-> 2020.07.01 18:15:11 - 1593627311.578 - 19:15:04 - 1593630904.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 18:09:30 - 1593626970.719 - 19:09:22 - 1593630562.719 - 1.12529-1.12524 - 107.527-107.519 - 0.94609-0.94599 - 1.24733-1.24723 - 1.06832-1.06811 - 1766.88-1766.48 702. 2020.07.01 18:09:31 - 1593626971.453 - 19:09:23 - 1593630563.453 - 1.12526-1.12521 - 107.527-107.519 - 0.94609-0.94599 - 1.24730-1.24719 - 1.06832-1.06809 - 1766.80-1766.47 703. 2020.07.01 18:09:31 - 1593626971.641 - 19:09:23 - 1593630563.641 - 1.12526-1.12521 - 107.527-107.519 - 0.94609-0.94599 - 1.24730-1.24719 - 1.06832-1.06809 - 1766.75-1766.42 704. 2020.07.01 18:09:32 - 1593626972.203 - 19:09:24 - 1593630564.203 - 1.12527-1.12522 - 107.527-107.519 - 0.94609-0.94599 - 1.24733-1.24720 - 1.06831-1.06811 - 1766.82-1766.50 705. 2020.07.01 18:09:32 - 1593626972.484 - 19:09:24 - 1593630564.484 - 1.12527-1.12522 - 107.527-107.519 - 0.94609-0.94599 - 1.24733-1.24720 - 1.06831-1.06811 - 1766.82-1766.50 706. 2020.07.01 18:09:32 - 1593626972.0 - 19:09:24 - 1593630564.0 - 1.12529-1.12524 - 107.527-107.519 - 0.94609-0.94599 - 1.24733-1.24720 - 1.06831-1.06811 - 1766.83-1766.52 707. 2020.07.01 18:09:32 - 1593626972.188 - 19:09:24 - 1593630564.188 - 1.12528-1.12524 - 107.527-107.519 - 0.94609-0.94599 - 1.24732-1.24720 - 1.06831-1.06811 - 1766.84-1766.53 708. 2020.07.01 18:09:35 - 1593626975.250 - 19:09:27 - 1593630567.406 - 1.12527-1.12521 - 107.527-107.519 - 0.94609-0.94599 - 1.24730-1.24720 - 1.06831-1.06809 - 1766.79-1766.50 709. 2020.07.01 18:09:35 - 1593626975.875 - 19:09:28 - 1593630568.31 - 1.12527-1.12521 - 107.527-107.519 - 0.94609-0.94599 - 1.24731-1.24720 - 1.06831-1.06811 - 1766.79-1766.52 710. 2020.07.01 18:09:36 - 1593626976.266 - 19:09:28 - 1593630568.422 - 1.12526-1.12520 - 107.527-107.519 - 0.94609-0.94599 - 1.24731-1.24720 - 1.06831-1.06811 - 1766.83-1766.51 711. 2020.07.01 18:09:36 - 1593626976.547 - 19:09:28 - 1593630568.703 - 1.12528-1.12522 - 107.527-107.519 - 0.94609-0.94599 - 1.24731-1.24720 - 1.06830-1.06812 - 1766.83-1766.55 712. 2020.07.01 18:09:36 - 1593626976.47 - 19:09:28 - 1593630568.47 - 1.12528-1.12523 - 107.527-107.519 - 0.94609-0.94599 - 1.24731-1.24720 - 1.06830-1.06812 - 1766.83-1766.50 713. 2020.07.01 18:09:37 - 1593626977.359 - 19:09:29 - 1593630569.359 - 1.12527-1.12520 - 107.527-107.519 - 0.94609-0.94599 - 1.24731-1.24720 - 1.06830-1.06812 - 1766.83-1766.51 714. 2020.07.01 18:09:37 - 1593626977.672 - 19:09:29 - 1593630569.672 - 1.12526-1.12521 - 107.527-107.519 - 0.94609-0.94599 - 1.24730-1.24720 - 1.06831-1.06813 - 1766.83-1766.51 715. 2020.07.01 18:09:38 - 1593626978.313 - 19:09:30 - 1593630570.219 - 1.12526-1.12521 - 107.529-107.522 - 0.94609-0.94599 - 1.24731-1.24720 - 1.06830-1.06811 - 1766.83-1766.51 716. 2020.07.01 18:09:38 - 1593626978.516 - 19:09:30 - 1593630570.422 - 1.12526-1.12521 - 107.529-107.522 - 0.94609-0.94599 - 1.24731-1.24720 - 1.06830-1.06811 - 1766.83-1766.51 717. 2020.07.01 18:09:40 - 1593626980.641 - 19:09:32 - 1593630572.781 - 1.12526-1.12520 - 107.529-107.522 - 0.94609-0.94599 - 1.24731-1.24720 - 1.06829-1.06810 - 1766.83-1766.50 718. 2020.07.01 18:09:41 - 1593626981.0 - 19:09:33 - 1593630573.0 - 1.12527-1.12522 - 107.529-107.521 - 0.94609-0.94599 - 1.24731-1.24720 - 1.06829-1.06810 - 1766.83-1766.50 719. 2020.07.01 18:09:41 - 1593626981.203 - 19:09:33 - 1593630573.203 - 1.12526-1.12521 - 107.529-107.521 - 0.94609-0.94599 - 1.24731-1.24720 - 1.06830-1.06811 - 1766.84-1766.51 720. 2020.07.01 18:09:41 - 1593626981.484 - 19:09:33 - 1593630573.484 - 1.12526-1.12520 - 107.528-107.522 - 0.94609-0.94599 - 1.24731-1.24720 - 1.06829-1.06810 - 1766.84-1766.51 721. 2020.07.01 18:09:41 - 1593626981.844 - 19:09:34 - 1593630574.16 - 1.12525-1.12520 - 107.528-107.522 - 0.94609-0.94599 - 1.24731-1.24720 - 1.06829-1.06810 - 1766.86-1766.57 722. 2020.07.01 18:09:42 - 1593626982.0 - 19:09:34 - 1593630574.406 - 1.12526-1.12520 - 107.528-107.521 - 0.94609-0.94599 - 1.24731-1.24720 - 1.06829-1.06810 - 1766.86-1766.61 723. 2020.07.01 18:09:42 - 1593626982.266 - 19:09:34 - 1593630574.672 - 1.12526-1.12520 - 107.528-107.521 - 0.94609-0.94599 - 1.24731-1.24720 - 1.06829-1.06810 - 1767.04-1766.73 724. 2020.07.01 18:09:42 - 1593626982.516 - 19:09:34 - 1593630574.922 - 1.12527-1.12522 - 107.528-107.521 - 0.94609-0.94599 - 1.24731-1.24720 - 1.06829-1.06810 - 1767.04-1766.73 725. 2020.07.01 18:09:44 - 1593626984.984 - 19:09:36 - 1593630576.984 - 1.12529-1.12523 - 107.528-107.521 - 0.94609-0.94598 - 1.24731-1.24721 - 1.06831-1.06811 - 1767.07-1766.76 726. 2020.07.01 18:09:45 - 1593626985.422 - 19:09:37 - 1593630577.422 - 1.12529-1.12523 - 107.527-107.521 - 0.94609-0.94598 - 1.24731-1.24719 - 1.06833-1.06809 - 1766.96-1766.61 727. 2020.07.01 18:09:45 - 1593626985.62 - 19:09:37 - 1593630577.62 - 1.12530-1.12523 - 107.527-107.521 - 0.94608-0.94597 - 1.24731-1.24719 - 1.06833-1.06809 - 1766.99-1766.66 728. 2020.07.01 18:09:45 - 1593626985.297 - 19:09:37 - 1593630577.297 - 1.12530-1.12523 - 107.527-107.521 - 0.94608-0.94597 - 1.24731-1.24719 - 1.06833-1.06809 - 1766.99-1766.66 729. 2020.07.01 18:09:46 - 1593626986.125 - 19:09:38 - 1593630578.125 - 1.12530-1.12524 - 107.527-107.521 - 0.94608-0.94597 - 1.24731-1.24719 - 1.06833-1.06810 - 1767.00-1766.67 730. 2020.07.01 18:09:50 - 1593626990.78 - 19:09:42 - 1593630582.140 - 1.12525-1.12519 - 107.531-107.523 - 0.94609-0.94598 - 1.24728-1.24716 - 1.06829-1.06809 - 1766.88-1766.59 731. 2020.07.01 18:09:50 - 1593626990.891 - 19:09:43 - 1593630583.953 - 1.12524-1.12519 - 107.531-107.523 - 0.94609-0.94598 - 1.24728-1.24716 - 1.06830-1.06809 - 1766.87-1766.53 732. 2020.07.01 18:09:51 - 1593626991.157 - 19:09:43 - 1593630583.219 - 1.12524-1.12519 - 107.531-107.523 - 0.94611-0.94600 - 1.24726-1.24715 - 1.06830-1.06811 - 1766.87-1766.53 733. 2020.07.01 18:09:51 - 1593626991.703 - 19:09:43 - 1593630583.765 - 1.12523-1.12517 - 107.532-107.525 - 0.94610-0.94601 - 1.24726-1.24714 - 1.06830-1.06811 - 1766.87-1766.56 734. 2020.07.01 18:09:52 - 1593626992.125 - 19:09:44 - 1593630584.187 - 1.12522-1.12517 - 107.532-107.525 - 0.94610-0.94601 - 1.24725-1.24714 - 1.06830-1.06811 - 1766.89-1766.60 735. 2020.07.01 18:09:52 - 1593626992.891 - 19:09:45 - 1593630585.953 - 1.12523-1.12517 - 107.532-107.525 - 0.94610-0.94601 - 1.24725-1.24714 - 1.06830-1.06812 - 1766.85-1766.54 736. 2020.07.01 18:09:53 - 1593626993.125 - 19:09:45 - 1593630585.187 - 1.12523-1.12517 - 107.532-107.525 - 0.94610-0.94601 - 1.24725-1.24714 - 1.06830-1.06812 - 1766.85-1766.54 737. 2020.07.01 18:09:53 - 1593626993.47 - 19:09:45 - 1593630585.47 - 1.12521-1.12516 - 107.534-107.526 - 0.94614-0.94603 - 1.24722-1.24710 - 1.06830-1.06813 - 1766.87-1766.56 738. 2020.07.01 18:09:53 - 1593626993.234 - 19:09:45 - 1593630585.234 - 1.12521-1.12516 - 107.533-107.525 - 0.94613-0.94604 - 1.24723-1.24711 - 1.06829-1.06809 - 1766.87-1766.56 739. 2020.07.01 18:09:54 - 1593626994.0 - 19:09:46 - 1593630586.0 - 1.12522-1.12517 - 107.533-107.525 - 0.94613-0.94603 - 1.24727-1.24713 - 1.06829-1.06810 - 1766.87-1766.55 740. 2020.07.01 18:09:54 - 1593626994.234 - 19:09:46 - 1593630586.234 - 1.12522-1.12517 - 107.534-107.526 - 0.94613-0.94603 - 1.24727-1.24714 - 1.06827-1.06808 - 1766.87-1766.54 741. 2020.07.01 18:09:55 - 1593626995.844 - 19:09:47 - 1593630587.844 - 1.12521-1.12515 - 107.534-107.526 - 0.94613-0.94603 - 1.24727-1.24715 - 1.06827-1.06809 - 1766.87-1766.52 742. 2020.07.01 18:09:56 - 1593626996.609 - 19:09:48 - 1593630588.609 - 1.12521-1.12516 - 107.534-107.526 - 0.94613-0.94603 - 1.24728-1.24715 - 1.06828-1.06810 - 1766.87-1766.56 743. 2020.07.01 18:09:56 - 1593626996.937 - 19:09:49 - 1593630589.937 - 1.12521-1.12515 - 107.534-107.526 - 0.94613-0.94603 - 1.24728-1.24715 - 1.06828-1.06810 - 1766.64-1766.43 744. 2020.07.01 18:09:59 - 1593626999.359 - 19:09:51 - 1593630591.469 - 1.12520-1.12515 - 107.534-107.526 - 0.94613-0.94603 - 1.24727-1.24714 - 1.06828-1.06810 - 1766.74-1766.41 745. 2020.07.01 18:10:00 - 1593627000.750 - 19:09:52 - 1593630592.860 - 1.12522-1.12517 - 107.537-107.530 - 0.94611-0.94602 - 1.24725-1.24714 - 1.06827-1.06808 - 1766.79-1766.42 746. 2020.07.01 18:10:05 - 1593627005.32 - 19:09:57 - 1593630597.141 - 1.12523-1.12518 - 107.537-107.530 - 0.94611-0.94602 - 1.24731-1.24718 - 1.06828-1.06806 - 1766.73-1766.38 747. 2020.07.01 18:10:11 - 1593627011.250 - 19:10:03 - 1593630603.204 - 1.12523-1.12517 - 107.536-107.529 - 0.94611-0.94602 - 1.24731-1.24718 - 1.06833-1.06811 - 1766.59-1766.36 748. 2020.07.01 18:10:12 - 1593627012.609 - 19:10:04 - 1593630604.766 - 1.12523-1.12518 - 107.536-107.529 - 0.94611-0.94602 - 1.24731-1.24718 - 1.06833-1.06813 - 1766.67-1766.43 749. 2020.07.01 18:10:13 - 1593627013.750 - 19:10:06 - 1593630606.750 - 1.12523-1.12517 - 107.535-107.528 - 0.94611-0.94602 - 1.24731-1.24718 - 1.06830-1.06808 - 1766.71-1766.48 750. 2020.07.01 18:10:15 - 1593627015.922 - 19:10:07 - 1593630607.922 - 1.12523-1.12517 - 107.534-107.526 - 0.94611-0.94602 - 1.24731-1.24718 - 1.06830-1.06808 - 1766.72-1766.46 751. 2020.07.01 18:10:26 - 1593627026.875 - 19:10:18 - 1593630618.47 - 1.12521-1.12517 - 107.534-107.527 - 0.94612-0.94603 - 1.24727-1.24716 - 1.06826-1.06807 - 1766.88-1766.58 752. 2020.07.01 18:10:26 - 1593627026.93 - 19:10:18 - 1593630618.906 - 1.12519-1.12515 - 107.534-107.527 - 0.94613-0.94603 - 1.24724-1.24712 - 1.06833-1.06812 - 1766.88-1766.67 753. 2020.07.01 18:10:27 - 1593627027.703 - 19:10:19 - 1593630619.516 - 1.12520-1.12515 - 107.534-107.527 - 0.94613-0.94603 - 1.24724-1.24712 - 1.06833-1.06812 - 1766.93-1766.73 754. 2020.07.01 18:10:27 - 1593627027.172 - 19:10:19 - 1593630619.985 - 1.12519-1.12515 - 107.534-107.527 - 0.94613-0.94603 - 1.24724-1.24712 - 1.06833-1.06812 - 1767.00-1766.77 755. 2020.07.01 18:10:28 - 1593627028.453 - 19:10:20 - 1593630620.266 - 1.12519-1.12515 - 107.534-107.527 - 0.94612-0.94603 - 1.24724-1.24712 - 1.06833-1.06812 - 1767.01-1766.76 756. 2020.07.01 18:10:31 - 1593627031.297 - 19:10:23 - 1593630623.422 - 1.12521-1.12516 - 107.534-107.527 - 0.94612-0.94601 - 1.24718-1.24707 - 1.06831-1.06813 - 1767.04-1766.80 757. 2020.07.01 18:10:33 - 1593627033.141 - 19:10:25 - 1593630625.266 - 1.12531-1.12526 - 107.528-107.520 - 0.94603-0.94593 - 1.24727-1.24714 - 1.06825-1.06804 - 1767.10-1766.82 758. 2020.07.01 18:10:33 - 1593627033.359 - 19:10:25 - 1593630625.484 - 1.12531-1.12526 - 107.528-107.520 - 0.94603-0.94593 - 1.24726-1.24714 - 1.06825-1.06804 - 1767.02-1766.79 759. 2020.07.01 18:10:33 - 1593627033.703 - 19:10:25 - 1593630625.828 - 1.12531-1.12526 - 107.528-107.520 - 0.94603-0.94593 - 1.24726-1.24714 - 1.06825-1.06803 - 1767.08-1766.82 760. 2020.07.01 18:10:40 - 1593627040.422 - 19:10:32 - 1593630632.500 - 1.12533-1.12527 - 107.525-107.517 - 0.94604-0.94593 - 1.24728-1.24717 - 1.06825-1.06804 - 1766.98-1766.62 761. 2020.07.01 18:10:42 - 1593627042.250 - 19:10:34 - 1593630634.328 - 1.12532-1.12527 - 107.525-107.518 - 0.94602-0.94593 - 1.24728-1.24717 - 1.06827-1.06804 - 1766.96-1766.69 762. 2020.07.01 18:10:42 - 1593627042.657 - 19:10:34 - 1593630634.735 - 1.12532-1.12527 - 107.525-107.518 - 0.94602-0.94593 - 1.24728-1.24717 - 1.06827-1.06804 - 1766.94-1766.68 763. 2020.07.01 18:10:43 - 1593627043.563 - 19:10:35 - 1593630635.563 - 1.12532-1.12526 - 107.525-107.518 - 0.94602-0.94593 - 1.24728-1.24717 - 1.06827-1.06804 - 1766.94-1766.68 764. 2020.07.01 18:10:44 - 1593627044.485 - 19:10:36 - 1593630636.532 - 1.12531-1.12526 - 107.524-107.517 - 0.94602-0.94593 - 1.24728-1.24717 - 1.06826-1.06804 - 1766.80-1766.54 765. 2020.07.01 18:10:45 - 1593627045.782 - 19:10:37 - 1593630637.829 - 1.12532-1.12527 - 107.526-107.519 - 0.94604-0.94593 - 1.24728-1.24717 - 1.06826-1.06804 - 1766.79-1766.50 766. 2020.07.01 18:10:47 - 1593627047.859 - 19:10:39 - 1593630639.109 - 1.12534-1.12529 - 107.526-107.519 - 0.94602-0.94593 - 1.24728-1.24717 - 1.06826-1.06804 - 1766.75-1766.54 767. 2020.07.01 18:10:47 - 1593627047.156 - 19:10:39 - 1593630639.406 - 1.12534-1.12530 - 107.526-107.519 - 0.94603-0.94593 - 1.24728-1.24717 - 1.06826-1.06804 - 1766.75-1766.50 768. 2020.07.01 18:10:47 - 1593627047.0 - 19:10:39 - 1593630639.796 - 1.12534-1.12529 - 107.526-107.519 - 0.94603-0.94593 - 1.24728-1.24717 - 1.06826-1.06804 - 1766.69-1766.31 769. 2020.07.01 18:10:49 - 1593627049.578 - 19:10:41 - 1593630641.578 - 1.12533-1.12528 - 107.526-107.519 - 0.94603-0.94593 - 1.24728-1.24716 - 1.06826-1.06804 - 1766.71-1766.44 770. 2020.07.01 18:10:49 - 1593627049.0 - 19:10:41 - 1593630641.0 - 1.12532-1.12527 - 107.526-107.519 - 0.94603-0.94593 - 1.24729-1.24717 - 1.06826-1.06804 - 1766.71-1766.44 771. 2020.07.01 18:10:51 - 1593627051.234 - 19:10:43 - 1593630643.390 - 1.12532-1.12528 - 107.526-107.519 - 0.94602-0.94592 - 1.24736-1.24724 - 1.06831-1.06806 - 1766.70-1766.44 772. 2020.07.01 18:10:52 - 1593627052.953 - 19:10:44 - 1593630644.109 - 1.12536-1.12531 - 107.527-107.519 - 0.94600-0.94590 - 1.24738-1.24726 - 1.06826-1.06805 - 1766.76-1766.50 773. 2020.07.01 18:10:52 - 1593627052.109 - 19:10:44 - 1593630644.265 - 1.12536-1.12531 - 107.526-107.519 - 0.94600-0.94590 - 1.24738-1.24726 - 1.06826-1.06805 - 1766.76-1766.51 774. 2020.07.01 18:10:52 - 1593627052.281 - 19:10:44 - 1593630644.437 - 1.12535-1.12529 - 107.526-107.519 - 0.94600-0.94590 - 1.24737-1.24726 - 1.06825-1.06806 - 1766.76-1766.52 775. 2020.07.01 18:10:52 - 1593627052.531 - 19:10:44 - 1593630644.687 - 1.12535-1.12530 - 107.526-107.519 - 0.94600-0.94590 - 1.24737-1.24726 - 1.06825-1.06806 - 1766.76-1766.52 776. 2020.07.01 18:10:53 - 1593627053.953 - 19:10:44 - 1593630644.109 - 1.12537-1.12532 - 107.526-107.519 - 0.94600-0.94590 - 1.24738-1.24726 - 1.06825-1.06806 - 1766.76-1766.50 777. 2020.07.01 18:10:53 - 1593627053.312 - 19:10:45 - 1593630645.468 - 1.12536-1.12532 - 107.525-107.518 - 0.94600-0.94590 - 1.24738-1.24726 - 1.06826-1.06806 - 1766.76-1766.50 778. 2020.07.01 18:10:53 - 1593627053.484 - 19:10:45 - 1593630645.640 - 1.12536-1.12532 - 107.525-107.518 - 0.94600-0.94590 - 1.24738-1.24726 - 1.06826-1.06806 - 1766.76-1766.50 779. 2020.07.01 18:10:53 - 1593627053.31 - 19:10:45 - 1593630645.31 - 1.12537-1.12532 - 107.525-107.518 - 0.94600-0.94590 - 1.24738-1.24726 - 1.06826-1.06806 - 1766.76-1766.50 780. 2020.07.01 18:10:55 - 1593627055.407 - 19:10:47 - 1593630647.594 - 1.12535-1.12530 - 107.527-107.520 - 0.94601-0.94590 - 1.24739-1.24729 - 1.06826-1.06806 - 1766.72-1766.32 781. 2020.07.01 18:10:55 - 1593627055.782 - 19:10:47 - 1593630647.969 - 1.12535-1.12530 - 107.527-107.520 - 0.94601-0.94590 - 1.24739-1.24728 - 1.06826-1.06806 - 1766.72-1766.45 782. 2020.07.01 18:10:56 - 1593627056.0 - 19:10:48 - 1593630648.0 - 1.12530-1.12526 - 107.529-107.524 - 0.94601-0.94590 - 1.24736-1.24726 - 1.06825-1.06804 - 1766.72-1766.47 783. 2020.07.01 18:10:57 - 1593627057.125 - 19:10:49 - 1593630649.125 - 1.12533-1.12528 - 107.533-107.526 - 0.94607-0.94595 - 1.24737-1.24728 - 1.06827-1.06807 - 1766.75-1766.49 784. 2020.07.01 18:10:59 - 1593627059.31 - 19:10:51 - 1593630651.31 - 1.12534-1.12529 - 107.533-107.526 - 0.94604-0.94594 - 1.24738-1.24728 - 1.06830-1.06810 - 1766.79-1766.54 785. 2020.07.01 18:10:59 - 1593627059.343 - 19:10:51 - 1593630651.343 - 1.12534-1.12529 - 107.534-107.526 - 0.94604-0.94594 - 1.24738-1.24728 - 1.06830-1.06810 - 1766.79-1766.54 786. 2020.07.01 18:11:00 - 1593627060.422 - 19:10:52 - 1593630652.422 - 1.12536-1.12530 - 107.534-107.526 - 0.94604-0.94594 - 1.24738-1.24728 - 1.06830-1.06810 - 1766.78-1766.53 787. 2020.07.01 18:11:01 - 1593627061.718 - 19:10:53 - 1593630653.718 - 1.12535-1.12529 - 107.534-107.526 - 0.94604-0.94593 - 1.24737-1.24728 - 1.06830-1.06810 - 1766.78-1766.53 788. 2020.07.01 18:11:01 - 1593627061.312 - 19:10:53 - 1593630653.312 - 1.12531-1.12525 - 107.535-107.527 - 0.94607-0.94596 - 1.24734-1.24726 - 1.06829-1.06809 - 1766.65-1766.46 789. 2020.07.01 18:11:03 - 1593627063.922 - 19:10:55 - 1593630655.922 - 1.12531-1.12525 - 107.537-107.530 - 0.94606-0.94596 - 1.24747-1.24734 - 1.06828-1.06808 - 1766.76-1766.41 790. 2020.07.01 18:11:03 - 1593627063.203 - 19:10:55 - 1593630655.203 - 1.12531-1.12525 - 107.537-107.529 - 0.94606-0.94596 - 1.24748-1.24735 - 1.06828-1.06808 - 1766.71-1766.46 791. 2020.07.01 18:11:04 - 1593627064.781 - 19:10:56 - 1593630656.781 - 1.12530-1.12525 - 107.537-107.529 - 0.94606-0.94596 - 1.24746-1.24733 - 1.06828-1.06808 - 1766.71-1766.45 792. 2020.07.01 18:11:04 - 1593627064.328 - 19:10:56 - 1593630656.328 - 1.12530-1.12524 - 107.537-107.529 - 0.94606-0.94596 - 1.24746-1.24733 - 1.06828-1.06808 - 1766.71-1766.44 793. 2020.07.01 18:11:04 - 1593627064.547 - 19:10:57 - 1593630657.547 - 1.12530-1.12525 - 107.537-107.529 - 0.94606-0.94596 - 1.24746-1.24733 - 1.06828-1.06808 - 1766.72-1766.50 794. 2020.07.01 18:11:06 - 1593627066.781 - 19:10:58 - 1593630658.781 - 1.12530-1.12524 - 107.537-107.529 - 0.94606-0.94596 - 1.24747-1.24734 - 1.06828-1.06808 - 1766.78-1766.51 795. 2020.07.01 18:11:06 - 1593627066.187 - 19:10:58 - 1593630658.187 - 1.12530-1.12524 - 107.537-107.529 - 0.94606-0.94596 - 1.24747-1.24734 - 1.06828-1.06808 - 1766.77-1766.47 796. 2020.07.01 18:11:06 - 1593627066.328 - 19:10:58 - 1593630658.328 - 1.12530-1.12525 - 107.537-107.529 - 0.94606-0.94596 - 1.24747-1.24734 - 1.06828-1.06808 - 1766.77-1766.48 797. 2020.07.01 18:11:07 - 1593627067.781 - 19:10:59 - 1593630659.781 - 1.12530-1.12524 - 107.537-107.529 - 0.94606-0.94596 - 1.24747-1.24734 - 1.06828-1.06808 - 1766.77-1766.49 798. 2020.07.01 18:11:07 - 1593627067.234 - 19:10:59 - 1593630659.234 - 1.12528-1.12523 - 107.536-107.529 - 0.94607-0.94596 - 1.24747-1.24734 - 1.06827-1.06808 - 1766.75-1766.52 799. 2020.07.01 18:11:08 - 1593627068.812 - 19:11:00 - 1593630660.812 - 1.12528-1.12523 - 107.536-107.529 - 0.94607-0.94596 - 1.24747-1.24734 - 1.06829-1.06810 - 1766.75-1766.52 800. 2020.07.01 18:11:08 - 1593627068.250 - 19:11:00 - 1593630660.250 - 1.12530-1.12524 - 107.536-107.529 - 0.94607-0.94596 - 1.24747-1.24734 - 1.06829-1.06810 - 1766.80-1766.53 801. 2020.07.01 18:11:08 - 1593627068.531 - 19:11:01 - 1593630661.531 - 1.12530-1.12524 - 107.536-107.529 - 0.94607-0.94596 - 1.24747-1.24734 - 1.06827-1.06810 - 1766.81-1766.54 802. 2020.07.01 18:11:09 - 1593627069.797 - 19:11:01 - 1593630661.797 - 1.12530-1.12524 - 107.536-107.529 - 0.94607-0.94596 - 1.24747-1.24734 - 1.06827-1.06810 - 1766.81-1766.54 803. 2020.07.01 18:11:11 - 1593627071.313 - 19:11:03 - 1593630663.313 - 1.12530-1.12525 - 107.537-107.529 - 0.94608-0.94598 - 1.24747-1.24734 - 1.06829-1.06810 - 1766.92-1766.65 804. 2020.07.01 18:11:12 - 1593627072.62 - 19:11:04 - 1593630664.62 - 1.12530-1.12524 - 107.537-107.529 - 0.94608-0.94598 - 1.24747-1.24734 - 1.06829-1.06810 - 1766.92-1766.65 805. 2020.07.01 18:11:12 - 1593627072.297 - 19:11:04 - 1593630664.297 - 1.12530-1.12527 - 107.537-107.529 - 0.94606-0.94597 - 1.24748-1.24735 - 1.06831-1.06810 - 1766.93-1766.65 806. 2020.07.01 18:11:12 - 1593627072.547 - 19:11:04 - 1593630664.547 - 1.12533-1.12527 - 107.537-107.529 - 0.94606-0.94597 - 1.24749-1.24737 - 1.06829-1.06810 - 1766.95-1766.66 807. 2020.07.01 18:11:12 - 1593627072.812 - 19:11:04 - 1593630664.812 - 1.12532-1.12526 - 107.537-107.529 - 0.94605-0.94597 - 1.24748-1.24738 - 1.06831-1.06811 - 1766.93-1766.66 808. 2020.07.01 18:11:13 - 1593627073.62 - 19:11:05 - 1593630665.62 - 1.12533-1.12527 - 107.537-107.529 - 0.94606-0.94597 - 1.24748-1.24738 - 1.06832-1.06811 - 1766.84-1766.60 809. 2020.07.01 18:11:13 - 1593627073.375 - 19:11:05 - 1593630665.375 - 1.12533-1.12527 - 107.537-107.529 - 0.94606-0.94597 - 1.24748-1.24738 - 1.06832-1.06812 - 1766.84-1766.60 810. 2020.07.01 18:11:14 - 1593627074.938 - 19:11:06 - 1593630666.938 - 1.12536-1.12530 - 107.536-107.529 - 0.94605-0.94596 - 1.24754-1.24745 - 1.06832-1.06813 - 1766.87-1766.64 811. 2020.07.01 18:11:14 - 1593627074.282 - 19:11:06 - 1593630666.282 - 1.12535-1.12530 - 107.536-107.529 - 0.94605-0.94596 - 1.24760-1.24748 - 1.06832-1.06813 - 1766.91-1766.66 812. 2020.07.01 18:11:15 - 1593627075.125 - 19:11:07 - 1593630667.125 - 1.12535-1.12530 - 107.536-107.529 - 0.94605-0.94596 - 1.24760-1.24748 - 1.06832-1.06812 - 1766.91-1766.63 813. 2020.07.01 18:11:15 - 1593627075.375 - 19:11:07 - 1593630667.375 - 1.12535-1.12530 - 107.536-107.529 - 0.94605-0.94596 - 1.24760-1.24748 - 1.06832-1.06812 - 1766.88-1766.62 814. 2020.07.01 18:11:17 - 1593627077.156 - 19:11:09 - 1593630669.156 - 1.12536-1.12530 - 107.533-107.526 - 0.94603-0.94594 - 1.24761-1.24749 - 1.06832-1.06812 - 1766.84-1766.59 815. 2020.07.01 18:11:20 - 1593627080.391 - 19:11:12 - 1593630672.282 - 1.12537-1.12531 - 107.533-107.525 - 0.94601-0.94590 - 1.24767-1.24757 - 1.06832-1.06814 - 1766.89-1766.60 816. 2020.07.01 18:11:20 - 1593627080.891 - 19:11:12 - 1593630672.782 - 1.12537-1.12531 - 107.533-107.525 - 0.94601-0.94590 - 1.24770-1.24758 - 1.06832-1.06814 - 1766.89-1766.60 817. 2020.07.01 18:11:21 - 1593627081.406 - 19:11:13 - 1593630673.297 - 1.12537-1.12531 - 107.533-107.525 - 0.94601-0.94590 - 1.24770-1.24758 - 1.06832-1.06813 - 1766.89-1766.56 818. 2020.07.01 18:11:21 - 1593627081.656 - 19:11:13 - 1593630673.547 - 1.12537-1.12531 - 107.533-107.525 - 0.94601-0.94590 - 1.24770-1.24758 - 1.06832-1.06813 - 1766.89-1766.64 819. 2020.07.01 18:11:22 - 1593627082.531 - 19:11:14 - 1593630674.656 - 1.12536-1.12531 - 107.533-107.525 - 0.94601-0.94590 - 1.24770-1.24758 - 1.06832-1.06813 - 1766.89-1766.63 820. 2020.07.01 18:11:22 - 1593627082.859 - 19:11:14 - 1593630674.984 - 1.12537-1.12531 - 107.533-107.525 - 0.94601-0.94590 - 1.24766-1.24754 - 1.06832-1.06813 - 1766.89-1766.63 821. 2020.07.01 18:11:24 - 1593627084.125 - 19:11:16 - 1593630676.375 - 1.12536-1.12531 - 107.537-107.529 - 0.94601-0.94590 - 1.24767-1.24754 - 1.06831-1.06813 - 1766.81-1766.55 822. 2020.07.01 18:11:24 - 1593627084.0 - 19:11:16 - 1593630676.812 - 1.12538-1.12533 - 107.536-107.528 - 0.94600-0.94590 - 1.24766-1.24754 - 1.06831-1.06812 - 1766.82-1766.57 823. 2020.07.01 18:11:25 - 1593627085.406 - 19:11:17 - 1593630677.218 - 1.12538-1.12533 - 107.537-107.529 - 0.94600-0.94590 - 1.24766-1.24754 - 1.06830-1.06812 - 1766.82-1766.57 824. 2020.07.01 18:11:25 - 1593627085.0 - 19:11:17 - 1593630677.0 - 1.12538-1.12533 - 107.537-107.529 - 0.94600-0.94590 - 1.24766-1.24754 - 1.06832-1.06813 - 1766.82-1766.57 825. 2020.07.01 18:11:26 - 1593627086.594 - 19:11:18 - 1593630678.594 - 1.12538-1.12534 - 107.537-107.529 - 0.94600-0.94590 - 1.24767-1.24755 - 1.06831-1.06813 - 1766.82-1766.57 826. 2020.07.01 18:11:26 - 1593627086.156 - 19:11:18 - 1593630678.156 - 1.12538-1.12534 - 107.533-107.526 - 0.94600-0.94590 - 1.24765-1.24753 - 1.06831-1.06813 - 1766.87-1766.62 827. 2020.07.01 18:11:28 - 1593627088.969 - 19:11:21 - 1593630681.125 - 1.12540-1.12535 - 107.534-107.526 - 0.94599-0.94589 - 1.24764-1.24752 - 1.06825-1.06803 - 1766.85-1766.59 828. 2020.07.01 18:11:32 - 1593627092.438 - 19:11:24 - 1593630684.438 - 1.12537-1.12532 - 107.535-107.527 - 0.94601-0.94590 - 1.24760-1.24748 - 1.06830-1.06810 - 1766.93-1766.69 829. 2020.07.01 18:11:32 - 1593627092.672 - 19:11:24 - 1593630684.672 - 1.12537-1.12531 - 107.535-107.527 - 0.94601-0.94590 - 1.24760-1.24748 - 1.06829-1.06808 - 1766.90-1766.56 830. 2020.07.01 18:11:33 - 1593627093.0 - 19:11:25 - 1593630685.0 - 1.12537-1.12533 - 107.535-107.527 - 0.94600-0.94590 - 1.24759-1.24748 - 1.06828-1.06808 - 1766.94-1766.65 831. 2020.07.01 18:11:33 - 1593627093.344 - 19:11:25 - 1593630685.344 - 1.12537-1.12532 - 107.535-107.527 - 0.94600-0.94590 - 1.24759-1.24748 - 1.06828-1.06808 - 1766.92-1766.65 832. 2020.07.01 18:11:33 - 1593627093.266 - 19:11:26 - 1593630686.266 - 1.12537-1.12533 - 107.535-107.527 - 0.94599-0.94590 - 1.24761-1.24748 - 1.06828-1.06808 - 1766.91-1766.63 833. 2020.07.01 18:11:34 - 1593627094.78 - 19:11:26 - 1593630686.78 - 1.12539-1.12534 - 107.532-107.525 - 0.94599-0.94590 - 1.24760-1.24748 - 1.06829-1.06808 - 1766.92-1766.63 834. 2020.07.01 18:11:37 - 1593627097.94 - 19:11:29 - 1593630689.94 - 1.12540-1.12536 - 107.531-107.523 - 0.94600-0.94589 - 1.24760-1.24748 - 1.06832-1.06810 - 1766.91-1766.59 835. 2020.07.01 18:11:38 - 1593627098.156 - 19:11:31 - 1593630691.156 - 1.12540-1.12534 - 107.532-107.524 - 0.94600-0.94590 - 1.24759-1.24748 - 1.06829-1.06809 - 1766.92-1766.66 836. 2020.07.01 18:11:39 - 1593627099.438 - 19:11:31 - 1593630691.438 - 1.12539-1.12533 - 107.532-107.524 - 0.94600-0.94590 - 1.24759-1.24748 - 1.06830-1.06809 - 1766.92-1766.67 837. 2020.07.01 18:11:39 - 1593627099.734 - 19:11:31 - 1593630691.734 - 1.12539-1.12533 - 107.532-107.524 - 0.94600-0.94590 - 1.24762-1.24749 - 1.06830-1.06809 - 1766.92-1766.67 838. 2020.07.01 18:11:39 - 1593627099.859 - 19:11:31 - 1593630691.859 - 1.12539-1.12533 - 107.532-107.524 - 0.94600-0.94590 - 1.24760-1.24749 - 1.06830-1.06809 - 1766.92-1766.67 839. 2020.07.01 18:11:39 - 1593627099.16 - 19:11:31 - 1593630691.16 - 1.12539-1.12533 - 107.532-107.524 - 0.94600-0.94590 - 1.24762-1.24749 - 1.06830-1.06809 - 1766.92-1766.67 840. 2020.07.01 18:11:40 - 1593627100.266 - 19:11:32 - 1593630692.266 - 1.12539-1.12533 - 107.532-107.525 - 0.94600-0.94590 - 1.24762-1.24749 - 1.06830-1.06809 - 1766.92-1766.67 841. 2020.07.01 18:11:40 - 1593627100.125 - 19:11:32 - 1593630692.125 - 1.12539-1.12534 - 107.532-107.525 - 0.94600-0.94590 - 1.24762-1.24749 - 1.06830-1.06809 - 1766.92-1766.67 842. 2020.07.01 18:11:41 - 1593627101.703 - 19:11:33 - 1593630693.703 - 1.12535-1.12531 - 107.532-107.526 - 0.94601-0.94590 - 1.24762-1.24749 - 1.06828-1.06808 - 1766.92-1766.67 843. 2020.07.01 18:11:42 - 1593627102.62 - 19:11:34 - 1593630694.62 - 1.12535-1.12531 - 107.534-107.528 - 0.94601-0.94590 - 1.24762-1.24749 - 1.06828-1.06809 - 1766.92-1766.67 844. 2020.07.01 18:11:44 - 1593627104.625 - 19:11:36 - 1593630696.625 - 1.12535-1.12530 - 107.534-107.528 - 0.94600-0.94590 - 1.24759-1.24747 - 1.06831-1.06809 - 1766.76-1766.52 845. 2020.07.01 18:11:44 - 1593627104.844 - 19:11:36 - 1593630696.844 - 1.12536-1.12530 - 107.534-107.528 - 0.94600-0.94590 - 1.24759-1.24747 - 1.06831-1.06809 - 1766.78-1766.50 846. 2020.07.01 18:11:45 - 1593627105.297 - 19:11:37 - 1593630697.297 - 1.12535-1.12530 - 107.534-107.528 - 0.94600-0.94590 - 1.24759-1.24747 - 1.06830-1.06809 - 1766.67-1766.50 847. 2020.07.01 18:11:47 - 1593627107.391 - 19:11:39 - 1593630699.391 - 1.12530-1.12527 - 107.535-107.528 - 0.94604-0.94594 - 1.24755-1.24742 - 1.06829-1.06808 - 1766.70-1766.55 848. 2020.07.01 18:11:49 - 1593627109.344 - 19:11:41 - 1593630701.344 - 1.12530-1.12525 - 107.541-107.533 - 0.94608-0.94598 - 1.24751-1.24739 - 1.06826-1.06808 - 1766.65-1766.38 849. 2020.07.01 18:11:50 - 1593627110.782 - 19:11:42 - 1593630702.782 - 1.12530-1.12525 - 107.540-107.533 - 0.94608-0.94598 - 1.24750-1.24738 - 1.06830-1.06811 - 1766.63-1766.34 850. 2020.07.01 18:11:50 - 1593627110.63 - 19:11:42 - 1593630702.63 - 1.12529-1.12525 - 107.541-107.533 - 0.94609-0.94598 - 1.24750-1.24739 - 1.06831-1.06810 - 1766.61-1766.34 851. 2020.07.01 18:11:51 - 1593627111.891 - 19:11:43 - 1593630703.891 - 1.12530-1.12525 - 107.541-107.533 - 0.94608-0.94598 - 1.24750-1.24739 - 1.06830-1.06811 - 1766.61-1766.30 852. 2020.07.01 18:11:51 - 1593627111.110 - 19:11:43 - 1593630703.110 - 1.12531-1.12525 - 107.541-107.533 - 0.94608-0.94598 - 1.24752-1.24740 - 1.06830-1.06811 - 1766.62-1766.36 853. 2020.07.01 18:11:51 - 1593627111.282 - 19:11:44 - 1593630704.282 - 1.12531-1.12526 - 107.541-107.533 - 0.94608-0.94598 - 1.24752-1.24740 - 1.06830-1.06811 - 1766.65-1766.36 854. 2020.07.01 18:11:52 - 1593627112.16 - 19:11:44 - 1593630704.16 - 1.12531-1.12525 - 107.541-107.533 - 0.94608-0.94598 - 1.24752-1.24740 - 1.06830-1.06811 - 1766.55-1766.14 855. 2020.07.01 18:11:53 - 1593627113.391 - 19:11:45 - 1593630705.391 - 1.12532-1.12527 - 107.541-107.533 - 0.94606-0.94596 - 1.24751-1.24739 - 1.06830-1.06811 - 1766.59-1766.33 856. 2020.07.01 18:11:53 - 1593627113.750 - 19:11:45 - 1593630705.750 - 1.12532-1.12526 - 107.541-107.533 - 0.94606-0.94596 - 1.24751-1.24739 - 1.06830-1.06811 - 1766.66-1766.42 857. 2020.07.01 18:11:53 - 1593627113.297 - 19:11:45 - 1593630705.297 - 1.12531-1.12526 - 107.541-107.533 - 0.94606-0.94596 - 1.24751-1.24739 - 1.06830-1.06811 - 1766.69-1766.44 858. 2020.07.01 18:11:54 - 1593627114.688 - 19:11:46 - 1593630706.688 - 1.12531-1.12526 - 107.541-107.533 - 0.94606-0.94596 - 1.24751-1.24739 - 1.06830-1.06811 - 1766.71-1766.43 859. 2020.07.01 18:11:55 - 1593627115.172 - 19:11:47 - 1593630707.344 - 1.12531-1.12525 - 107.541-107.533 - 0.94607-0.94596 - 1.24751-1.24739 - 1.06830-1.06811 - 1766.68-1766.31 860. 2020.07.01 18:11:55 - 1593627115.437 - 19:11:47 - 1593630707.609 - 1.12532-1.12526 - 107.541-107.533 - 0.94607-0.94596 - 1.24751-1.24739 - 1.06830-1.06811 - 1766.73-1766.48 861. 2020.07.01 18:11:56 - 1593627116.781 - 19:11:48 - 1593630708.953 - 1.12532-1.12527 - 107.541-107.533 - 0.94606-0.94596 - 1.24751-1.24740 - 1.06832-1.06811 - 1766.70-1766.45 862. 2020.07.01 18:11:57 - 1593627117.203 - 19:11:49 - 1593630709.375 - 1.12535-1.12530 - 107.541-107.533 - 0.94606-0.94596 - 1.24752-1.24740 - 1.06832-1.06814 - 1766.73-1766.48 863. 2020.07.01 18:11:57 - 1593627117.578 - 19:11:49 - 1593630709.750 - 1.12535-1.12530 - 107.541-107.533 - 0.94606-0.94596 - 1.24750-1.24738 - 1.06834-1.06812 - 1766.71-1766.26 864. 2020.07.01 18:11:59 - 1593627119.656 - 19:11:51 - 1593630711.656 - 1.12533-1.12528 - 107.541-107.534 - 0.94606-0.94596 - 1.24750-1.24738 - 1.06834-1.06811 - 1766.71-1766.45 865. 2020.07.01 18:12:00 - 1593627120.218 - 19:11:52 - 1593630712.218 - 1.12531-1.12525 - 107.541-107.534 - 0.94607-0.94596 - 1.24750-1.24737 - 1.06831-1.06812 - 1766.72-1766.47 866. 2020.07.01 18:12:00 - 1593627120.812 - 19:11:52 - 1593630712.812 - 1.12531-1.12525 - 107.541-107.534 - 0.94607-0.94596 - 1.24750-1.24737 - 1.06829-1.06812 - 1766.74-1766.49 867. 2020.07.01 18:12:02 - 1593627122.781 - 19:11:54 - 1593630714.781 - 1.12531-1.12526 - 107.543-107.537 - 0.94607-0.94596 - 1.24752-1.24739 - 1.06829-1.06812 - 1766.78-1766.53 868. 2020.07.01 18:12:05 - 1593627125.516 - 19:11:57 - 1593630717.516 - 1.12531-1.12525 - 107.543-107.536 - 0.94607-0.94596 - 1.24750-1.24738 - 1.06831-1.06812 - 1766.74-1766.36 869. 2020.07.01 18:12:06 - 1593627126.922 - 19:11:59 - 1593630719.922 - 1.12534-1.12529 - 107.543-107.536 - 0.94607-0.94596 - 1.24751-1.24738 - 1.06829-1.06810 - 1766.72-1766.43 870. 2020.07.01 18:12:07 - 1593627127.578 - 19:11:59 - 1593630719.578 - 1.12535-1.12530 - 107.543-107.536 - 0.94606-0.94596 - 1.24751-1.24739 - 1.06829-1.06810 - 1766.71-1766.46 871. 2020.07.01 18:12:08 - 1593627128.15 - 19:12:00 - 1593630720.15 - 1.12535-1.12530 - 107.543-107.536 - 0.94606-0.94596 - 1.24751-1.24739 - 1.06824-1.06803 - 1766.77-1766.49 872. 2020.07.01 18:12:09 - 1593627129.922 - 19:12:02 - 1593630722.922 - 1.12538-1.12534 - 107.541-107.533 - 0.94602-0.94592 - 1.24755-1.24743 - 1.06819-1.06802 - 1766.81-1766.52 873. 2020.07.01 18:12:10 - 1593627130.515 - 19:12:02 - 1593630722.515 - 1.12538-1.12534 - 107.541-107.533 - 0.94603-0.94592 - 1.24754-1.24743 - 1.06819-1.06802 - 1766.85-1766.57 874. 2020.07.01 18:12:11 - 1593627131.218 - 19:12:03 - 1593630723.218 - 1.12535-1.12530 - 107.541-107.534 - 0.94608-0.94598 - 1.24750-1.24738 - 1.06818-1.06797 - 1766.85-1766.60 875. 2020.07.01 18:12:12 - 1593627132.203 - 19:12:04 - 1593630724.203 - 1.12535-1.12530 - 107.541-107.533 - 0.94607-0.94597 - 1.24751-1.24739 - 1.06817-1.06798 - 1766.87-1766.67 876. 2020.07.01 18:12:12 - 1593627132.531 - 19:12:04 - 1593630724.531 - 1.12535-1.12530 - 107.541-107.533 - 0.94607-0.94597 - 1.24749-1.24738 - 1.06818-1.06797 - 1766.89-1766.68 877. 2020.07.01 18:12:12 - 1593627132.734 - 19:12:04 - 1593630724.734 - 1.12535-1.12530 - 107.541-107.533 - 0.94608-0.94597 - 1.24749-1.24738 - 1.06820-1.06801 - 1766.89-1766.68 878. 2020.07.01 18:12:12 - 1593627132.937 - 19:12:05 - 1593630725.937 - 1.12534-1.12530 - 107.541-107.533 - 0.94608-0.94597 - 1.24749-1.24738 - 1.06818-1.06798 - 1766.89-1766.68 879. 2020.07.01 18:12:13 - 1593627133.62 - 19:12:05 - 1593630725.62 - 1.12534-1.12530 - 107.540-107.533 - 0.94608-0.94597 - 1.24749-1.24738 - 1.06819-1.06801 - 1766.89-1766.68 880. 2020.07.01 18:12:20 - 1593627140.765 - 19:12:12 - 1593630732.765 - 1.12529-1.12526 - 107.543-107.536 - 0.94612-0.94601 - 1.24739-1.24727 - 1.06817-1.06799 - 1766.74-1766.45 881. 2020.07.01 18:12:20 - 1593627140.265 - 19:12:12 - 1593630732.265 - 1.12529-1.12526 - 107.543-107.536 - 0.94612-0.94601 - 1.24739-1.24727 - 1.06817-1.06799 - 1766.74-1766.35 882. 2020.07.01 18:12:21 - 1593627141.672 - 19:12:13 - 1593630733.672 - 1.12529-1.12526 - 107.543-107.536 - 0.94612-0.94601 - 1.24739-1.24727 - 1.06817-1.06800 - 1766.72-1766.45 883. 2020.07.01 18:12:23 - 1593627143.313 - 19:12:15 - 1593630735.438 - 1.12528-1.12525 - 107.543-107.536 - 0.94612-0.94603 - 1.24739-1.24727 - 1.06818-1.06798 - 1766.63-1766.34 884. 2020.07.01 18:12:25 - 1593627145.140 - 19:12:17 - 1593630737.484 - 1.12528-1.12523 - 107.541-107.533 - 0.94612-0.94604 - 1.24737-1.24725 - 1.06818-1.06798 - 1766.63-1766.34 885. 2020.07.01 18:12:25 - 1593627145.375 - 19:12:17 - 1593630737.719 - 1.12527-1.12523 - 107.541-107.533 - 0.94612-0.94603 - 1.24738-1.24727 - 1.06820-1.06798 - 1766.63-1766.34 886. 2020.07.01 18:12:26 - 1593627146.781 - 19:12:18 - 1593630738.125 - 1.12526-1.12522 - 107.541-107.533 - 0.94612-0.94604 - 1.24738-1.24727 - 1.06818-1.06797 - 1766.63-1766.34 887. 2020.07.01 18:12:26 - 1593627146.0 - 19:12:18 - 1593630738.0 - 1.12525-1.12520 - 107.541-107.533 - 0.94616-0.94606 - 1.24737-1.24726 - 1.06828-1.06804 - 1766.63-1766.34 888. 2020.07.01 18:12:29 - 1593627149.875 - 19:12:22 - 1593630742.16 - 1.12524-1.12520 - 107.541-107.534 - 0.94617-0.94606 - 1.24738-1.24727 - 1.06826-1.06804 - 1766.26-1765.98 889. 2020.07.01 18:12:31 - 1593627151.906 - 19:12:24 - 1593630744.16 - 1.12524-1.12519 - 107.541-107.535 - 0.94617-0.94606 - 1.24738-1.24726 - 1.06826-1.06804 - 1766.18-1765.85 890. 2020.07.01 18:12:39 - 1593627159.62 - 19:12:31 - 1593630751.62 - 1.12515-1.12511 - 107.550-107.543 - 0.94627-0.94617 - 1.24727-1.24715 - 1.06822-1.06804 - 1766.19-1765.89 891. 2020.07.01 18:12:40 - 1593627160.500 - 19:12:32 - 1593630752.500 - 1.12514-1.12510 - 107.552-107.545 - 0.94627-0.94617 - 1.24724-1.24715 - 1.06821-1.06803 - 1766.22-1765.88 892. 2020.07.01 18:12:41 - 1593627161.187 - 19:12:33 - 1593630753.187 - 1.12518-1.12512 - 107.552-107.544 - 0.94623-0.94614 - 1.24730-1.24717 - 1.06821-1.06802 - 1766.15-1765.80 893. 2020.07.01 18:12:41 - 1593627161.797 - 19:12:33 - 1593630753.797 - 1.12516-1.12510 - 107.551-107.543 - 0.94624-0.94614 - 1.24729-1.24717 - 1.06820-1.06802 - 1766.16-1765.87 894. 2020.07.01 18:12:42 - 1593627162.109 - 19:12:34 - 1593630754.109 - 1.12516-1.12511 - 107.551-107.543 - 0.94624-0.94614 - 1.24729-1.24717 - 1.06819-1.06802 - 1766.19-1765.90 895. 2020.07.01 18:12:42 - 1593627162.656 - 19:12:34 - 1593630754.656 - 1.12517-1.12511 - 107.551-107.543 - 0.94624-0.94615 - 1.24729-1.24717 - 1.06819-1.06801 - 1766.25-1766.01 896. 2020.07.01 18:12:42 - 1593627162.953 - 19:12:35 - 1593630755.953 - 1.12519-1.12512 - 107.551-107.543 - 0.94624-0.94614 - 1.24729-1.24717 - 1.06826-1.06804 - 1766.25-1766.02 897. 2020.07.01 18:12:43 - 1593627163.734 - 19:12:35 - 1593630755.734 - 1.12517-1.12511 - 107.551-107.543 - 0.94624-0.94614 - 1.24729-1.24717 - 1.06820-1.06799 - 1766.24-1765.94 898. 2020.07.01 18:12:43 - 1593627163.937 - 19:12:36 - 1593630756.937 - 1.12517-1.12511 - 107.551-107.543 - 0.94624-0.94614 - 1.24729-1.24717 - 1.06818-1.06799 - 1766.24-1765.94 899. 2020.07.01 18:12:44 - 1593627164.250 - 19:12:36 - 1593630756.250 - 1.12516-1.12511 - 107.551-107.544 - 0.94624-0.94614 - 1.24729-1.24717 - 1.06819-1.06798 - 1766.19-1765.88 900. 2020.07.01 18:12:44 - 1593627164.609 - 19:12:36 - 1593630756.609 - 1.12517-1.12511 - 107.551-107.544 - 0.94624-0.94614 - 1.24729-1.24717 - 1.06819-1.06798 - 1766.24-1765.95 901. 2020.07.01 18:12:44 - 1593627164.781 - 19:12:36 - 1593630756.781 - 1.12516-1.12511 - 107.551-107.544 - 0.94624-0.94614 - 1.24729-1.24717 - 1.06819-1.06798 - 1766.27-1765.95 902. 2020.07.01 18:12:45 - 1593627165.250 - 19:12:37 - 1593630757.250 - 1.12516-1.12511 - 107.551-107.544 - 0.94624-0.94614 - 1.24729-1.24717 - 1.06818-1.06799 - 1766.26-1765.95 903. 2020.07.01 18:12:45 - 1593627165.219 - 19:12:37 - 1593630757.219 - 1.12515-1.12511 - 107.551-107.544 - 0.94624-0.94614 - 1.24729-1.24717 - 1.06818-1.06799 - 1766.26-1765.94 904. 2020.07.01 18:12:46 - 1593627166.625 - 19:12:38 - 1593630758.625 - 1.12514-1.12510 - 107.552-107.547 - 0.94625-0.94614 - 1.24729-1.24717 - 1.06817-1.06798 - 1766.26-1765.95 905. 2020.07.01 18:12:48 - 1593627168.266 - 19:12:40 - 1593630760.266 - 1.12515-1.12510 - 107.552-107.547 - 0.94624-0.94614 - 1.24729-1.24716 - 1.06817-1.06799 - 1766.28-1765.96 906. 2020.07.01 18:12:49 - 1593627169.766 - 19:12:41 - 1593630761.766 - 1.12514-1.12510 - 107.556-107.550 - 0.94625-0.94614 - 1.24729-1.24716 - 1.06817-1.06798 - 1766.28-1766.00 907. 2020.07.01 18:12:49 - 1593627169.140 - 19:12:41 - 1593630761.140 - 1.12515-1.12510 - 107.556-107.550 - 0.94625-0.94614 - 1.24729-1.24716 - 1.06817-1.06798 - 1766.27-1765.97 908. 2020.07.01 18:12:50 - 1593627170.187 - 19:12:42 - 1593630762.187 - 1.12514-1.12509 - 107.556-107.550 - 0.94625-0.94614 - 1.24724-1.24713 - 1.06817-1.06799 - 1766.28-1765.97 909. 2020.07.01 18:12:50 - 1593627170.609 - 19:12:42 - 1593630762.609 - 1.12513-1.12508 - 107.556-107.550 - 0.94625-0.94614 - 1.24725-1.24713 - 1.06817-1.06797 - 1766.25-1765.92 910. 2020.07.01 18:12:50 - 1593627170.844 - 19:12:43 - 1593630763.844 - 1.12513-1.12508 - 107.556-107.550 - 0.94625-0.94614 - 1.24725-1.24713 - 1.06817-1.06797 - 1766.22-1765.92 911. 2020.07.01 18:12:51 - 1593627171.109 - 19:12:43 - 1593630763.109 - 1.12513-1.12508 - 107.556-107.550 - 0.94625-0.94614 - 1.24725-1.24713 - 1.06818-1.06797 - 1766.18-1765.89 912. 2020.07.01 18:12:52 - 1593627172.718 - 19:12:44 - 1593630764.718 - 1.12513-1.12508 - 107.557-107.551 - 0.94625-0.94614 - 1.24729-1.24717 - 1.06819-1.06798 - 1766.26-1765.93 913. 2020.07.01 18:12:56 - 1593627176.141 - 19:12:48 - 1593630768.0 - 1.12518-1.12512 - 107.557-107.551 - 0.94625-0.94614 - 1.24729-1.24718 - 1.06821-1.06800 - 1766.37-1766.08 914. 2020.07.01 18:12:56 - 1593627176.844 - 19:12:48 - 1593630768.703 - 1.12518-1.12512 - 107.557-107.551 - 0.94625-0.94614 - 1.24729-1.24717 - 1.06819-1.06799 - 1766.38-1766.08 915. 2020.07.01 18:12:57 - 1593627177.110 - 19:12:49 - 1593630769.110 - 1.12514-1.12509 - 107.557-107.551 - 0.94626-0.94615 - 1.24728-1.24716 - 1.06817-1.06797 - 1766.30-1766.00 916. 2020.07.01 18:12:57 - 1593627177.391 - 19:12:49 - 1593630769.391 - 1.12514-1.12508 - 107.557-107.551 - 0.94626-0.94615 - 1.24728-1.24716 - 1.06817-1.06797 - 1766.32-1766.02 917. 2020.07.01 18:12:58 - 1593627178.234 - 19:12:50 - 1593630770.328 - 1.12513-1.12508 - 107.557-107.551 - 0.94626-0.94616 - 1.24728-1.24716 - 1.06817-1.06797 - 1766.22-1765.88 918. 2020.07.01 18:13:06 - 1593627186.375 - 19:12:58 - 1593630778.313 - 1.12514-1.12508 - 107.557-107.551 - 0.94626-0.94615 - 1.24728-1.24716 - 1.06819-1.06800 - 1766.39-1766.09 919. 2020.07.01 18:13:07 - 1593627187.406 - 19:12:59 - 1593630779.344 - 1.12514-1.12509 - 107.557-107.551 - 0.94626-0.94615 - 1.24729-1.24716 - 1.06820-1.06801 - 1766.38-1766.08 920. 2020.07.01 18:13:08 - 1593627188.812 - 19:13:01 - 1593630781.906 - 1.12514-1.12508 - 107.557-107.551 - 0.94626-0.94615 - 1.24728-1.24716 - 1.06822-1.06801 - 1766.30-1766.04 921. 2020.07.01 18:13:09 - 1593627189.250 - 19:13:01 - 1593630781.344 - 1.12515-1.12509 - 107.559-107.551 - 0.94626-0.94615 - 1.24728-1.24716 - 1.06822-1.06801 - 1766.42-1766.14 922. 2020.07.01 18:13:10 - 1593627190.547 - 19:13:02 - 1593630782.641 - 1.12514-1.12508 - 107.559-107.551 - 0.94626-0.94615 - 1.24728-1.24717 - 1.06824-1.06801 - 1766.43-1766.19 923. 2020.07.01 18:13:11 - 1593627191.937 - 19:13:04 - 1593630784.31 - 1.12519-1.12514 - 107.559-107.551 - 0.94625-0.94614 - 1.24729-1.24718 - 1.06827-1.06807 - 1766.44-1766.19 924. 2020.07.01 18:13:12 - 1593627192.391 - 19:13:04 - 1593630784.391 - 1.12519-1.12515 - 107.559-107.551 - 0.94625-0.94614 - 1.24729-1.24718 - 1.06826-1.06804 - 1766.44-1766.19 925. 2020.07.01 18:13:12 - 1593627192.703 - 19:13:04 - 1593630784.703 - 1.12519-1.12514 - 107.559-107.551 - 0.94625-0.94614 - 1.24729-1.24718 - 1.06828-1.06804 - 1766.45-1766.12 926. 2020.07.01 18:13:14 - 1593627194.468 - 19:13:06 - 1593630786.468 - 1.12520-1.12515 - 107.555-107.548 - 0.94623-0.94614 - 1.24739-1.24726 - 1.06818-1.06801 - 1766.48-1766.28 927. 2020.07.01 18:13:15 - 1593627195.0 - 19:13:07 - 1593630787.0 - 1.12519-1.12514 - 107.555-107.548 - 0.94623-0.94614 - 1.24739-1.24726 - 1.06818-1.06801 - 1766.48-1766.28 928. 2020.07.01 18:13:22 - 1593627202.312 - 19:13:14 - 1593630794.312 - 1.12520-1.12515 - 107.546-107.539 - 0.94623-0.94614 - 1.24740-1.24727 - 1.06813-1.06795 - 1766.66-1766.38 929. 2020.07.01 18:13:22 - 1593627202.719 - 19:13:14 - 1593630794.719 - 1.12519-1.12514 - 107.546-107.539 - 0.94623-0.94614 - 1.24740-1.24727 - 1.06813-1.06795 - 1766.66-1766.38 930. 2020.07.01 18:13:23 - 1593627203.547 - 19:13:15 - 1593630795.547 - 1.12518-1.12514 - 107.546-107.539 - 0.94623-0.94614 - 1.24740-1.24727 - 1.06813-1.06795 - 1766.69-1766.47 931. 2020.07.01 18:13:24 - 1593627204.672 - 19:13:16 - 1593630796.688 - 1.12519-1.12514 - 107.546-107.539 - 0.94622-0.94613 - 1.24740-1.24727 - 1.06813-1.06795 - 1766.85-1766.60 932. 2020.07.01 18:13:24 - 1593627204.953 - 19:13:17 - 1593630797.969 - 1.12521-1.12515 - 107.546-107.539 - 0.94622-0.94613 - 1.24740-1.24727 - 1.06813-1.06795 - 1766.95-1766.64 933. 2020.07.01 18:13:25 - 1593627205.312 - 19:13:17 - 1593630797.312 - 1.12521-1.12515 - 107.546-107.539 - 0.94622-0.94613 - 1.24740-1.24727 - 1.06815-1.06795 - 1766.93-1766.62 934. 2020.07.01 18:13:26 - 1593627206.843 - 19:13:18 - 1593630798.843 - 1.12524-1.12518 - 107.546-107.538 - 0.94620-0.94611 - 1.24740-1.24727 - 1.06817-1.06796 - 1766.96-1766.63 935. 2020.07.01 18:13:26 - 1593627206.453 - 19:13:18 - 1593630798.453 - 1.12524-1.12519 - 107.545-107.537 - 0.94620-0.94611 - 1.24743-1.24729 - 1.06817-1.06799 - 1766.95-1766.64 936. 2020.07.01 18:13:26 - 1593627206.640 - 19:13:19 - 1593630799.640 - 1.12524-1.12519 - 107.545-107.537 - 0.94620-0.94611 - 1.24743-1.24729 - 1.06817-1.06799 - 1766.95-1766.63 937. 2020.07.01 18:13:27 - 1593627207.859 - 19:13:19 - 1593630799.859 - 1.12523-1.12519 - 107.545-107.537 - 0.94620-0.94611 - 1.24742-1.24729 - 1.06817-1.06799 - 1766.93-1766.62 938. 2020.07.01 18:13:29 - 1593627209.609 - 19:13:21 - 1593630801.421 - 1.12524-1.12518 - 107.545-107.537 - 0.94620-0.94611 - 1.24743-1.24729 - 1.06819-1.06801 - 1767.01-1766.72 939. 2020.07.01 18:13:30 - 1593627210.234 - 19:13:21 - 1593630801.46 - 1.12524-1.12518 - 107.545-107.537 - 0.94620-0.94611 - 1.24743-1.24729 - 1.06819-1.06801 - 1767.01-1766.72 940. 2020.07.01 18:13:34 - 1593627214.828 - 19:13:27 - 1593630807.765 - 1.12524-1.12519 - 107.541-107.534 - 0.94619-0.94609 - 1.24743-1.24730 - 1.06825-1.06803 - 1767.13-1766.83 941. 2020.07.01 18:13:39 - 1593627219.344 - 19:13:31 - 1593630811.485 - 1.12524-1.12519 - 107.540-107.533 - 0.94619-0.94610 - 1.24747-1.24735 - 1.06821-1.06800 - 1767.17-1766.88 942. 2020.07.01 18:13:39 - 1593627219.547 - 19:13:31 - 1593630811.688 - 1.12523-1.12519 - 107.540-107.533 - 0.94619-0.94610 - 1.24747-1.24734 - 1.06820-1.06803 - 1767.18-1766.88 943. 2020.07.01 18:13:39 - 1593627219.719 - 19:13:31 - 1593630811.860 - 1.12523-1.12518 - 107.540-107.533 - 0.94619-0.94610 - 1.24747-1.24734 - 1.06820-1.06803 - 1767.18-1766.88 944. 2020.07.01 18:13:40 - 1593627220.360 - 19:13:32 - 1593630812.360 - 1.12522-1.12516 - 107.543-107.536 - 0.94622-0.94613 - 1.24742-1.24730 - 1.06826-1.06804 - 1767.11-1766.84 945. 2020.07.01 18:13:40 - 1593627220.516 - 19:13:32 - 1593630812.516 - 1.12521-1.12516 - 107.543-107.535 - 0.94622-0.94613 - 1.24742-1.24730 - 1.06826-1.06803 - 1767.11-1766.85 946. 2020.07.01 18:13:40 - 1593627220.672 - 19:13:32 - 1593630812.672 - 1.12519-1.12516 - 107.543-107.535 - 0.94622-0.94613 - 1.24742-1.24730 - 1.06828-1.06803 - 1767.11-1766.85 947. 2020.07.01 18:13:41 - 1593627221.0 - 19:13:33 - 1593630813.0 - 1.12520-1.12516 - 107.543-107.535 - 0.94623-0.94613 - 1.24741-1.24730 - 1.06826-1.06803 - 1767.11-1766.85 948. 2020.07.01 18:13:42 - 1593627222.390 - 19:13:34 - 1593630814.390 - 1.12519-1.12515 - 107.543-107.535 - 0.94625-0.94614 - 1.24743-1.24731 - 1.06826-1.06803 - 1767.11-1766.82 949. 2020.07.01 18:13:42 - 1593627222.0 - 19:13:34 - 1593630814.0 - 1.12520-1.12515 - 107.543-107.535 - 0.94625-0.94615 - 1.24743-1.24731 - 1.06828-1.06803 - 1767.11-1766.82 950. 2020.07.01 18:13:42 - 1593627222.328 - 19:13:34 - 1593630814.328 - 1.12519-1.12515 - 107.543-107.535 - 0.94625-0.94615 - 1.24743-1.24731 - 1.06827-1.06803 - 1767.11-1766.82 951. 2020.07.01 18:13:43 - 1593627223.735 - 19:13:35 - 1593630815.766 - 1.12519-1.12514 - 107.543-107.535 - 0.94625-0.94615 - 1.24743-1.24732 - 1.06827-1.06803 - 1767.11-1766.83 952. 2020.07.01 18:13:44 - 1593627224.296 - 19:13:36 - 1593630816.296 - 1.12518-1.12514 - 107.543-107.535 - 0.94626-0.94616 - 1.24743-1.24732 - 1.06828-1.06803 - 1767.10-1766.83 953. 2020.07.01 18:13:54 - 1593627234.453 - 19:13:46 - 1593630826.453 - 1.12519-1.12514 - 107.543-107.535 - 0.94625-0.94616 - 1.24744-1.24732 - 1.06828-1.06805 - 1767.01-1766.74 954. 2020.07.01 18:14:09 - 1593627249.250 - 19:14:01 - 1593630841.406 - 1.12520-1.12516 - 107.546-107.539 - 0.94626-0.94616 - 1.24750-1.24738 - 1.06826-1.06805 - 1767.14-1766.87 955. 2020.07.01 18:14:09 - 1593627249.407 - 19:14:01 - 1593630841.563 - 1.12520-1.12516 - 107.546-107.539 - 0.94626-0.94616 - 1.24749-1.24737 - 1.06826-1.06805 - 1767.14-1766.87 956. 2020.07.01 18:14:10 - 1593627250.156 - 19:14:02 - 1593630842.312 - 1.12520-1.12515 - 107.546-107.539 - 0.94626-0.94616 - 1.24749-1.24737 - 1.06826-1.06805 - 1767.12-1766.85 957. 2020.07.01 18:14:10 - 1593627250.422 - 19:14:02 - 1593630842.578 - 1.12520-1.12516 - 107.546-107.539 - 0.94626-0.94616 - 1.24750-1.24737 - 1.06823-1.06805 - 1767.14-1766.88 958. 2020.07.01 18:14:10 - 1593627250.703 - 19:14:02 - 1593630842.859 - 1.12522-1.12518 - 107.546-107.539 - 0.94624-0.94615 - 1.24751-1.24738 - 1.06822-1.06805 - 1767.15-1766.89 959. 2020.07.01 18:14:13 - 1593627253.125 - 19:14:05 - 1593630845.125 - 1.12523-1.12518 - 107.546-107.539 - 0.94623-0.94613 - 1.24751-1.24738 - 1.06822-1.06799 - 1767.18-1766.92 960. 2020.07.01 18:14:22 - 1593627262.797 - 19:14:14 - 1593630854.969 - 1.12522-1.12518 - 107.546-107.538 - 0.94623-0.94613 - 1.24746-1.24734 - 1.06817-1.06798 - 1767.24-1766.97 961. 2020.07.01 18:14:23 - 1593627263.0 - 19:14:15 - 1593630855.0 - 1.12523-1.12518 - 107.546-107.538 - 0.94623-0.94613 - 1.24746-1.24734 - 1.06817-1.06798 - 1767.24-1766.97 962. 2020.07.01 18:14:24 - 1593627264.984 - 19:14:16 - 1593630856.984 - 1.12520-1.12516 - 107.543-107.537 - 0.94625-0.94615 - 1.24745-1.24733 - 1.06825-1.06802 - 1767.21-1766.93 963. 2020.07.01 18:14:24 - 1593627264.719 - 19:14:16 - 1593630856.719 - 1.12520-1.12516 - 107.543-107.536 - 0.94625-0.94615 - 1.24745-1.24733 - 1.06825-1.06803 - 1767.22-1766.95 964. 2020.07.01 18:14:25 - 1593627265.31 - 19:14:17 - 1593630857.31 - 1.12519-1.12516 - 107.543-107.536 - 0.94625-0.94615 - 1.24745-1.24733 - 1.06823-1.06803 - 1767.21-1766.93 965. 2020.07.01 18:14:25 - 1593627265.687 - 19:14:17 - 1593630857.687 - 1.12520-1.12516 - 107.543-107.537 - 0.94625-0.94615 - 1.24745-1.24733 - 1.06825-1.06803 - 1767.21-1766.95 966. 2020.07.01 18:14:28 - 1593627268.953 - 19:14:20 - 1593630860.953 - 1.12523-1.12517 - 107.543-107.536 - 0.94625-0.94614 - 1.24747-1.24735 - 1.06820-1.06802 - 1767.22-1766.95 967. 2020.07.01 18:14:28 - 1593627268.485 - 19:14:20 - 1593630860.485 - 1.12523-1.12517 - 107.543-107.536 - 0.94625-0.94614 - 1.24746-1.24734 - 1.06821-1.06803 - 1767.20-1766.94 968. 2020.07.01 18:14:33 - 1593627273.937 - 19:14:25 - 1593630865.47 - 1.12524-1.12520 - 107.543-107.536 - 0.94622-0.94612 - 1.24748-1.24735 - 1.06828-1.06806 - 1767.34-1766.97 969. 2020.07.01 18:14:34 - 1593627274.0 - 19:14:26 - 1593630866.0 - 1.12525-1.12520 - 107.543-107.536 - 0.94622-0.94612 - 1.24748-1.24736 - 1.06828-1.06806 - 1767.34-1766.97 970. 2020.07.01 18:14:34 - 1593627274.375 - 19:14:26 - 1593630866.375 - 1.12525-1.12520 - 107.543-107.536 - 0.94622-0.94612 - 1.24748-1.24735 - 1.06828-1.06806 - 1767.34-1766.97 971. 2020.07.01 18:14:35 - 1593627275.360 - 19:14:27 - 1593630867.328 - 1.12524-1.12520 - 107.543-107.536 - 0.94622-0.94612 - 1.24748-1.24735 - 1.06827-1.06806 - 1767.36-1766.99 972. 2020.07.01 18:14:38 - 1593627278.94 - 19:14:30 - 1593630870.329 - 1.12525-1.12520 - 107.543-107.535 - 0.94622-0.94612 - 1.24749-1.24737 - 1.06827-1.06805 - 1767.26-1766.89 973. 2020.07.01 18:14:38 - 1593627278.422 - 19:14:30 - 1593630870.657 - 1.12524-1.12520 - 107.543-107.535 - 0.94622-0.94613 - 1.24749-1.24736 - 1.06825-1.06805 - 1767.26-1766.89 974. 2020.07.01 18:14:40 - 1593627280.31 - 19:14:32 - 1593630872.125 - 1.12525-1.12520 - 107.543-107.535 - 0.94622-0.94612 - 1.24749-1.24736 - 1.06825-1.06805 - 1767.26-1766.90 975. 2020.07.01 18:14:41 - 1593627281.688 - 19:14:33 - 1593630873.594 - 1.12524-1.12520 - 107.541-107.533 - 0.94622-0.94612 - 1.24749-1.24736 - 1.06826-1.06806 - 1767.28-1766.90 976. 2020.07.01 18:14:42 - 1593627282.0 - 19:14:34 - 1593630874.0 - 1.12524-1.12519 - 107.541-107.533 - 0.94622-0.94612 - 1.24747-1.24736 - 1.06828-1.06806 - 1767.35-1766.91 977. 2020.07.01 18:14:42 - 1593627282.438 - 19:14:34 - 1593630874.438 - 1.12524-1.12520 - 107.541-107.533 - 0.94622-0.94612 - 1.24748-1.24736 - 1.06826-1.06806 - 1767.32-1766.90 978. 2020.07.01 18:14:44 - 1593627284.266 - 19:14:36 - 1593630876.453 - 1.12518-1.12514 - 107.540-107.532 - 0.94625-0.94615 - 1.24750-1.24738 - 1.06828-1.06807 - 1767.56-1767.08 979. 2020.07.01 18:14:45 - 1593627285.719 - 19:14:37 - 1593630877.906 - 1.12518-1.12514 - 107.540-107.532 - 0.94625-0.94616 - 1.24751-1.24739 - 1.06826-1.06807 - 1767.53-1767.11 980. 2020.07.01 18:14:45 - 1593627285.735 - 19:14:37 - 1593630877.922 - 1.12518-1.12514 - 107.540-107.532 - 0.94625-0.94616 - 1.24751-1.24739 - 1.06826-1.06807 - 1767.53-1767.11 * 981. 2020.07.01 18:14:45 - 1593627285.735 - 19:14:37 - 1593630877.922 - 1.12518-1.12514 - 107.540-107.532 - 0.94625-0.94616 - 1.24751-1.24739 - 1.06826-1.06807 - 1767.53-1767.11 * 982. 2020.07.01 18:14:45 - 1593627285.735 - 19:14:37 - 1593630877.922 - 1.12518-1.12514 - 107.540-107.532 - 0.94625-0.94616 - 1.24751-1.24739 - 1.06826-1.06807 - 1767.53-1767.11 * 983. 2020.07.01 18:14:45 - 1593627285.735 - 19:14:37 - 1593630877.922 - 1.12518-1.12514 - 107.540-107.532 - 0.94625-0.94616 - 1.24751-1.24739 - 1.06826-1.06807 - 1767.53-1767.11 * 984. 2020.07.01 18:14:46 - 1593627286.891 - 19:14:39 - 1593630879.78 - 1.12518-1.12514 - 107.540-107.532 - 0.94625-0.94616 - 1.24751-1.24739 - 1.06828-1.06807 - 1767.59-1767.19 * 985. 2020.07.01 18:14:47 - 1593627287.94 - 19:14:39 - 1593630879.281 - 1.12518-1.12514 - 107.540-107.532 - 0.94625-0.94616 - 1.24751-1.24739 - 1.06828-1.06807 - 1767.58-1767.17 986. 2020.07.01 18:14:48 - 1593627288.625 - 19:14:40 - 1593630880.812 - 1.12519-1.12514 - 107.536-107.528 - 0.94626-0.94615 - 1.24758-1.24747 - 1.06827-1.06808 - 1767.62-1767.20 987. 2020.07.01 18:14:50 - 1593627290.594 - 19:14:42 - 1593630882.594 - 1.12519-1.12515 - 107.536-107.528 - 0.94626-0.94615 - 1.24759-1.24748 - 1.06827-1.06809 - 1767.66-1767.25 988. 2020.07.01 18:14:52 - 1593627292.563 - 19:14:44 - 1593630884.579 - 1.12519-1.12514 - 107.536-107.528 - 0.94626-0.94615 - 1.24759-1.24748 - 1.06827-1.06809 - 1767.65-1767.22 989. 2020.07.01 18:14:55 - 1593627295.391 - 19:14:47 - 1593630887.188 - 1.12520-1.12515 - 107.535-107.528 - 0.94626-0.94615 - 1.24760-1.24749 - 1.06828-1.06809 - 1767.72-1767.27 990. 2020.07.01 18:14:56 - 1593627296.328 - 19:14:48 - 1593630888.515 - 1.12519-1.12515 - 107.535-107.528 - 0.94626-0.94615 - 1.24760-1.24749 - 1.06827-1.06808 - 1767.74-1767.32 991. 2020.07.01 18:14:56 - 1593627296.813 - 19:14:49 - 1593630889.0 - 1.12521-1.12517 - 107.531-107.523 - 0.94626-0.94615 - 1.24761-1.24749 - 1.06827-1.06809 - 1767.73-1767.27 992. 2020.07.01 18:14:57 - 1593627297.0 - 19:14:49 - 1593630889.187 - 1.12521-1.12516 - 107.530-107.523 - 0.94626-0.94615 - 1.24761-1.24749 - 1.06827-1.06809 - 1767.73-1767.27 993. 2020.07.01 18:14:57 - 1593627297.219 - 19:14:49 - 1593630889.703 - 1.12521-1.12517 - 107.531-107.524 - 0.94626-0.94615 - 1.24761-1.24749 - 1.06827-1.06808 - 1767.75-1767.25 994. 2020.07.01 18:14:57 - 1593627297.391 - 19:14:49 - 1593630889.875 - 1.12522-1.12517 - 107.531-107.524 - 0.94626-0.94615 - 1.24761-1.24749 - 1.06827-1.06808 - 1767.75-1767.31 995. 2020.07.01 18:14:59 - 1593627299.47 - 19:14:51 - 1593630891.79 - 1.12523-1.12517 - 107.531-107.524 - 0.94626-0.94615 - 1.24761-1.24749 - 1.06827-1.06808 - 1767.75-1767.26 996. 2020.07.01 18:15:02 - 1593627302.125 - 19:14:54 - 1593630894.125 - 1.12522-1.12517 - 107.531-107.523 - 0.94626-0.94615 - 1.24765-1.24752 - 1.06827-1.06808 - 1767.64-1767.39 997. 2020.07.01 18:15:11 - 1593627311.484 - 19:15:03 - 1593630903.484 - 1.12518-1.12514 - 107.531-107.524 - 0.94628-0.94618 - 1.24759-1.24746 - 1.06829-1.06807 - 1767.64-1767.39 998. 2020.07.01 18:15:11 - 1593627311.500 - 19:15:03 - 1593630903.500 - 1.12518-1.12514 - 107.531-107.524 - 0.94628-0.94618 - 1.24759-1.24746 - 1.06829-1.06807 - 1767.64-1767.39 * 999. 2020.07.01 18:15:11 - 1593627311.562 - 19:15:03 - 1593630903.562 - 1.12518-1.12514 - 107.531-107.524 - 0.94628-0.94618 - 1.24759-1.24746 - 1.06829-1.06807 - 1767.64-1767.39 * 1000. 2020.07.01 18:15:11 - 1593627311.578 - 19:15:03 - 1593630903.578 - 1.12518-1.12514 - 107.531-107.524 - 0.94628-0.94618 - 1.24759-1.24746 - 1.06829-1.06807 - 1767.64-1767.39 * -> 2020.07.01 18:15:12 - 1593627312.406 - 19:15:05 - 1593630905.281 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 18:13:44 - 1593627224.296 - 19:13:36 - 1593630816.296 - 1.12518-1.12514 - 107.543-107.535 - 0.94626-0.94616 - 1.24743-1.24732 - 1.06828-1.06803 - 1767.10-1766.83 952. 2020.07.01 18:13:54 - 1593627234.453 - 19:13:46 - 1593630826.453 - 1.12519-1.12514 - 107.543-107.535 - 0.94625-0.94616 - 1.24744-1.24732 - 1.06828-1.06805 - 1767.01-1766.74 953. 2020.07.01 18:14:09 - 1593627249.250 - 19:14:01 - 1593630841.406 - 1.12520-1.12516 - 107.546-107.539 - 0.94626-0.94616 - 1.24750-1.24738 - 1.06826-1.06805 - 1767.14-1766.87 954. 2020.07.01 18:14:09 - 1593627249.407 - 19:14:01 - 1593630841.563 - 1.12520-1.12516 - 107.546-107.539 - 0.94626-0.94616 - 1.24749-1.24737 - 1.06826-1.06805 - 1767.14-1766.87 955. 2020.07.01 18:14:10 - 1593627250.156 - 19:14:02 - 1593630842.312 - 1.12520-1.12515 - 107.546-107.539 - 0.94626-0.94616 - 1.24749-1.24737 - 1.06826-1.06805 - 1767.12-1766.85 956. 2020.07.01 18:14:10 - 1593627250.422 - 19:14:02 - 1593630842.578 - 1.12520-1.12516 - 107.546-107.539 - 0.94626-0.94616 - 1.24750-1.24737 - 1.06823-1.06805 - 1767.14-1766.88 957. 2020.07.01 18:14:10 - 1593627250.703 - 19:14:02 - 1593630842.859 - 1.12522-1.12518 - 107.546-107.539 - 0.94624-0.94615 - 1.24751-1.24738 - 1.06822-1.06805 - 1767.15-1766.89 958. 2020.07.01 18:14:13 - 1593627253.125 - 19:14:05 - 1593630845.125 - 1.12523-1.12518 - 107.546-107.539 - 0.94623-0.94613 - 1.24751-1.24738 - 1.06822-1.06799 - 1767.18-1766.92 959. 2020.07.01 18:14:22 - 1593627262.797 - 19:14:14 - 1593630854.969 - 1.12522-1.12518 - 107.546-107.538 - 0.94623-0.94613 - 1.24746-1.24734 - 1.06817-1.06798 - 1767.24-1766.97 960. 2020.07.01 18:14:23 - 1593627263.0 - 19:14:15 - 1593630855.0 - 1.12523-1.12518 - 107.546-107.538 - 0.94623-0.94613 - 1.24746-1.24734 - 1.06817-1.06798 - 1767.24-1766.97 961. 2020.07.01 18:14:24 - 1593627264.984 - 19:14:16 - 1593630856.984 - 1.12520-1.12516 - 107.543-107.537 - 0.94625-0.94615 - 1.24745-1.24733 - 1.06825-1.06802 - 1767.21-1766.93 962. 2020.07.01 18:14:24 - 1593627264.719 - 19:14:16 - 1593630856.719 - 1.12520-1.12516 - 107.543-107.536 - 0.94625-0.94615 - 1.24745-1.24733 - 1.06825-1.06803 - 1767.22-1766.95 963. 2020.07.01 18:14:25 - 1593627265.31 - 19:14:17 - 1593630857.31 - 1.12519-1.12516 - 107.543-107.536 - 0.94625-0.94615 - 1.24745-1.24733 - 1.06823-1.06803 - 1767.21-1766.93 964. 2020.07.01 18:14:25 - 1593627265.687 - 19:14:17 - 1593630857.687 - 1.12520-1.12516 - 107.543-107.537 - 0.94625-0.94615 - 1.24745-1.24733 - 1.06825-1.06803 - 1767.21-1766.95 965. 2020.07.01 18:14:28 - 1593627268.953 - 19:14:20 - 1593630860.953 - 1.12523-1.12517 - 107.543-107.536 - 0.94625-0.94614 - 1.24747-1.24735 - 1.06820-1.06802 - 1767.22-1766.95 966. 2020.07.01 18:14:28 - 1593627268.485 - 19:14:20 - 1593630860.485 - 1.12523-1.12517 - 107.543-107.536 - 0.94625-0.94614 - 1.24746-1.24734 - 1.06821-1.06803 - 1767.20-1766.94 967. 2020.07.01 18:14:33 - 1593627273.937 - 19:14:25 - 1593630865.47 - 1.12524-1.12520 - 107.543-107.536 - 0.94622-0.94612 - 1.24748-1.24735 - 1.06828-1.06806 - 1767.34-1766.97 968. 2020.07.01 18:14:34 - 1593627274.0 - 19:14:26 - 1593630866.0 - 1.12525-1.12520 - 107.543-107.536 - 0.94622-0.94612 - 1.24748-1.24736 - 1.06828-1.06806 - 1767.34-1766.97 969. 2020.07.01 18:14:34 - 1593627274.375 - 19:14:26 - 1593630866.375 - 1.12525-1.12520 - 107.543-107.536 - 0.94622-0.94612 - 1.24748-1.24735 - 1.06828-1.06806 - 1767.34-1766.97 970. 2020.07.01 18:14:35 - 1593627275.360 - 19:14:27 - 1593630867.328 - 1.12524-1.12520 - 107.543-107.536 - 0.94622-0.94612 - 1.24748-1.24735 - 1.06827-1.06806 - 1767.36-1766.99 971. 2020.07.01 18:14:38 - 1593627278.94 - 19:14:30 - 1593630870.329 - 1.12525-1.12520 - 107.543-107.535 - 0.94622-0.94612 - 1.24749-1.24737 - 1.06827-1.06805 - 1767.26-1766.89 972. 2020.07.01 18:14:38 - 1593627278.422 - 19:14:30 - 1593630870.657 - 1.12524-1.12520 - 107.543-107.535 - 0.94622-0.94613 - 1.24749-1.24736 - 1.06825-1.06805 - 1767.26-1766.89 973. 2020.07.01 18:14:40 - 1593627280.31 - 19:14:32 - 1593630872.125 - 1.12525-1.12520 - 107.543-107.535 - 0.94622-0.94612 - 1.24749-1.24736 - 1.06825-1.06805 - 1767.26-1766.90 974. 2020.07.01 18:14:41 - 1593627281.688 - 19:14:33 - 1593630873.594 - 1.12524-1.12520 - 107.541-107.533 - 0.94622-0.94612 - 1.24749-1.24736 - 1.06826-1.06806 - 1767.28-1766.90 975. 2020.07.01 18:14:42 - 1593627282.0 - 19:14:34 - 1593630874.0 - 1.12524-1.12519 - 107.541-107.533 - 0.94622-0.94612 - 1.24747-1.24736 - 1.06828-1.06806 - 1767.35-1766.91 976. 2020.07.01 18:14:42 - 1593627282.438 - 19:14:34 - 1593630874.438 - 1.12524-1.12520 - 107.541-107.533 - 0.94622-0.94612 - 1.24748-1.24736 - 1.06826-1.06806 - 1767.32-1766.90 977. 2020.07.01 18:14:44 - 1593627284.266 - 19:14:36 - 1593630876.453 - 1.12518-1.12514 - 107.540-107.532 - 0.94625-0.94615 - 1.24750-1.24738 - 1.06828-1.06807 - 1767.56-1767.08 978. 2020.07.01 18:14:45 - 1593627285.719 - 19:14:37 - 1593630877.906 - 1.12518-1.12514 - 107.540-107.532 - 0.94625-0.94616 - 1.24751-1.24739 - 1.06826-1.06807 - 1767.53-1767.11 979. 2020.07.01 18:14:45 - 1593627285.735 - 19:14:37 - 1593630877.922 - 1.12518-1.12514 - 107.540-107.532 - 0.94625-0.94616 - 1.24751-1.24739 - 1.06826-1.06807 - 1767.53-1767.11 * 980. 2020.07.01 18:14:45 - 1593627285.735 - 19:14:37 - 1593630877.922 - 1.12518-1.12514 - 107.540-107.532 - 0.94625-0.94616 - 1.24751-1.24739 - 1.06826-1.06807 - 1767.53-1767.11 * 981. 2020.07.01 18:14:45 - 1593627285.735 - 19:14:37 - 1593630877.922 - 1.12518-1.12514 - 107.540-107.532 - 0.94625-0.94616 - 1.24751-1.24739 - 1.06826-1.06807 - 1767.53-1767.11 * 982. 2020.07.01 18:14:45 - 1593627285.735 - 19:14:37 - 1593630877.922 - 1.12518-1.12514 - 107.540-107.532 - 0.94625-0.94616 - 1.24751-1.24739 - 1.06826-1.06807 - 1767.53-1767.11 * 983. 2020.07.01 18:14:46 - 1593627286.891 - 19:14:39 - 1593630879.78 - 1.12518-1.12514 - 107.540-107.532 - 0.94625-0.94616 - 1.24751-1.24739 - 1.06828-1.06807 - 1767.59-1767.19 * 984. 2020.07.01 18:14:47 - 1593627287.94 - 19:14:39 - 1593630879.281 - 1.12518-1.12514 - 107.540-107.532 - 0.94625-0.94616 - 1.24751-1.24739 - 1.06828-1.06807 - 1767.58-1767.17 985. 2020.07.01 18:14:48 - 1593627288.625 - 19:14:40 - 1593630880.812 - 1.12519-1.12514 - 107.536-107.528 - 0.94626-0.94615 - 1.24758-1.24747 - 1.06827-1.06808 - 1767.62-1767.20 986. 2020.07.01 18:14:50 - 1593627290.594 - 19:14:42 - 1593630882.594 - 1.12519-1.12515 - 107.536-107.528 - 0.94626-0.94615 - 1.24759-1.24748 - 1.06827-1.06809 - 1767.66-1767.25 987. 2020.07.01 18:14:52 - 1593627292.563 - 19:14:44 - 1593630884.579 - 1.12519-1.12514 - 107.536-107.528 - 0.94626-0.94615 - 1.24759-1.24748 - 1.06827-1.06809 - 1767.65-1767.22 988. 2020.07.01 18:14:55 - 1593627295.391 - 19:14:47 - 1593630887.188 - 1.12520-1.12515 - 107.535-107.528 - 0.94626-0.94615 - 1.24760-1.24749 - 1.06828-1.06809 - 1767.72-1767.27 989. 2020.07.01 18:14:56 - 1593627296.328 - 19:14:48 - 1593630888.515 - 1.12519-1.12515 - 107.535-107.528 - 0.94626-0.94615 - 1.24760-1.24749 - 1.06827-1.06808 - 1767.74-1767.32 990. 2020.07.01 18:14:56 - 1593627296.813 - 19:14:49 - 1593630889.0 - 1.12521-1.12517 - 107.531-107.523 - 0.94626-0.94615 - 1.24761-1.24749 - 1.06827-1.06809 - 1767.73-1767.27 991. 2020.07.01 18:14:57 - 1593627297.0 - 19:14:49 - 1593630889.187 - 1.12521-1.12516 - 107.530-107.523 - 0.94626-0.94615 - 1.24761-1.24749 - 1.06827-1.06809 - 1767.73-1767.27 992. 2020.07.01 18:14:57 - 1593627297.219 - 19:14:49 - 1593630889.703 - 1.12521-1.12517 - 107.531-107.524 - 0.94626-0.94615 - 1.24761-1.24749 - 1.06827-1.06808 - 1767.75-1767.25 993. 2020.07.01 18:14:57 - 1593627297.391 - 19:14:49 - 1593630889.875 - 1.12522-1.12517 - 107.531-107.524 - 0.94626-0.94615 - 1.24761-1.24749 - 1.06827-1.06808 - 1767.75-1767.31 994. 2020.07.01 18:14:59 - 1593627299.47 - 19:14:51 - 1593630891.79 - 1.12523-1.12517 - 107.531-107.524 - 0.94626-0.94615 - 1.24761-1.24749 - 1.06827-1.06808 - 1767.75-1767.26 995. 2020.07.01 18:15:02 - 1593627302.125 - 19:14:54 - 1593630894.125 - 1.12522-1.12517 - 107.531-107.523 - 0.94626-0.94615 - 1.24765-1.24752 - 1.06827-1.06808 - 1767.64-1767.39 996. 2020.07.01 18:15:11 - 1593627311.484 - 19:15:03 - 1593630903.484 - 1.12518-1.12514 - 107.531-107.524 - 0.94628-0.94618 - 1.24759-1.24746 - 1.06829-1.06807 - 1767.64-1767.39 997. 2020.07.01 18:15:11 - 1593627311.500 - 19:15:03 - 1593630903.500 - 1.12518-1.12514 - 107.531-107.524 - 0.94628-0.94618 - 1.24759-1.24746 - 1.06829-1.06807 - 1767.64-1767.39 * 998. 2020.07.01 18:15:11 - 1593627311.562 - 19:15:03 - 1593630903.562 - 1.12518-1.12514 - 107.531-107.524 - 0.94628-0.94618 - 1.24759-1.24746 - 1.06829-1.06807 - 1767.64-1767.39 * 999. 2020.07.01 18:15:11 - 1593627311.578 - 19:15:03 - 1593630903.578 - 1.12518-1.12514 - 107.531-107.524 - 0.94628-0.94618 - 1.24759-1.24746 - 1.06829-1.06807 - 1767.64-1767.39 * 1000. 2020.07.01 18:15:12 - 1593627312.406 - 19:15:04 - 1593630904.406 - 1.12518-1.12514 - 107.531-107.524 - 0.94628-0.94618 - 1.24759-1.24746 - 1.06836-1.06815 - 1767.59-1767.36 *