020.07.01 18:26:04 - 1593627964.422 - 19:25:56 - 1593631556.594 - 1.12581-1.12576 - 107.505-107.497 - 0.94623-0.94613 - 1.24819-1.24806 - 1.06872-1.06851 - 1767.54-1767.33 801. 2020.07.01 18:26:04 - 1593627964.687 - 19:25:56 - 1593631556.859 - 1.12581-1.12576 - 107.505-107.497 - 0.94623-0.94613 - 1.24819-1.24807 - 1.06872-1.06851 - 1767.54-1767.33 802. 2020.07.01 18:26:05 - 1593627965.875 - 19:25:57 - 1593631557.47 - 1.12581-1.12576 - 107.505-107.497 - 0.94622-0.94612 - 1.24819-1.24808 - 1.06868-1.06849 - 1767.52-1767.31 803. 2020.07.01 18:26:07 - 1593627967.469 - 19:25:59 - 1593631559.469 - 1.12585-1.12580 - 107.506-107.498 - 0.94622-0.94611 - 1.24825-1.24813 - 1.06869-1.06848 - 1767.45-1767.25 804. 2020.07.01 18:26:07 - 1593627967.765 - 19:25:59 - 1593631559.765 - 1.12585-1.12580 - 107.506-107.498 - 0.94622-0.94611 - 1.24824-1.24812 - 1.06869-1.06848 - 1767.45-1767.25 805. 2020.07.01 18:26:08 - 1593627968.734 - 19:26:00 - 1593631560.734 - 1.12587-1.12581 - 107.506-107.498 - 0.94618-0.94608 - 1.24821-1.24810 - 1.06869-1.06847 - 1767.45-1767.25 806. 2020.07.01 18:26:10 - 1593627970.203 - 19:26:02 - 1593631562.203 - 1.12587-1.12582 - 107.506-107.498 - 0.94616-0.94607 - 1.24825-1.24813 - 1.06868-1.06850 - 1767.69-1767.44 807. 2020.07.01 18:26:11 - 1593627971.641 - 19:26:03 - 1593631563.641 - 1.12591-1.12586 - 107.502-107.494 - 0.94613-0.94602 - 1.24829-1.24818 - 1.06869-1.06848 - 1767.75-1767.53 808. 2020.07.01 18:26:11 - 1593627971.828 - 19:26:03 - 1593631563.828 - 1.12592-1.12587 - 107.502-107.494 - 0.94613-0.94603 - 1.24829-1.24818 - 1.06869-1.06848 - 1767.74-1767.50 809. 2020.07.01 18:26:11 - 1593627971.234 - 19:26:03 - 1593631563.234 - 1.12591-1.12587 - 107.502-107.494 - 0.94613-0.94603 - 1.24829-1.24818 - 1.06869-1.06848 - 1767.71-1767.49 810. 2020.07.01 18:26:12 - 1593627972.469 - 19:26:04 - 1593631564.469 - 1.12591-1.12587 - 107.502-107.494 - 0.94613-0.94603 - 1.24829-1.24818 - 1.06869-1.06848 - 1767.69-1767.47 811. 2020.07.01 18:26:12 - 1593627972.609 - 19:26:04 - 1593631564.609 - 1.12591-1.12587 - 107.502-107.494 - 0.94613-0.94603 - 1.24829-1.24818 - 1.06869-1.06848 - 1767.71-1767.47 812. 2020.07.01 18:26:13 - 1593627973.94 - 19:26:05 - 1593631565.94 - 1.12590-1.12586 - 107.503-107.495 - 0.94613-0.94602 - 1.24826-1.24815 - 1.06866-1.06843 - 1767.50-1767.28 813. 2020.07.01 18:26:13 - 1593627973.281 - 19:26:05 - 1593631565.281 - 1.12592-1.12586 - 107.503-107.495 - 0.94613-0.94602 - 1.24826-1.24815 - 1.06864-1.06843 - 1767.49-1767.26 814. 2020.07.01 18:26:14 - 1593627974.516 - 19:26:06 - 1593631566.516 - 1.12592-1.12586 - 107.503-107.495 - 0.94613-0.94602 - 1.24826-1.24815 - 1.06865-1.06846 - 1767.49-1767.27 815. 2020.07.01 18:26:14 - 1593627974.859 - 19:26:06 - 1593631566.859 - 1.12588-1.12583 - 107.504-107.496 - 0.94613-0.94602 - 1.24826-1.24814 - 1.06864-1.06846 - 1767.50-1767.28 816. 2020.07.01 18:26:14 - 1593627974.47 - 19:26:06 - 1593631566.47 - 1.12590-1.12585 - 107.505-107.498 - 0.94613-0.94602 - 1.24826-1.24814 - 1.06864-1.06844 - 1767.53-1767.29 817. 2020.07.01 18:26:14 - 1593627974.437 - 19:26:07 - 1593631567.437 - 1.12589-1.12585 - 107.505-107.498 - 0.94613-0.94602 - 1.24826-1.24814 - 1.06865-1.06843 - 1767.53-1767.29 818. 2020.07.01 18:26:15 - 1593627975.672 - 19:26:07 - 1593631567.672 - 1.12591-1.12586 - 107.505-107.498 - 0.94613-0.94602 - 1.24826-1.24814 - 1.06865-1.06847 - 1767.55-1767.29 819. 2020.07.01 18:26:15 - 1593627975.47 - 19:26:07 - 1593631567.47 - 1.12591-1.12586 - 107.505-107.498 - 0.94613-0.94603 - 1.24826-1.24814 - 1.06865-1.06846 - 1767.50-1767.28 820. 2020.07.01 18:26:17 - 1593627977.953 - 19:26:09 - 1593631569.953 - 1.12589-1.12585 - 107.508-107.500 - 0.94613-0.94603 - 1.24825-1.24814 - 1.06864-1.06841 - 1767.40-1767.18 821. 2020.07.01 18:26:17 - 1593627977.203 - 19:26:09 - 1593631569.203 - 1.12589-1.12585 - 107.508-107.500 - 0.94613-0.94603 - 1.24825-1.24814 - 1.06864-1.06841 - 1767.38-1767.16 822. 2020.07.01 18:26:17 - 1593627977.344 - 19:26:10 - 1593631570.344 - 1.12589-1.12585 - 107.508-107.500 - 0.94613-0.94603 - 1.24825-1.24814 - 1.06864-1.06841 - 1767.38-1767.16 823. 2020.07.01 18:26:18 - 1593627978.16 - 19:26:10 - 1593631570.16 - 1.12590-1.12585 - 107.508-107.500 - 0.94613-0.94603 - 1.24825-1.24814 - 1.06864-1.06841 - 1767.38-1767.16 824. 2020.07.01 18:26:19 - 1593627979.906 - 19:26:12 - 1593631572.468 - 1.12590-1.12585 - 107.508-107.500 - 0.94613-0.94603 - 1.24822-1.24811 - 1.06863-1.06841 - 1767.38-1767.15 825. 2020.07.01 18:26:20 - 1593627980.266 - 19:26:12 - 1593631572.828 - 1.12590-1.12585 - 107.508-107.500 - 0.94613-0.94603 - 1.24824-1.24812 - 1.06863-1.06841 - 1767.38-1767.15 826. 2020.07.01 18:26:21 - 1593627981.250 - 19:26:13 - 1593631573.250 - 1.12590-1.12585 - 107.508-107.500 - 0.94613-0.94603 - 1.24823-1.24812 - 1.06863-1.06843 - 1767.46-1767.23 827. 2020.07.01 18:26:21 - 1593627981.547 - 19:26:13 - 1593631573.547 - 1.12590-1.12585 - 107.508-107.500 - 0.94613-0.94603 - 1.24823-1.24812 - 1.06863-1.06843 - 1767.48-1767.18 828. 2020.07.01 18:26:22 - 1593627982.94 - 19:26:14 - 1593631574.94 - 1.12589-1.12585 - 107.508-107.500 - 0.94613-0.94603 - 1.24824-1.24812 - 1.06862-1.06844 - 1767.51-1767.28 829. 2020.07.01 18:26:22 - 1593627982.422 - 19:26:14 - 1593631574.422 - 1.12589-1.12585 - 107.508-107.500 - 0.94613-0.94603 - 1.24824-1.24812 - 1.06862-1.06844 - 1767.47-1767.24 830. 2020.07.01 18:26:23 - 1593627983.78 - 19:26:15 - 1593631575.78 - 1.12592-1.12587 - 107.508-107.500 - 0.94613-0.94603 - 1.24824-1.24812 - 1.06862-1.06844 - 1767.47-1767.22 831. 2020.07.01 18:26:23 - 1593627983.516 - 19:26:15 - 1593631575.516 - 1.12592-1.12587 - 107.507-107.499 - 0.94613-0.94603 - 1.24824-1.24812 - 1.06862-1.06844 - 1767.43-1767.23 832. 2020.07.01 18:26:25 - 1593627985.375 - 19:26:17 - 1593631577.407 - 1.12594-1.12588 - 107.508-107.501 - 0.94610-0.94601 - 1.24829-1.24817 - 1.06862-1.06842 - 1767.43-1767.23 833. 2020.07.01 18:26:25 - 1593627985.609 - 19:26:17 - 1593631577.641 - 1.12592-1.12587 - 107.508-107.501 - 0.94610-0.94601 - 1.24829-1.24818 - 1.06862-1.06842 - 1767.43-1767.23 834. 2020.07.01 18:26:26 - 1593627986.31 - 19:26:18 - 1593631578.63 - 1.12593-1.12587 - 107.508-107.501 - 0.94610-0.94601 - 1.24829-1.24818 - 1.06862-1.06842 - 1767.43-1767.25 835. 2020.07.01 18:26:26 - 1593627986.265 - 19:26:18 - 1593631578.297 - 1.12593-1.12587 - 107.508-107.500 - 0.94611-0.94601 - 1.24829-1.24818 - 1.06862-1.06842 - 1767.43-1767.27 836. 2020.07.01 18:26:26 - 1593627986.515 - 19:26:18 - 1593631578.547 - 1.12592-1.12587 - 107.508-107.500 - 0.94611-0.94601 - 1.24829-1.24818 - 1.06862-1.06842 - 1767.43-1767.25 837. 2020.07.01 18:26:27 - 1593627987.594 - 19:26:19 - 1593631579.594 - 1.12593-1.12587 - 107.509-107.501 - 0.94612-0.94602 - 1.24829-1.24818 - 1.06862-1.06841 - 1767.54-1767.32 838. 2020.07.01 18:26:28 - 1593627988.609 - 19:26:20 - 1593631580.609 - 1.12592-1.12587 - 107.509-107.501 - 0.94612-0.94602 - 1.24829-1.24818 - 1.06862-1.06844 - 1767.59-1767.37 839. 2020.07.01 18:26:47 - 1593628007.188 - 19:26:39 - 1593631599.188 - 1.12588-1.12585 - 107.517-107.510 - 0.94614-0.94604 - 1.24822-1.24809 - 1.06866-1.06845 - 1767.45-1767.23 840. 2020.07.01 18:26:47 - 1593628007.469 - 19:26:39 - 1593631599.469 - 1.12590-1.12585 - 107.516-107.508 - 0.94614-0.94604 - 1.24822-1.24809 - 1.06866-1.06847 - 1767.39-1767.14 841. 2020.07.01 18:26:47 - 1593628007.688 - 19:26:39 - 1593631599.688 - 1.12591-1.12586 - 107.516-107.509 - 0.94614-0.94604 - 1.24822-1.24810 - 1.06867-1.06847 - 1767.40-1767.18 842. 2020.07.01 18:26:47 - 1593628007.891 - 19:26:40 - 1593631600.891 - 1.12592-1.12586 - 107.516-107.509 - 0.94614-0.94604 - 1.24822-1.24811 - 1.06867-1.06847 - 1767.40-1767.18 843. 2020.07.01 18:26:48 - 1593628008.281 - 19:26:40 - 1593631600.281 - 1.12592-1.12587 - 107.516-107.508 - 0.94614-0.94604 - 1.24824-1.24812 - 1.06867-1.06846 - 1767.41-1767.17 844. 2020.07.01 18:26:49 - 1593628009.515 - 19:26:41 - 1593631601.578 - 1.12592-1.12586 - 107.516-107.508 - 0.94614-0.94604 - 1.24824-1.24812 - 1.06867-1.06846 - 1767.40-1767.16 845. 2020.07.01 18:26:50 - 1593628010.375 - 19:26:42 - 1593631602.469 - 1.12593-1.12587 - 107.516-107.508 - 0.94614-0.94604 - 1.24824-1.24812 - 1.06867-1.06846 - 1767.39-1767.14 846. 2020.07.01 18:26:51 - 1593628011.359 - 19:26:43 - 1593631603.359 - 1.12594-1.12587 - 107.516-107.508 - 0.94614-0.94604 - 1.24824-1.24812 - 1.06867-1.06846 - 1767.39-1767.14 847. 2020.07.01 18:26:51 - 1593628011.719 - 19:26:43 - 1593631603.719 - 1.12593-1.12587 - 107.516-107.508 - 0.94614-0.94604 - 1.24824-1.24811 - 1.06867-1.06846 - 1767.39-1767.14 848. 2020.07.01 18:26:52 - 1593628012.140 - 19:26:44 - 1593631604.156 - 1.12594-1.12587 - 107.516-107.508 - 0.94614-0.94604 - 1.24824-1.24811 - 1.06867-1.06848 - 1767.39-1767.14 849. 2020.07.01 18:26:54 - 1593628014.297 - 19:26:46 - 1593631606.297 - 1.12593-1.12587 - 107.516-107.508 - 0.94614-0.94604 - 1.24823-1.24810 - 1.06867-1.06846 - 1767.28-1767.04 850. 2020.07.01 18:26:57 - 1593628017.625 - 19:26:49 - 1593631609.719 - 1.12593-1.12588 - 107.515-107.507 - 0.94614-0.94604 - 1.24821-1.24808 - 1.06867-1.06846 - 1767.22-1766.98 851. 2020.07.01 18:26:58 - 1593628018.468 - 19:26:50 - 1593631610.468 - 1.12592-1.12588 - 107.515-107.507 - 0.94614-0.94604 - 1.24822-1.24809 - 1.06866-1.06843 - 1767.21-1766.96 852. 2020.07.01 18:27:00 - 1593628020.406 - 19:26:52 - 1593631612.406 - 1.12597-1.12592 - 107.512-107.504 - 0.94614-0.94604 - 1.24823-1.24810 - 1.06864-1.06843 - 1767.27-1767.04 853. 2020.07.01 18:27:00 - 1593628020.813 - 19:26:52 - 1593631612.813 - 1.12598-1.12592 - 107.512-107.505 - 0.94613-0.94604 - 1.24823-1.24811 - 1.06865-1.06845 - 1767.27-1767.03 854. 2020.07.01 18:27:01 - 1593628021.250 - 19:26:53 - 1593631613.250 - 1.12597-1.12592 - 107.512-107.505 - 0.94613-0.94604 - 1.24823-1.24811 - 1.06865-1.06845 - 1767.27-1767.03 855. 2020.07.01 18:27:01 - 1593628021.406 - 19:26:53 - 1593631613.406 - 1.12597-1.12592 - 107.512-107.505 - 0.94613-0.94604 - 1.24823-1.24811 - 1.06865-1.06845 - 1767.27-1767.03 856. 2020.07.01 18:27:02 - 1593628022.781 - 19:26:54 - 1593631614.875 - 1.12598-1.12592 - 107.511-107.505 - 0.94614-0.94604 - 1.24824-1.24811 - 1.06862-1.06842 - 1767.26-1766.97 857. 2020.07.01 18:27:05 - 1593628025.250 - 19:26:57 - 1593631617.438 - 1.12597-1.12592 - 107.511-107.505 - 0.94614-0.94604 - 1.24819-1.24808 - 1.06862-1.06842 - 1767.25-1767.01 858. 2020.07.01 18:27:05 - 1593628025.562 - 19:26:57 - 1593631617.750 - 1.12598-1.12592 - 107.511-107.505 - 0.94614-0.94604 - 1.24819-1.24808 - 1.06862-1.06842 - 1767.25-1767.00 859. 2020.07.01 18:27:06 - 1593628026.109 - 19:26:57 - 1593631617.297 - 1.12598-1.12592 - 107.511-107.505 - 0.94614-0.94604 - 1.24819-1.24808 - 1.06862-1.06842 - 1767.23-1766.97 860. 2020.07.01 18:27:06 - 1593628026.328 - 19:26:58 - 1593631618.328 - 1.12601-1.12596 - 107.511-107.505 - 0.94614-0.94604 - 1.24821-1.24808 - 1.06862-1.06842 - 1767.27-1767.02 861. 2020.07.01 18:27:07 - 1593628027.859 - 19:26:59 - 1593631619.859 - 1.12602-1.12597 - 107.511-107.505 - 0.94613-0.94604 - 1.24822-1.24810 - 1.06866-1.06846 - 1767.26-1766.98 862. 2020.07.01 18:27:07 - 1593628027.0 - 19:26:59 - 1593631619.0 - 1.12602-1.12597 - 107.511-107.505 - 0.94613-0.94604 - 1.24823-1.24810 - 1.06867-1.06848 - 1767.27-1766.99 863. 2020.07.01 18:27:12 - 1593628032.610 - 19:27:04 - 1593631624.782 - 1.12601-1.12596 - 107.511-107.504 - 0.94614-0.94604 - 1.24820-1.24808 - 1.06866-1.06844 - 1767.30-1767.04 864. 2020.07.01 18:27:12 - 1593628032.860 - 19:27:04 - 1593631624.32 - 1.12601-1.12596 - 107.511-107.504 - 0.94614-0.94604 - 1.24820-1.24808 - 1.06866-1.06844 - 1767.31-1767.08 865. 2020.07.01 18:27:13 - 1593628033.125 - 19:27:05 - 1593631625.297 - 1.12601-1.12596 - 107.511-107.504 - 0.94614-0.94604 - 1.24820-1.24807 - 1.06866-1.06847 - 1767.36-1767.06 866. 2020.07.01 18:27:14 - 1593628034.859 - 19:27:06 - 1593631626.859 - 1.12602-1.12596 - 107.511-107.504 - 0.94614-0.94604 - 1.24818-1.24806 - 1.06865-1.06844 - 1767.33-1767.04 867. 2020.07.01 18:27:15 - 1593628035.531 - 19:27:07 - 1593631627.735 - 1.12601-1.12596 - 107.511-107.504 - 0.94614-0.94604 - 1.24818-1.24806 - 1.06865-1.06842 - 1767.30-1767.06 868. 2020.07.01 18:27:18 - 1593628038.750 - 19:27:11 - 1593631631.750 - 1.12596-1.12592 - 107.511-107.504 - 0.94616-0.94606 - 1.24817-1.24804 - 1.06861-1.06843 - 1767.24-1767.01 869. 2020.07.01 18:27:19 - 1593628039.937 - 19:27:11 - 1593631631.937 - 1.12596-1.12592 - 107.511-107.504 - 0.94616-0.94606 - 1.24817-1.24804 - 1.06861-1.06843 - 1767.26-1767.03 870. 2020.07.01 18:27:26 - 1593628046.188 - 19:27:18 - 1593631638.641 - 1.12595-1.12592 - 107.511-107.505 - 0.94616-0.94606 - 1.24815-1.24803 - 1.06861-1.06840 - 1767.42-1767.18 871. 2020.07.01 18:27:27 - 1593628047.250 - 19:27:19 - 1593631639.547 - 1.12596-1.12592 - 107.511-107.505 - 0.94616-0.94606 - 1.24815-1.24801 - 1.06861-1.06840 - 1767.39-1767.14 872. 2020.07.01 18:27:29 - 1593628049.844 - 19:27:21 - 1593631641.969 - 1.12596-1.12591 - 107.506-107.498 - 0.94616-0.94606 - 1.24811-1.24799 - 1.06861-1.06841 - 1767.52-1767.27 873. 2020.07.01 18:27:29 - 1593628049.984 - 19:27:22 - 1593631642.109 - 1.12598-1.12592 - 107.506-107.498 - 0.94616-0.94606 - 1.24811-1.24799 - 1.06861-1.06841 - 1767.52-1767.27 874. 2020.07.01 18:27:30 - 1593628050.78 - 19:27:22 - 1593631642.78 - 1.12597-1.12592 - 107.506-107.498 - 0.94616-0.94606 - 1.24810-1.24799 - 1.06861-1.06841 - 1767.54-1767.27 875. 2020.07.01 18:27:33 - 1593628053.344 - 19:27:25 - 1593631645.344 - 1.12598-1.12592 - 107.505-107.497 - 0.94616-0.94606 - 1.24811-1.24800 - 1.06861-1.06841 - 1767.54-1767.28 876. 2020.07.01 18:27:42 - 1593628062.562 - 19:27:34 - 1593631654.390 - 1.12597-1.12592 - 107.507-107.499 - 0.94616-0.94606 - 1.24810-1.24799 - 1.06859-1.06837 - 1767.47-1767.24 877. 2020.07.01 18:27:42 - 1593628062.797 - 19:27:34 - 1593631654.625 - 1.12597-1.12592 - 107.507-107.499 - 0.94616-0.94606 - 1.24810-1.24799 - 1.06859-1.06837 - 1767.49-1767.11 878. 2020.07.01 18:27:46 - 1593628066.578 - 19:27:38 - 1593631658.750 - 1.12598-1.12592 - 107.506-107.498 - 0.94616-0.94606 - 1.24811-1.24801 - 1.06858-1.06838 - 1767.47-1767.24 879. 2020.07.01 18:27:51 - 1593628071.688 - 19:27:43 - 1593631663.766 - 1.12595-1.12592 - 107.508-107.500 - 0.94616-0.94606 - 1.24810-1.24798 - 1.06857-1.06839 - 1767.41-1767.17 880. 2020.07.01 18:27:51 - 1593628071.891 - 19:27:44 - 1593631664.969 - 1.12595-1.12592 - 107.508-107.500 - 0.94616-0.94606 - 1.24810-1.24799 - 1.06857-1.06839 - 1767.41-1767.16 881. 2020.07.01 18:27:52 - 1593628072.250 - 19:27:44 - 1593631664.250 - 1.12596-1.12592 - 107.507-107.499 - 0.94616-0.94606 - 1.24810-1.24799 - 1.06857-1.06839 - 1767.57-1767.34 882. 2020.07.01 18:27:52 - 1593628072.609 - 19:27:45 - 1593631665.609 - 1.12595-1.12592 - 107.507-107.499 - 0.94616-0.94606 - 1.24810-1.24799 - 1.06857-1.06839 - 1767.56-1767.27 883. 2020.07.01 18:27:54 - 1593628074.500 - 19:27:46 - 1593631666.625 - 1.12598-1.12592 - 107.507-107.500 - 0.94615-0.94606 - 1.24811-1.24800 - 1.06857-1.06839 - 1767.48-1767.25 884. 2020.07.01 18:27:56 - 1593628076.328 - 19:27:48 - 1593631668.390 - 1.12598-1.12592 - 107.507-107.499 - 0.94616-0.94606 - 1.24811-1.24800 - 1.06858-1.06840 - 1767.49-1767.26 885. 2020.07.01 18:27:59 - 1593628079.188 - 19:27:51 - 1593631671.250 - 1.12597-1.12592 - 107.507-107.499 - 0.94616-0.94606 - 1.24811-1.24800 - 1.06858-1.06840 - 1767.45-1767.22 886. 2020.07.01 18:28:00 - 1593628080.672 - 19:27:52 - 1593631672.765 - 1.12598-1.12593 - 107.508-107.500 - 0.94609-0.94599 - 1.24811-1.24800 - 1.06858-1.06839 - 1767.47-1767.24 887. 2020.07.01 18:28:01 - 1593628081.250 - 19:27:53 - 1593631673.343 - 1.12597-1.12592 - 107.508-107.500 - 0.94609-0.94598 - 1.24811-1.24800 - 1.06857-1.06840 - 1767.44-1767.21 888. 2020.07.01 18:28:01 - 1593628081.813 - 19:27:53 - 1593631673.906 - 1.12597-1.12592 - 107.508-107.500 - 0.94608-0.94598 - 1.24812-1.24800 - 1.06856-1.06838 - 1767.40-1767.14 889. 2020.07.01 18:28:02 - 1593628082.219 - 19:27:54 - 1593631674.312 - 1.12597-1.12592 - 107.508-107.500 - 0.94608-0.94598 - 1.24812-1.24800 - 1.06856-1.06838 - 1767.40-1767.14 890. 2020.07.01 18:28:06 - 1593628086.0 - 19:27:58 - 1593631678.0 - 1.12597-1.12592 - 107.506-107.498 - 0.94608-0.94598 - 1.24810-1.24799 - 1.06855-1.06837 - 1767.42-1767.17 891. 2020.07.01 18:28:09 - 1593628089.141 - 19:28:01 - 1593631681.234 - 1.12597-1.12592 - 107.506-107.500 - 0.94608-0.94598 - 1.24810-1.24798 - 1.06856-1.06838 - 1767.43-1767.10 892. 2020.07.01 18:28:15 - 1593628095.0 - 19:28:07 - 1593631687.0 - 1.12594-1.12589 - 107.506-107.498 - 0.94609-0.94598 - 1.24809-1.24797 - 1.06851-1.06832 - 1767.33-1767.11 893. 2020.07.01 18:28:17 - 1593628097.0 - 19:28:09 - 1593631689.0 - 1.12591-1.12586 - 107.506-107.498 - 0.94610-0.94600 - 1.24807-1.24797 - 1.06851-1.06833 - 1767.33-1767.13 894. 2020.07.01 18:28:19 - 1593628099.750 - 19:28:11 - 1593631691.891 - 1.12591-1.12586 - 107.508-107.500 - 0.94610-0.94600 - 1.24807-1.24794 - 1.06852-1.06831 - 1767.38-1767.17 895. 2020.07.01 18:28:19 - 1593628099.891 - 19:28:11 - 1593631691.32 - 1.12591-1.12586 - 107.508-107.500 - 0.94610-0.94599 - 1.24807-1.24794 - 1.06851-1.06830 - 1767.38-1767.17 896. 2020.07.01 18:28:20 - 1593628100.63 - 19:28:12 - 1593631692.204 - 1.12591-1.12586 - 107.508-107.500 - 0.94610-0.94599 - 1.24807-1.24795 - 1.06851-1.06830 - 1767.38-1767.17 897. 2020.07.01 18:28:21 - 1593628101.968 - 19:28:13 - 1593631693.968 - 1.12595-1.12590 - 107.507-107.499 - 0.94607-0.94598 - 1.24807-1.24795 - 1.06849-1.06831 - 1767.33-1767.15 898. 2020.07.01 18:28:22 - 1593628102.453 - 19:28:14 - 1593631694.453 - 1.12595-1.12590 - 107.508-107.500 - 0.94608-0.94597 - 1.24807-1.24796 - 1.06849-1.06829 - 1767.34-1767.15 899. 2020.07.01 18:28:22 - 1593628102.687 - 19:28:14 - 1593631694.687 - 1.12595-1.12590 - 107.508-107.500 - 0.94608-0.94598 - 1.24805-1.24794 - 1.06849-1.06829 - 1767.34-1767.15 900. 2020.07.01 18:28:22 - 1593628102.968 - 19:28:15 - 1593631695.968 - 1.12595-1.12591 - 107.508-107.500 - 0.94609-0.94598 - 1.24805-1.24794 - 1.06849-1.06829 - 1767.34-1767.15 901. 2020.07.01 18:28:23 - 1593628103.203 - 19:28:15 - 1593631695.203 - 1.12595-1.12591 - 107.508-107.500 - 0.94609-0.94598 - 1.24805-1.24794 - 1.06849-1.06829 - 1767.33-1767.15 902. 2020.07.01 18:28:23 - 1593628103.531 - 19:28:15 - 1593631695.531 - 1.12595-1.12591 - 107.508-107.500 - 0.94609-0.94598 - 1.24805-1.24794 - 1.06849-1.06830 - 1767.34-1767.13 903. 2020.07.01 18:28:24 - 1593628104.531 - 19:28:16 - 1593631696.531 - 1.12595-1.12590 - 107.507-107.499 - 0.94609-0.94598 - 1.24805-1.24794 - 1.06850-1.06831 - 1767.34-1767.14 904. 2020.07.01 18:28:25 - 1593628105.16 - 19:28:17 - 1593631697.125 - 1.12592-1.12587 - 107.507-107.499 - 0.94609-0.94600 - 1.24803-1.24791 - 1.06850-1.06831 - 1767.35-1767.16 905. 2020.07.01 18:28:25 - 1593628105.266 - 19:28:17 - 1593631697.375 - 1.12591-1.12586 - 107.507-107.499 - 0.94609-0.94600 - 1.24803-1.24792 - 1.06850-1.06830 - 1767.35-1767.16 906. 2020.07.01 18:28:25 - 1593628105.93 - 19:28:17 - 1593631697.718 - 1.12592-1.12587 - 107.507-107.499 - 0.94609-0.94600 - 1.24803-1.24791 - 1.06850-1.06830 - 1767.35-1767.16 907. 2020.07.01 18:28:29 - 1593628109.63 - 19:28:21 - 1593631701.157 - 1.12591-1.12587 - 107.506-107.498 - 0.94609-0.94600 - 1.24805-1.24793 - 1.06856-1.06839 - 1767.36-1767.13 908. 2020.07.01 18:28:29 - 1593628109.0 - 19:28:21 - 1593631701.407 - 1.12592-1.12587 - 107.506-107.498 - 0.94609-0.94600 - 1.24805-1.24793 - 1.06855-1.06836 - 1767.41-1767.18 909. 2020.07.01 18:28:31 - 1593628111.890 - 19:28:23 - 1593631703.0 - 1.12593-1.12587 - 107.506-107.498 - 0.94609-0.94600 - 1.24801-1.24791 - 1.06855-1.06835 - 1767.38-1767.23 910. 2020.07.01 18:28:32 - 1593628112.0 - 19:28:24 - 1593631704.0 - 1.12592-1.12587 - 107.506-107.498 - 0.94609-0.94600 - 1.24801-1.24790 - 1.06855-1.06835 - 1767.33-1767.20 911. 2020.07.01 18:28:32 - 1593628112.547 - 19:28:24 - 1593631704.547 - 1.12593-1.12587 - 107.506-107.498 - 0.94609-0.94600 - 1.24801-1.24790 - 1.06855-1.06835 - 1767.27-1767.05 912. 2020.07.01 18:28:43 - 1593628123.515 - 19:28:35 - 1593631715.719 - 1.12596-1.12590 - 107.507-107.500 - 0.94608-0.94598 - 1.24801-1.24790 - 1.06856-1.06834 - 1767.14-1766.91 913. 2020.07.01 18:28:43 - 1593628123.671 - 19:28:35 - 1593631715.875 - 1.12596-1.12590 - 107.507-107.500 - 0.94608-0.94598 - 1.24801-1.24790 - 1.06856-1.06834 - 1767.14-1766.91 914. 2020.07.01 18:28:48 - 1593628128.500 - 19:28:40 - 1593631720.469 - 1.12597-1.12592 - 107.507-107.499 - 0.94607-0.94597 - 1.24801-1.24789 - 1.06856-1.06837 - 1767.20-1766.94 915. 2020.07.01 18:28:48 - 1593628128.890 - 19:28:41 - 1593631721.859 - 1.12597-1.12592 - 107.507-107.499 - 0.94607-0.94597 - 1.24801-1.24789 - 1.06854-1.06837 - 1767.20-1766.95 916. 2020.07.01 18:28:49 - 1593628129.140 - 19:28:41 - 1593631721.109 - 1.12597-1.12592 - 107.507-107.499 - 0.94607-0.94597 - 1.24801-1.24789 - 1.06854-1.06837 - 1767.19-1766.87 917. 2020.07.01 18:28:49 - 1593628129.718 - 19:28:41 - 1593631721.687 - 1.12596-1.12591 - 107.507-107.499 - 0.94607-0.94597 - 1.24801-1.24789 - 1.06854-1.06837 - 1767.18-1766.95 918. 2020.07.01 18:28:51 - 1593628131.844 - 19:28:43 - 1593631723.937 - 1.12597-1.12592 - 107.507-107.500 - 0.94607-0.94597 - 1.24804-1.24790 - 1.06848-1.06829 - 1767.29-1767.04 919. 2020.07.01 18:28:56 - 1593628136.359 - 19:28:48 - 1593631728.468 - 1.12596-1.12591 - 107.507-107.500 - 0.94609-0.94598 - 1.24801-1.24789 - 1.06845-1.06825 - 1767.30-1767.04 920. 2020.07.01 18:28:56 - 1593628136.250 - 19:28:49 - 1593631729.250 - 1.12597-1.12591 - 107.507-107.500 - 0.94609-0.94598 - 1.24804-1.24791 - 1.06845-1.06825 - 1767.27-1767.01 921. 2020.07.01 18:28:57 - 1593628137.703 - 19:28:50 - 1593631730.31 - 1.12597-1.12592 - 107.507-107.500 - 0.94608-0.94597 - 1.24803-1.24791 - 1.06845-1.06825 - 1767.27-1767.02 922. 2020.07.01 18:29:05 - 1593628145.297 - 19:28:57 - 1593631737.297 - 1.12586-1.12581 - 107.511-107.503 - 0.94613-0.94603 - 1.24798-1.24784 - 1.06854-1.06835 - 1767.09-1766.86 923. 2020.07.01 18:29:05 - 1593628145.484 - 19:28:57 - 1593631737.484 - 1.12586-1.12581 - 107.512-107.504 - 0.94613-0.94603 - 1.24798-1.24784 - 1.06854-1.06836 - 1767.08-1766.86 924. 2020.07.01 18:29:05 - 1593628145.656 - 19:28:57 - 1593631737.656 - 1.12586-1.12581 - 107.512-107.504 - 0.94613-0.94603 - 1.24797-1.24784 - 1.06854-1.06836 - 1767.08-1766.86 925. 2020.07.01 18:29:06 - 1593628146.78 - 19:28:58 - 1593631738.78 - 1.12588-1.12582 - 107.512-107.504 - 0.94613-0.94603 - 1.24797-1.24785 - 1.06854-1.06836 - 1767.08-1766.86 926. 2020.07.01 18:29:06 - 1593628146.297 - 19:28:58 - 1593631738.297 - 1.12591-1.12586 - 107.512-107.504 - 0.94610-0.94601 - 1.24799-1.24785 - 1.06854-1.06834 - 1767.08-1766.86 927. 2020.07.01 18:29:09 - 1593628149.110 - 19:29:01 - 1593631741.110 - 1.12590-1.12585 - 107.514-107.506 - 0.94611-0.94601 - 1.24796-1.24784 - 1.06857-1.06835 - 1767.05-1766.80 928. 2020.07.01 18:29:10 - 1593628150.188 - 19:29:02 - 1593631742.188 - 1.12589-1.12585 - 107.512-107.504 - 0.94611-0.94601 - 1.24796-1.24783 - 1.06859-1.06835 - 1767.17-1766.94 929. 2020.07.01 18:29:11 - 1593628151.891 - 19:29:03 - 1593631743.922 - 1.12588-1.12584 - 107.512-107.504 - 0.94612-0.94601 - 1.24797-1.24783 - 1.06859-1.06835 - 1767.05-1766.82 930. 2020.07.01 18:29:12 - 1593628152.0 - 19:29:04 - 1593631744.0 - 1.12588-1.12583 - 107.513-107.504 - 0.94612-0.94601 - 1.24793-1.24781 - 1.06858-1.06836 - 1767.05-1766.83 931. 2020.07.01 18:29:12 - 1593628152.313 - 19:29:04 - 1593631744.313 - 1.12588-1.12582 - 107.513-107.504 - 0.94612-0.94602 - 1.24794-1.24781 - 1.06858-1.06836 - 1767.06-1766.84 932. 2020.07.01 18:29:13 - 1593628153.16 - 19:29:05 - 1593631745.16 - 1.12588-1.12583 - 107.513-107.504 - 0.94612-0.94602 - 1.24793-1.24780 - 1.06858-1.06836 - 1767.05-1766.84 933. 2020.07.01 18:29:14 - 1593628154.297 - 19:29:06 - 1593631746.297 - 1.12588-1.12582 - 107.513-107.504 - 0.94612-0.94602 - 1.24794-1.24781 - 1.06857-1.06837 - 1767.14-1766.80 934. 2020.07.01 18:29:15 - 1593628155.360 - 19:29:07 - 1593631747.360 - 1.12588-1.12582 - 107.512-107.504 - 0.94612-0.94602 - 1.24795-1.24781 - 1.06856-1.06836 - 1767.10-1766.77 935. 2020.07.01 18:29:15 - 1593628155.578 - 19:29:07 - 1593631747.578 - 1.12587-1.12582 - 107.512-107.504 - 0.94612-0.94603 - 1.24795-1.24781 - 1.06856-1.06835 - 1767.11-1766.78 936. 2020.07.01 18:29:15 - 1593628155.985 - 19:29:07 - 1593631747.985 - 1.12588-1.12582 - 107.512-107.504 - 0.94612-0.94603 - 1.24796-1.24783 - 1.06854-1.06835 - 1767.10-1766.77 937. 2020.07.01 18:29:16 - 1593628156.938 - 19:29:08 - 1593631748.938 - 1.12588-1.12583 - 107.512-107.504 - 0.94612-0.94602 - 1.24795-1.24783 - 1.06855-1.06835 - 1767.08-1766.78 938. 2020.07.01 18:29:16 - 1593628156.281 - 19:29:09 - 1593631749.281 - 1.12588-1.12583 - 107.512-107.504 - 0.94612-0.94601 - 1.24795-1.24783 - 1.06854-1.06836 - 1767.08-1766.78 939. 2020.07.01 18:29:17 - 1593628157.93 - 19:29:09 - 1593631749.93 - 1.12589-1.12584 - 107.512-107.504 - 0.94612-0.94601 - 1.24794-1.24782 - 1.06858-1.06833 - 1767.08-1766.78 940. 2020.07.01 18:29:19 - 1593628159.406 - 19:29:11 - 1593631751.531 - 1.12594-1.12589 - 107.511-107.503 - 0.94610-0.94599 - 1.24795-1.24783 - 1.06853-1.06833 - 1767.18-1766.88 941. 2020.07.01 18:29:19 - 1593628159.938 - 19:29:11 - 1593631751.63 - 1.12601-1.12595 - 107.510-107.502 - 0.94608-0.94597 - 1.24796-1.24782 - 1.06849-1.06830 - 1767.21-1766.91 942. 2020.07.01 18:29:20 - 1593628160.313 - 19:29:12 - 1593631752.438 - 1.12601-1.12596 - 107.510-107.502 - 0.94608-0.94597 - 1.24796-1.24784 - 1.06849-1.06832 - 1767.17-1766.86 943. 2020.07.01 18:29:20 - 1593628160.469 - 19:29:12 - 1593631752.594 - 1.12601-1.12596 - 107.510-107.502 - 0.94608-0.94597 - 1.24796-1.24784 - 1.06850-1.06832 - 1767.17-1766.86 944. 2020.07.01 18:29:20 - 1593628160.672 - 19:29:12 - 1593631752.797 - 1.12603-1.12599 - 107.508-107.500 - 0.94605-0.94596 - 1.24796-1.24784 - 1.06852-1.06834 - 1767.19-1766.87 945. 2020.07.01 18:29:21 - 1593628161.594 - 19:29:13 - 1593631753.719 - 1.12603-1.12597 - 107.507-107.499 - 0.94606-0.94596 - 1.24795-1.24784 - 1.06853-1.06831 - 1767.22-1766.85 946. 2020.07.01 18:29:21 - 1593628161.938 - 19:29:14 - 1593631754.63 - 1.12603-1.12597 - 107.507-107.499 - 0.94606-0.94596 - 1.24798-1.24785 - 1.06851-1.06830 - 1767.30-1766.95 947. 2020.07.01 18:29:22 - 1593628162.78 - 19:29:14 - 1593631754.203 - 1.12603-1.12597 - 107.507-107.499 - 0.94606-0.94596 - 1.24797-1.24784 - 1.06851-1.06830 - 1767.30-1766.92 948. 2020.07.01 18:29:23 - 1593628163.906 - 19:29:16 - 1593631756.937 - 1.12596-1.12592 - 107.507-107.499 - 0.94606-0.94595 - 1.24796-1.24783 - 1.06851-1.06829 - 1767.26-1766.93 949. 2020.07.01 18:29:24 - 1593628164.484 - 19:29:16 - 1593631756.515 - 1.12597-1.12592 - 107.507-107.499 - 0.94606-0.94595 - 1.24796-1.24783 - 1.06851-1.06829 - 1767.26-1766.94 950. 2020.07.01 18:29:24 - 1593628164.844 - 19:29:16 - 1593631756.875 - 1.12597-1.12592 - 107.507-107.499 - 0.94606-0.94595 - 1.24796-1.24783 - 1.06851-1.06829 - 1767.31-1766.97 951. 2020.07.01 18:29:25 - 1593628165.94 - 19:29:17 - 1593631757.94 - 1.12597-1.12591 - 107.507-107.499 - 0.94606-0.94595 - 1.24796-1.24783 - 1.06851-1.06829 - 1767.27-1766.95 952. 2020.07.01 18:29:26 - 1593628166.172 - 19:29:18 - 1593631758.172 - 1.12598-1.12592 - 107.507-107.499 - 0.94606-0.94595 - 1.24796-1.24783 - 1.06851-1.06828 - 1767.33-1767.02 953. 2020.07.01 18:29:28 - 1593628168.359 - 19:29:20 - 1593631760.359 - 1.12602-1.12597 - 107.507-107.500 - 0.94606-0.94595 - 1.24797-1.24786 - 1.06845-1.06823 - 1767.35-1767.04 954. 2020.07.01 18:29:28 - 1593628168.531 - 19:29:20 - 1593631760.531 - 1.12602-1.12597 - 107.507-107.500 - 0.94606-0.94595 - 1.24797-1.24785 - 1.06845-1.06823 - 1767.34-1767.03 955. 2020.07.01 18:29:29 - 1593628169.484 - 19:29:21 - 1593631761.297 - 1.12597-1.12593 - 107.507-107.500 - 0.94606-0.94595 - 1.24797-1.24784 - 1.06844-1.06826 - 1767.33-1767.01 956. 2020.07.01 18:29:29 - 1593628169.687 - 19:29:21 - 1593631761.500 - 1.12598-1.12592 - 107.507-107.500 - 0.94606-0.94595 - 1.24797-1.24784 - 1.06842-1.06823 - 1767.22-1766.95 957. 2020.07.01 18:29:29 - 1593628169.0 - 19:29:21 - 1593631761.703 - 1.12598-1.12592 - 107.507-107.500 - 0.94606-0.94595 - 1.24797-1.24784 - 1.06842-1.06822 - 1767.22-1766.95 958. 2020.07.01 18:29:30 - 1593628170.172 - 19:29:22 - 1593631762.344 - 1.12600-1.12596 - 107.507-107.499 - 0.94605-0.94595 - 1.24797-1.24785 - 1.06843-1.06821 - 1767.21-1766.94 959. 2020.07.01 18:29:30 - 1593628170.359 - 19:29:22 - 1593631762.531 - 1.12601-1.12596 - 107.507-107.499 - 0.94605-0.94595 - 1.24796-1.24784 - 1.06844-1.06821 - 1767.22-1766.95 960. 2020.07.01 18:29:30 - 1593628170.562 - 19:29:22 - 1593631762.734 - 1.12601-1.12596 - 107.507-107.500 - 0.94605-0.94595 - 1.24796-1.24784 - 1.06843-1.06821 - 1767.21-1766.93 961. 2020.07.01 18:29:35 - 1593628175.31 - 19:29:27 - 1593631767.78 - 1.12596-1.12591 - 107.507-107.500 - 0.94606-0.94596 - 1.24795-1.24786 - 1.06841-1.06820 - 1767.15-1766.88 962. 2020.07.01 18:29:35 - 1593628175.187 - 19:29:27 - 1593631767.234 - 1.12596-1.12591 - 107.507-107.500 - 0.94606-0.94596 - 1.24795-1.24786 - 1.06841-1.06820 - 1767.15-1766.88 963. 2020.07.01 18:29:35 - 1593628175.640 - 19:29:27 - 1593631767.687 - 1.12595-1.12590 - 107.507-107.499 - 0.94606-0.94596 - 1.24795-1.24785 - 1.06841-1.06822 - 1767.15-1766.88 964. 2020.07.01 18:29:36 - 1593628176.250 - 19:29:27 - 1593631767.250 - 1.12597-1.12591 - 107.507-107.499 - 0.94606-0.94596 - 1.24795-1.24785 - 1.06844-1.06821 - 1767.21-1766.94 965. 2020.07.01 18:29:36 - 1593628176.0 - 19:29:28 - 1593631768.0 - 1.12598-1.12591 - 107.507-107.499 - 0.94606-0.94596 - 1.24795-1.24785 - 1.06844-1.06821 - 1767.15-1766.88 966. 2020.07.01 18:29:39 - 1593628179.109 - 19:29:31 - 1593631771.265 - 1.12598-1.12592 - 107.507-107.500 - 0.94609-0.94598 - 1.24795-1.24786 - 1.06844-1.06822 - 1767.32-1767.01 967. 2020.07.01 18:29:39 - 1593628179.609 - 19:29:31 - 1593631771.765 - 1.12600-1.12594 - 107.507-107.500 - 0.94608-0.94597 - 1.24795-1.24786 - 1.06844-1.06822 - 1767.34-1767.05 968. 2020.07.01 18:29:41 - 1593628181.672 - 19:29:34 - 1593631774.672 - 1.12601-1.12595 - 107.507-107.500 - 0.94608-0.94597 - 1.24796-1.24785 - 1.06843-1.06821 - 1767.30-1767.00 969. 2020.07.01 18:29:42 - 1593628182.203 - 19:29:34 - 1593631774.203 - 1.12600-1.12595 - 107.507-107.500 - 0.94609-0.94598 - 1.24796-1.24785 - 1.06844-1.06821 - 1767.30-1766.99 970. 2020.07.01 18:29:42 - 1593628182.562 - 19:29:34 - 1593631774.562 - 1.12600-1.12595 - 107.507-107.500 - 0.94609-0.94598 - 1.24796-1.24785 - 1.06844-1.06821 - 1767.30-1767.00 971. 2020.07.01 18:29:44 - 1593628184.625 - 19:29:36 - 1593631776.625 - 1.12601-1.12596 - 107.507-107.499 - 0.94607-0.94597 - 1.24796-1.24786 - 1.06842-1.06818 - 1767.30-1767.01 972. 2020.07.01 18:29:45 - 1593628185.0 - 19:29:37 - 1593631777.0 - 1.12601-1.12596 - 107.507-107.500 - 0.94607-0.94596 - 1.24797-1.24786 - 1.06842-1.06818 - 1767.30-1767.01 973. 2020.07.01 18:29:50 - 1593628190.672 - 19:29:42 - 1593631782.204 - 1.12602-1.12596 - 107.507-107.500 - 0.94605-0.94595 - 1.24797-1.24786 - 1.06840-1.06819 - 1767.39-1767.10 974. 2020.07.01 18:29:50 - 1593628190.672 - 19:29:42 - 1593631782.204 - 1.12602-1.12596 - 107.507-107.500 - 0.94605-0.94595 - 1.24797-1.24786 - 1.06840-1.06819 - 1767.39-1767.10 * 975. 2020.07.01 18:29:50 - 1593628190.687 - 19:29:42 - 1593631782.219 - 1.12602-1.12596 - 107.507-107.500 - 0.94605-0.94595 - 1.24797-1.24786 - 1.06840-1.06819 - 1767.39-1767.10 * 976. 2020.07.01 18:29:50 - 1593628190.687 - 19:29:42 - 1593631782.219 - 1.12602-1.12596 - 107.507-107.500 - 0.94605-0.94595 - 1.24797-1.24786 - 1.06840-1.06819 - 1767.39-1767.10 * 977. 2020.07.01 18:29:50 - 1593628190.687 - 19:29:42 - 1593631782.219 - 1.12602-1.12596 - 107.507-107.500 - 0.94605-0.94595 - 1.24797-1.24786 - 1.06840-1.06819 - 1767.39-1767.10 * 978. 2020.07.01 18:29:50 - 1593628190.687 - 19:29:42 - 1593631782.219 - 1.12602-1.12596 - 107.507-107.500 - 0.94605-0.94595 - 1.24797-1.24786 - 1.06840-1.06819 - 1767.39-1767.10 * 979. 2020.07.01 18:29:50 - 1593628190.453 - 19:29:42 - 1593631782.985 - 1.12602-1.12596 - 107.506-107.499 - 0.94605-0.94595 - 1.24797-1.24786 - 1.06840-1.06819 - 1767.38-1767.07 980. 2020.07.01 18:29:50 - 1593628190.500 - 19:29:42 - 1593631782.32 - 1.12602-1.12596 - 107.506-107.499 - 0.94605-0.94595 - 1.24797-1.24786 - 1.06840-1.06819 - 1767.38-1767.07 * 981. 2020.07.01 18:29:50 - 1593628190.500 - 19:29:42 - 1593631782.32 - 1.12602-1.12596 - 107.506-107.499 - 0.94605-0.94595 - 1.24797-1.24786 - 1.06840-1.06819 - 1767.38-1767.07 * 982. 2020.07.01 18:29:50 - 1593628190.500 - 19:29:42 - 1593631782.32 - 1.12602-1.12596 - 107.506-107.499 - 0.94605-0.94595 - 1.24797-1.24786 - 1.06840-1.06819 - 1767.38-1767.07 * 983. 2020.07.01 18:29:50 - 1593628190.500 - 19:29:42 - 1593631782.32 - 1.12602-1.12596 - 107.506-107.499 - 0.94605-0.94595 - 1.24797-1.24786 - 1.06840-1.06819 - 1767.38-1767.07 * 984. 2020.07.01 18:29:51 - 1593628191.625 - 19:29:42 - 1593631782.157 - 1.12602-1.12596 - 107.506-107.499 - 0.94605-0.94595 - 1.24797-1.24786 - 1.06840-1.06819 - 1767.38-1767.07 * 985. 2020.07.01 18:29:52 - 1593628192.797 - 19:29:44 - 1593631784.906 - 1.12603-1.12598 - 107.506-107.499 - 0.94605-0.94594 - 1.24798-1.24786 - 1.06841-1.06818 - 1767.39-1767.11 986. 2020.07.01 18:29:53 - 1593628193.781 - 19:29:45 - 1593631785.890 - 1.12603-1.12598 - 107.506-107.499 - 0.94606-0.94595 - 1.24798-1.24786 - 1.06841-1.06818 - 1767.37-1767.09 987. 2020.07.01 18:29:55 - 1593628195.313 - 19:29:47 - 1593631787.360 - 1.12603-1.12597 - 107.506-107.499 - 0.94605-0.94594 - 1.24800-1.24786 - 1.06839-1.06815 - 1767.40-1767.14 988. 2020.07.01 18:29:57 - 1593628197.578 - 19:29:49 - 1593631789.672 - 1.12603-1.12598 - 107.506-107.499 - 0.94604-0.94594 - 1.24800-1.24787 - 1.06839-1.06816 - 1767.45-1767.18 989. 2020.07.01 18:30:00 - 1593628200.500 - 19:29:52 - 1593631792.344 - 1.12601-1.12596 - 107.506-107.498 - 0.94605-0.94594 - 1.24799-1.24787 - 1.06839-1.06814 - 1767.51-1767.23 990. 2020.07.01 18:30:01 - 1593628201.109 - 19:29:53 - 1593631793.953 - 1.12601-1.12596 - 107.505-107.498 - 0.94605-0.94594 - 1.24799-1.24788 - 1.06839-1.06814 - 1767.46-1767.16 991. 2020.07.01 18:30:04 - 1593628204.172 - 19:29:56 - 1593631796.297 - 1.12601-1.12595 - 107.505-107.498 - 0.94608-0.94597 - 1.24799-1.24788 - 1.06839-1.06815 - 1767.45-1767.19 992. 2020.07.01 18:30:05 - 1593628205.766 - 19:29:57 - 1593631797.766 - 1.12597-1.12592 - 107.501-107.494 - 0.94609-0.94598 - 1.24800-1.24788 - 1.06837-1.06812 - 1767.51-1767.27 993. 2020.07.01 18:30:05 - 1593628205.47 - 19:29:57 - 1593631797.47 - 1.12601-1.12596 - 107.500-107.493 - 0.94609-0.94598 - 1.24800-1.24788 - 1.06834-1.06811 - 1767.51-1767.27 994. 2020.07.01 18:30:07 - 1593628207.297 - 19:29:59 - 1593631799.297 - 1.12601-1.12597 - 107.496-107.490 - 0.94608-0.94598 - 1.24808-1.24796 - 1.06833-1.06810 - 1767.47-1767.23 995. 2020.07.01 18:30:08 - 1593628208.547 - 19:30:00 - 1593631800.547 - 1.12602-1.12597 - 107.494-107.487 - 0.94608-0.94597 - 1.24813-1.24801 - 1.06828-1.06807 - 1767.49-1767.24 996. 2020.07.01 18:30:09 - 1593628209.532 - 19:30:01 - 1593631801.532 - 1.12602-1.12598 - 107.499-107.491 - 0.94608-0.94597 - 1.24813-1.24802 - 1.06827-1.06805 - 1767.47-1767.23 997. 2020.07.01 18:30:09 - 1593628209.563 - 19:30:01 - 1593631801.563 - 1.12602-1.12598 - 107.499-107.491 - 0.94608-0.94597 - 1.24813-1.24802 - 1.06827-1.06805 - 1767.47-1767.23 * 998. 2020.07.01 18:30:09 - 1593628209.579 - 19:30:01 - 1593631801.579 - 1.12602-1.12598 - 107.499-107.491 - 0.94608-0.94597 - 1.24813-1.24802 - 1.06827-1.06805 - 1767.47-1767.23 * 999. 2020.07.01 18:30:09 - 1593628209.625 - 19:30:01 - 1593631801.625 - 1.12602-1.12598 - 107.499-107.491 - 0.94608-0.94597 - 1.24813-1.24802 - 1.06827-1.06805 - 1767.47-1767.23 * 1000. 2020.07.01 18:30:09 - 1593628209.657 - 19:30:01 - 1593631801.657 - 1.12602-1.12598 - 107.499-107.491 - 0.94608-0.94597 - 1.24813-1.24802 - 1.06827-1.06805 - 1767.47-1767.23 *