-> 2020.07.01 16:58:18 - 1593622698.156 - 17:58:11 - 1593626291.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 16:54:42 - 1593622482.781 - 17:54:35 - 1593626075.781 - 1.12593-1.12587 - 107.458-107.450 - 0.94572-0.94561 - 1.24496-1.24486 - 1.06986-1.06972 - 1765.49-1765.27 702. 2020.07.01 16:54:43 - 1593622483.109 - 17:54:35 - 1593626075.109 - 1.12594-1.12588 - 107.457-107.449 - 0.94572-0.94561 - 1.24498-1.24488 - 1.06986-1.06972 - 1765.51-1765.29 703. 2020.07.01 16:54:44 - 1593622484.797 - 17:54:36 - 1593626076.797 - 1.12596-1.12590 - 107.457-107.449 - 0.94572-0.94561 - 1.24498-1.24488 - 1.06986-1.06972 - 1765.51-1765.27 704. 2020.07.01 16:54:44 - 1593622484.94 - 17:54:36 - 1593626076.94 - 1.12597-1.12592 - 107.457-107.449 - 0.94572-0.94561 - 1.24498-1.24488 - 1.06986-1.06972 - 1765.47-1765.25 705. 2020.07.01 16:54:44 - 1593622484.406 - 17:54:36 - 1593626076.406 - 1.12598-1.12593 - 107.457-107.449 - 0.94572-0.94561 - 1.24498-1.24488 - 1.06983-1.06970 - 1765.50-1765.27 706. 2020.07.01 16:54:44 - 1593622484.781 - 17:54:37 - 1593626077.781 - 1.12597-1.12593 - 107.457-107.449 - 0.94572-0.94561 - 1.24501-1.24491 - 1.06985-1.06971 - 1765.45-1765.23 707. 2020.07.01 16:54:45 - 1593622485.62 - 17:54:37 - 1593626077.62 - 1.12597-1.12593 - 107.457-107.449 - 0.94572-0.94562 - 1.24504-1.24494 - 1.06985-1.06971 - 1765.39-1765.15 708. 2020.07.01 16:54:46 - 1593622486.406 - 17:54:38 - 1593626078.406 - 1.12601-1.12595 - 107.457-107.449 - 0.94571-0.94560 - 1.24505-1.24495 - 1.06985-1.06971 - 1765.31-1765.12 709. 2020.07.01 16:54:47 - 1593622487.953 - 17:54:39 - 1593626079.953 - 1.12600-1.12595 - 107.459-107.451 - 0.94572-0.94562 - 1.24505-1.24495 - 1.06974-1.06955 - 1765.19-1765.00 710. 2020.07.01 16:54:47 - 1593622487.640 - 17:54:40 - 1593626080.640 - 1.12599-1.12595 - 107.459-107.451 - 0.94572-0.94563 - 1.24505-1.24495 - 1.06974-1.06961 - 1765.14-1764.93 711. 2020.07.01 16:54:49 - 1593622489.969 - 17:54:41 - 1593626081.969 - 1.12600-1.12596 - 107.459-107.451 - 0.94572-0.94563 - 1.24497-1.24487 - 1.06974-1.06961 - 1765.12-1764.91 712. 2020.07.01 16:54:49 - 1593622489.578 - 17:54:41 - 1593626081.578 - 1.12602-1.12597 - 107.461-107.453 - 0.94572-0.94563 - 1.24501-1.24489 - 1.06974-1.06961 - 1764.96-1764.75 713. 2020.07.01 16:54:51 - 1593622491.672 - 17:54:43 - 1593626083.672 - 1.12605-1.12600 - 107.464-107.456 - 0.94569-0.94559 - 1.24504-1.24494 - 1.06984-1.06959 - 1765.11-1764.92 714. 2020.07.01 16:54:52 - 1593622492.109 - 17:54:44 - 1593626084.109 - 1.12606-1.12601 - 107.465-107.456 - 0.94569-0.94559 - 1.24504-1.24494 - 1.06984-1.06959 - 1765.23-1764.94 715. 2020.07.01 16:54:52 - 1593622492.453 - 17:54:44 - 1593626084.453 - 1.12606-1.12601 - 107.466-107.457 - 0.94569-0.94559 - 1.24504-1.24494 - 1.06984-1.06959 - 1765.31-1765.07 716. 2020.07.01 16:54:53 - 1593622493.140 - 17:54:45 - 1593626085.140 - 1.12607-1.12601 - 107.465-107.457 - 0.94569-0.94559 - 1.24504-1.24494 - 1.06984-1.06959 - 1765.22-1765.02 717. 2020.07.01 16:54:53 - 1593622493.515 - 17:54:45 - 1593626085.515 - 1.12607-1.12602 - 107.465-107.457 - 0.94569-0.94559 - 1.24504-1.24494 - 1.06984-1.06959 - 1765.21-1765.00 718. 2020.07.01 16:54:54 - 1593622494.765 - 17:54:47 - 1593626087.765 - 1.12607-1.12601 - 107.464-107.457 - 0.94568-0.94559 - 1.24504-1.24494 - 1.06982-1.06959 - 1765.21-1765.03 719. 2020.07.01 16:54:55 - 1593622495.15 - 17:54:47 - 1593626087.15 - 1.12607-1.12601 - 107.464-107.457 - 0.94568-0.94559 - 1.24500-1.24490 - 1.06986-1.06959 - 1765.21-1765.03 720. 2020.07.01 16:54:55 - 1593622495.359 - 17:54:47 - 1593626087.359 - 1.12607-1.12601 - 107.466-107.457 - 0.94568-0.94559 - 1.24500-1.24490 - 1.06986-1.06970 - 1765.31-1765.08 721. 2020.07.01 16:54:55 - 1593622495.640 - 17:54:47 - 1593626087.640 - 1.12607-1.12601 - 107.465-107.457 - 0.94568-0.94559 - 1.24500-1.24490 - 1.06986-1.06970 - 1765.35-1765.04 722. 2020.07.01 16:54:58 - 1593622498.719 - 17:54:51 - 1593626091.719 - 1.12607-1.12601 - 107.463-107.455 - 0.94567-0.94557 - 1.24505-1.24495 - 1.06986-1.06965 - 1765.41-1765.25 723. 2020.07.01 16:54:59 - 1593622499.969 - 17:54:51 - 1593626091.969 - 1.12603-1.12598 - 107.463-107.455 - 0.94568-0.94558 - 1.24502-1.24493 - 1.06986-1.06971 - 1765.41-1765.22 724. 2020.07.01 16:54:59 - 1593622499.531 - 17:54:51 - 1593626091.531 - 1.12602-1.12597 - 107.463-107.455 - 0.94567-0.94556 - 1.24504-1.24494 - 1.06986-1.06972 - 1765.41-1765.19 725. 2020.07.01 16:55:00 - 1593622500.859 - 17:54:52 - 1593626092.859 - 1.12601-1.12597 - 107.463-107.455 - 0.94567-0.94556 - 1.24504-1.24494 - 1.06986-1.06972 - 1765.41-1765.18 726. 2020.07.01 16:55:00 - 1593622500.125 - 17:54:52 - 1593626092.125 - 1.12601-1.12597 - 107.463-107.455 - 0.94567-0.94556 - 1.24503-1.24494 - 1.06986-1.06965 - 1765.41-1765.17 727. 2020.07.01 16:55:00 - 1593622500.500 - 17:54:52 - 1593626092.500 - 1.12602-1.12597 - 107.463-107.455 - 0.94566-0.94556 - 1.24503-1.24494 - 1.06986-1.06972 - 1765.41-1765.17 728. 2020.07.01 16:55:01 - 1593622501.937 - 17:54:53 - 1593626093.937 - 1.12602-1.12597 - 107.463-107.455 - 0.94566-0.94556 - 1.24504-1.24494 - 1.06986-1.06972 - 1765.41-1765.17 729. 2020.07.01 16:55:01 - 1593622501.484 - 17:54:53 - 1593626093.484 - 1.12602-1.12597 - 107.463-107.455 - 0.94566-0.94556 - 1.24504-1.24494 - 1.06986-1.06972 - 1765.41-1765.23 730. 2020.07.01 16:55:02 - 1593622502.422 - 17:54:54 - 1593626094.422 - 1.12601-1.12597 - 107.470-107.462 - 0.94567-0.94557 - 1.24504-1.24490 - 1.06986-1.06965 - 1765.34-1765.20 731. 2020.07.01 16:55:02 - 1593622502.594 - 17:54:54 - 1593626094.594 - 1.12601-1.12597 - 107.470-107.462 - 0.94567-0.94557 - 1.24504-1.24490 - 1.06986-1.06965 - 1765.33-1765.12 732. 2020.07.01 16:55:03 - 1593622503.94 - 17:54:55 - 1593626095.94 - 1.12601-1.12596 - 107.470-107.462 - 0.94570-0.94560 - 1.24503-1.24490 - 1.06986-1.06965 - 1765.32-1765.13 733. 2020.07.01 16:55:03 - 1593622503.422 - 17:54:55 - 1593626095.422 - 1.12601-1.12596 - 107.470-107.462 - 0.94570-0.94560 - 1.24503-1.24491 - 1.06986-1.06965 - 1765.31-1765.06 734. 2020.07.01 16:55:04 - 1593622504.0 - 17:54:56 - 1593626096.0 - 1.12601-1.12596 - 107.470-107.462 - 0.94571-0.94560 - 1.24504-1.24491 - 1.06986-1.06965 - 1765.31-1765.13 735. 2020.07.01 16:55:06 - 1593622506.156 - 17:54:58 - 1593626098.156 - 1.12592-1.12586 - 107.472-107.465 - 0.94576-0.94564 - 1.24497-1.24487 - 1.06987-1.06970 - 1765.39-1765.17 736. 2020.07.01 16:55:07 - 1593622507.781 - 17:54:58 - 1593626098.781 - 1.12591-1.12586 - 107.473-107.465 - 0.94576-0.94565 - 1.24497-1.24487 - 1.06988-1.06972 - 1765.38-1765.15 737. 2020.07.01 16:55:07 - 1593622507.125 - 17:54:59 - 1593626099.125 - 1.12591-1.12586 - 107.473-107.465 - 0.94576-0.94565 - 1.24497-1.24485 - 1.06988-1.06972 - 1765.38-1765.15 738. 2020.07.01 16:55:07 - 1593622507.781 - 17:55:00 - 1593626100.781 - 1.12591-1.12585 - 107.473-107.465 - 0.94576-0.94565 - 1.24494-1.24482 - 1.06986-1.06973 - 1765.43-1765.15 739. 2020.07.01 16:55:08 - 1593622508.953 - 17:55:00 - 1593626100.953 - 1.12591-1.12585 - 107.472-107.464 - 0.94576-0.94565 - 1.24494-1.24482 - 1.06986-1.06973 - 1765.45-1765.15 740. 2020.07.01 16:55:08 - 1593622508.187 - 17:55:00 - 1593626100.187 - 1.12592-1.12586 - 107.471-107.464 - 0.94576-0.94565 - 1.24494-1.24480 - 1.06986-1.06973 - 1765.45-1765.15 741. 2020.07.01 16:55:09 - 1593622509.109 - 17:55:01 - 1593626101.109 - 1.12592-1.12586 - 107.470-107.462 - 0.94576-0.94565 - 1.24492-1.24480 - 1.06986-1.06966 - 1765.43-1765.20 742. 2020.07.01 16:55:09 - 1593622509.515 - 17:55:01 - 1593626101.515 - 1.12593-1.12588 - 107.470-107.462 - 0.94576-0.94564 - 1.24490-1.24479 - 1.06986-1.06972 - 1765.56-1765.30 743. 2020.07.01 16:55:10 - 1593622510.140 - 17:55:02 - 1593626102.140 - 1.12593-1.12587 - 107.470-107.462 - 0.94576-0.94564 - 1.24492-1.24481 - 1.06986-1.06972 - 1765.61-1765.33 744. 2020.07.01 16:55:10 - 1593622510.453 - 17:55:02 - 1593626102.453 - 1.12593-1.12587 - 107.471-107.462 - 0.94576-0.94564 - 1.24492-1.24481 - 1.06986-1.06972 - 1765.70-1765.45 745. 2020.07.01 16:55:10 - 1593622510.734 - 17:55:03 - 1593626103.734 - 1.12593-1.12587 - 107.471-107.462 - 0.94576-0.94564 - 1.24492-1.24481 - 1.06996-1.06977 - 1765.71-1765.50 746. 2020.07.01 16:55:11 - 1593622511.734 - 17:55:03 - 1593626103.734 - 1.12587-1.12582 - 107.476-107.468 - 0.94582-0.94572 - 1.24488-1.24476 - 1.06993-1.06978 - 1765.71-1765.51 747. 2020.07.01 16:55:12 - 1593622512.156 - 17:55:04 - 1593626104.156 - 1.12586-1.12582 - 107.476-107.468 - 0.94582-0.94572 - 1.24490-1.24476 - 1.06993-1.06979 - 1765.71-1765.48 748. 2020.07.01 16:55:13 - 1593622513.359 - 17:55:05 - 1593626105.359 - 1.12586-1.12581 - 107.475-107.467 - 0.94580-0.94569 - 1.24489-1.24477 - 1.06990-1.06978 - 1765.71-1765.51 749. 2020.07.01 16:55:14 - 1593622514.890 - 17:55:06 - 1593626106.890 - 1.12586-1.12581 - 107.475-107.467 - 0.94580-0.94569 - 1.24489-1.24477 - 1.06990-1.06978 - 1765.81-1765.52 750. 2020.07.01 16:55:14 - 1593622514.31 - 17:55:06 - 1593626106.31 - 1.12586-1.12581 - 107.475-107.467 - 0.94580-0.94569 - 1.24489-1.24477 - 1.06990-1.06978 - 1765.81-1765.56 751. 2020.07.01 16:55:14 - 1593622514.219 - 17:55:06 - 1593626106.219 - 1.12586-1.12581 - 107.475-107.467 - 0.94580-0.94569 - 1.24486-1.24475 - 1.06990-1.06978 - 1765.81-1765.56 752. 2020.07.01 16:55:14 - 1593622514.390 - 17:55:06 - 1593626106.390 - 1.12586-1.12581 - 107.475-107.467 - 0.94580-0.94569 - 1.24486-1.24474 - 1.06990-1.06978 - 1765.81-1765.56 753. 2020.07.01 16:55:15 - 1593622515.234 - 17:55:07 - 1593626107.234 - 1.12584-1.12579 - 107.475-107.467 - 0.94586-0.94577 - 1.24486-1.24474 - 1.06990-1.06978 - 1765.74-1765.51 754. 2020.07.01 16:55:16 - 1593622516.78 - 17:55:08 - 1593626108.78 - 1.12583-1.12578 - 107.475-107.467 - 0.94586-0.94574 - 1.24494-1.24482 - 1.06984-1.06977 - 1765.72-1765.50 755. 2020.07.01 16:55:16 - 1593622516.344 - 17:55:08 - 1593626108.344 - 1.12585-1.12581 - 107.475-107.467 - 0.94586-0.94574 - 1.24492-1.24479 - 1.06986-1.06973 - 1765.80-1765.55 756. 2020.07.01 16:55:19 - 1593622519.140 - 17:55:11 - 1593626111.140 - 1.12586-1.12582 - 107.475-107.467 - 0.94584-0.94573 - 1.24492-1.24479 - 1.06989-1.06968 - 1765.83-1765.60 757. 2020.07.01 16:55:19 - 1593622519.390 - 17:55:11 - 1593626111.390 - 1.12585-1.12580 - 107.475-107.467 - 0.94585-0.94573 - 1.24488-1.24476 - 1.06994-1.06974 - 1765.87-1765.61 758. 2020.07.01 16:55:19 - 1593622519.703 - 17:55:11 - 1593626111.703 - 1.12584-1.12580 - 107.474-107.467 - 0.94585-0.94573 - 1.24488-1.24476 - 1.06995-1.06979 - 1765.81-1765.58 759. 2020.07.01 16:55:20 - 1593622520.47 - 17:55:12 - 1593626112.47 - 1.12586-1.12581 - 107.475-107.470 - 0.94585-0.94573 - 1.24488-1.24476 - 1.06995-1.06974 - 1765.86-1765.61 760. 2020.07.01 16:55:20 - 1593622520.515 - 17:55:12 - 1593626112.515 - 1.12586-1.12580 - 107.477-107.469 - 0.94582-0.94572 - 1.24490-1.24478 - 1.06999-1.06974 - 1765.85-1765.62 761. 2020.07.01 16:55:20 - 1593622520.640 - 17:55:12 - 1593626112.640 - 1.12585-1.12580 - 107.477-107.471 - 0.94582-0.94572 - 1.24490-1.24478 - 1.06999-1.06974 - 1765.85-1765.62 762. 2020.07.01 16:55:21 - 1593622521.844 - 17:55:12 - 1593626112.844 - 1.12585-1.12580 - 107.477-107.472 - 0.94582-0.94572 - 1.24488-1.24476 - 1.06999-1.06980 - 1765.82-1765.57 763. 2020.07.01 16:55:22 - 1593622522.594 - 17:55:14 - 1593626114.594 - 1.12588-1.12584 - 107.476-107.467 - 0.94576-0.94565 - 1.24496-1.24485 - 1.06989-1.06978 - 1765.85-1765.62 764. 2020.07.01 16:55:23 - 1593622523.953 - 17:55:15 - 1593626115.953 - 1.12588-1.12583 - 107.476-107.467 - 0.94576-0.94565 - 1.24496-1.24485 - 1.06989-1.06978 - 1765.90-1765.67 765. 2020.07.01 16:55:23 - 1593622523.125 - 17:55:15 - 1593626115.125 - 1.12587-1.12583 - 107.476-107.467 - 0.94576-0.94565 - 1.24496-1.24485 - 1.06989-1.06978 - 1765.90-1765.67 766. 2020.07.01 16:55:23 - 1593622523.500 - 17:55:15 - 1593626115.500 - 1.12587-1.12583 - 107.476-107.467 - 0.94576-0.94565 - 1.24497-1.24485 - 1.06989-1.06978 - 1765.90-1765.65 767. 2020.07.01 16:55:24 - 1593622524.812 - 17:55:16 - 1593626116.812 - 1.12589-1.12584 - 107.475-107.467 - 0.94576-0.94565 - 1.24502-1.24488 - 1.06985-1.06971 - 1765.90-1765.65 768. 2020.07.01 16:55:24 - 1593622524.969 - 17:55:16 - 1593626116.969 - 1.12588-1.12584 - 107.476-107.468 - 0.94576-0.94565 - 1.24499-1.24487 - 1.06985-1.06973 - 1765.86-1765.54 769. 2020.07.01 16:55:24 - 1593622524.672 - 17:55:16 - 1593626116.672 - 1.12588-1.12584 - 107.476-107.468 - 0.94576-0.94565 - 1.24492-1.24481 - 1.06985-1.06973 - 1765.84-1765.54 770. 2020.07.01 16:55:25 - 1593622525.62 - 17:55:17 - 1593626117.62 - 1.12588-1.12583 - 107.476-107.468 - 0.94576-0.94565 - 1.24493-1.24481 - 1.06985-1.06973 - 1765.84-1765.56 771. 2020.07.01 16:55:25 - 1593622525.219 - 17:55:17 - 1593626117.219 - 1.12588-1.12583 - 107.476-107.468 - 0.94576-0.94565 - 1.24493-1.24481 - 1.06985-1.06973 - 1765.84-1765.55 772. 2020.07.01 16:55:26 - 1593622526.969 - 17:55:18 - 1593626118.969 - 1.12592-1.12588 - 107.475-107.468 - 0.94574-0.94563 - 1.24503-1.24490 - 1.06985-1.06965 - 1765.88-1765.65 773. 2020.07.01 16:55:26 - 1593622526.375 - 17:55:18 - 1593626118.375 - 1.12592-1.12588 - 107.476-107.468 - 0.94575-0.94563 - 1.24503-1.24491 - 1.06985-1.06965 - 1765.89-1765.66 774. 2020.07.01 16:55:28 - 1593622528.781 - 17:55:20 - 1593626120.781 - 1.12590-1.12587 - 107.476-107.469 - 0.94576-0.94565 - 1.24497-1.24486 - 1.06984-1.06973 - 1765.80-1765.53 775. 2020.07.01 16:55:28 - 1593622528.484 - 17:55:20 - 1593626120.484 - 1.12591-1.12586 - 107.476-107.468 - 0.94576-0.94565 - 1.24499-1.24486 - 1.06982-1.06969 - 1765.90-1765.65 776. 2020.07.01 16:55:29 - 1593622529.156 - 17:55:21 - 1593626121.156 - 1.12591-1.12585 - 107.476-107.468 - 0.94576-0.94565 - 1.24504-1.24491 - 1.06987-1.06964 - 1765.87-1765.64 777. 2020.07.01 16:55:29 - 1593622529.515 - 17:55:21 - 1593626121.515 - 1.12591-1.12585 - 107.476-107.468 - 0.94576-0.94565 - 1.24504-1.24491 - 1.06989-1.06964 - 1765.85-1765.60 778. 2020.07.01 16:55:30 - 1593622530.969 - 17:55:22 - 1593626122.969 - 1.12591-1.12585 - 107.476-107.469 - 0.94575-0.94563 - 1.24503-1.24491 - 1.06989-1.06966 - 1765.76-1765.49 779. 2020.07.01 16:55:30 - 1593622530.765 - 17:55:23 - 1593626123.765 - 1.12591-1.12586 - 107.478-107.470 - 0.94571-0.94560 - 1.24504-1.24493 - 1.06992-1.06981 - 1765.72-1765.49 780. 2020.07.01 16:55:31 - 1593622531.500 - 17:55:23 - 1593626123.500 - 1.12591-1.12587 - 107.478-107.470 - 0.94571-0.94560 - 1.24504-1.24493 - 1.06995-1.06970 - 1765.66-1765.43 781. 2020.07.01 16:55:32 - 1593622532.94 - 17:55:24 - 1593626124.94 - 1.12591-1.12588 - 107.478-107.470 - 0.94571-0.94560 - 1.24505-1.24494 - 1.06995-1.06971 - 1765.65-1765.42 782. 2020.07.01 16:55:33 - 1593622533.140 - 17:55:25 - 1593626125.140 - 1.12592-1.12588 - 107.478-107.470 - 0.94567-0.94556 - 1.24505-1.24493 - 1.06992-1.06978 - 1765.51-1765.28 783. 2020.07.01 16:55:35 - 1593622535.219 - 17:55:27 - 1593626127.219 - 1.12587-1.12583 - 107.480-107.473 - 0.94573-0.94561 - 1.24504-1.24493 - 1.06982-1.06969 - 1765.31-1765.08 784. 2020.07.01 16:55:36 - 1593622536.922 - 17:55:27 - 1593626127.922 - 1.12587-1.12584 - 107.481-107.473 - 0.94569-0.94558 - 1.24504-1.24493 - 1.06982-1.06969 - 1765.26-1765.00 785. 2020.07.01 16:55:37 - 1593622537.156 - 17:55:29 - 1593626129.156 - 1.12589-1.12584 - 107.481-107.473 - 0.94569-0.94557 - 1.24504-1.24493 - 1.06991-1.06970 - 1765.17-1764.94 786. 2020.07.01 16:55:38 - 1593622538.906 - 17:55:30 - 1593626130.906 - 1.12588-1.12582 - 107.476-107.468 - 0.94567-0.94556 - 1.24506-1.24494 - 1.06991-1.06978 - 1765.28-1765.04 787. 2020.07.01 16:55:39 - 1593622539.469 - 17:55:31 - 1593626131.469 - 1.12593-1.12588 - 107.477-107.469 - 0.94567-0.94555 - 1.24505-1.24494 - 1.06990-1.06978 - 1765.16-1764.92 788. 2020.07.01 16:55:40 - 1593622540.359 - 17:55:32 - 1593626132.359 - 1.12593-1.12586 - 107.477-107.469 - 0.94567-0.94556 - 1.24505-1.24494 - 1.06982-1.06965 - 1765.13-1764.89 789. 2020.07.01 16:55:42 - 1593622542.250 - 17:55:34 - 1593626134.250 - 1.12581-1.12578 - 107.480-107.473 - 0.94572-0.94562 - 1.24502-1.24488 - 1.06988-1.06968 - 1765.45-1765.20 790. 2020.07.01 16:55:42 - 1593622542.515 - 17:55:34 - 1593626134.515 - 1.12581-1.12578 - 107.481-107.473 - 0.94572-0.94562 - 1.24502-1.24488 - 1.06988-1.06974 - 1765.43-1765.13 791. 2020.07.01 16:55:43 - 1593622543.0 - 17:55:35 - 1593626135.0 - 1.12581-1.12578 - 107.481-107.473 - 0.94572-0.94562 - 1.24505-1.24493 - 1.06988-1.06975 - 1765.58-1765.30 792. 2020.07.01 16:55:43 - 1593622543.265 - 17:55:35 - 1593626135.265 - 1.12581-1.12578 - 107.481-107.473 - 0.94572-0.94561 - 1.24505-1.24493 - 1.06988-1.06975 - 1765.57-1765.32 793. 2020.07.01 16:55:44 - 1593622544.937 - 17:55:36 - 1593626136.937 - 1.12581-1.12577 - 107.481-107.473 - 0.94572-0.94561 - 1.24505-1.24493 - 1.06988-1.06975 - 1765.57-1765.33 794. 2020.07.01 16:55:44 - 1593622544.172 - 17:55:36 - 1593626136.172 - 1.12581-1.12577 - 107.481-107.473 - 0.94572-0.94561 - 1.24505-1.24493 - 1.06988-1.06975 - 1765.52-1765.29 795. 2020.07.01 16:55:44 - 1593622544.453 - 17:55:36 - 1593626136.453 - 1.12581-1.12577 - 107.481-107.473 - 0.94572-0.94561 - 1.24506-1.24492 - 1.06988-1.06975 - 1765.55-1765.32 796. 2020.07.01 16:55:45 - 1593622545.328 - 17:55:37 - 1593626137.328 - 1.12581-1.12577 - 107.481-107.473 - 0.94567-0.94556 - 1.24506-1.24492 - 1.06988-1.06975 - 1765.55-1765.32 797. 2020.07.01 16:55:47 - 1593622547.672 - 17:55:40 - 1593626140.672 - 1.12581-1.12577 - 107.479-107.471 - 0.94566-0.94556 - 1.24505-1.24492 - 1.06986-1.06973 - 1765.54-1765.32 798. 2020.07.01 16:55:48 - 1593622548.234 - 17:55:40 - 1593626140.234 - 1.12581-1.12577 - 107.478-107.470 - 0.94566-0.94556 - 1.24505-1.24492 - 1.06986-1.06973 - 1765.52-1765.28 799. 2020.07.01 16:55:48 - 1593622548.531 - 17:55:40 - 1593626140.531 - 1.12581-1.12577 - 107.478-107.470 - 0.94566-0.94556 - 1.24505-1.24492 - 1.06986-1.06973 - 1765.51-1765.29 800. 2020.07.01 16:55:48 - 1593622548.734 - 17:55:41 - 1593626141.734 - 1.12581-1.12578 - 107.478-107.470 - 0.94566-0.94556 - 1.24505-1.24492 - 1.06986-1.06973 - 1765.51-1765.29 801. 2020.07.01 16:55:49 - 1593622549.890 - 17:55:41 - 1593626141.890 - 1.12581-1.12578 - 107.479-107.472 - 0.94566-0.94556 - 1.24502-1.24489 - 1.06986-1.06973 - 1765.51-1765.29 802. 2020.07.01 16:55:49 - 1593622549.172 - 17:55:41 - 1593626141.172 - 1.12581-1.12578 - 107.480-107.473 - 0.94566-0.94556 - 1.24499-1.24488 - 1.06986-1.06973 - 1765.51-1765.29 803. 2020.07.01 16:55:49 - 1593622549.437 - 17:55:41 - 1593626141.437 - 1.12581-1.12577 - 107.480-107.473 - 0.94566-0.94556 - 1.24499-1.24487 - 1.06989-1.06974 - 1765.50-1765.27 804. 2020.07.01 16:55:51 - 1593622551.422 - 17:55:43 - 1593626143.422 - 1.12581-1.12577 - 107.482-107.474 - 0.94566-0.94556 - 1.24505-1.24492 - 1.06990-1.06968 - 1765.49-1765.23 805. 2020.07.01 16:55:52 - 1593622552.140 - 17:55:44 - 1593626144.140 - 1.12582-1.12578 - 107.482-107.474 - 0.94566-0.94556 - 1.24505-1.24492 - 1.06987-1.06975 - 1765.50-1765.22 806. 2020.07.01 16:55:52 - 1593622552.734 - 17:55:45 - 1593626145.734 - 1.12578-1.12572 - 107.484-107.477 - 0.94567-0.94556 - 1.24506-1.24493 - 1.06990-1.06968 - 1765.50-1765.12 807. 2020.07.01 16:55:53 - 1593622553.969 - 17:55:45 - 1593626145.969 - 1.12578-1.12574 - 107.484-107.476 - 0.94567-0.94556 - 1.24505-1.24493 - 1.06990-1.06968 - 1765.50-1765.12 808. 2020.07.01 16:55:54 - 1593622554.937 - 17:55:46 - 1593626146.937 - 1.12580-1.12574 - 107.481-107.475 - 0.94566-0.94556 - 1.24506-1.24493 - 1.06993-1.06978 - 1765.62-1765.29 809. 2020.07.01 16:55:54 - 1593622554.531 - 17:55:46 - 1593626146.531 - 1.12581-1.12577 - 107.482-107.475 - 0.94566-0.94556 - 1.24515-1.24502 - 1.06984-1.06975 - 1765.68-1765.41 810. 2020.07.01 16:55:56 - 1593622556.140 - 17:55:48 - 1593626148.140 - 1.12581-1.12576 - 107.488-107.479 - 0.94563-0.94552 - 1.24522-1.24509 - 1.06978-1.06964 - 1765.64-1765.37 811. 2020.07.01 16:55:58 - 1593622558.375 - 17:55:50 - 1593626150.375 - 1.12581-1.12576 - 107.487-107.480 - 0.94560-0.94549 - 1.24518-1.24506 - 1.06977-1.06962 - 1765.58-1765.29 812. 2020.07.01 16:55:58 - 1593622558.719 - 17:55:51 - 1593626151.719 - 1.12581-1.12576 - 107.487-107.480 - 0.94561-0.94551 - 1.24518-1.24506 - 1.06977-1.06962 - 1765.64-1765.27 813. 2020.07.01 16:55:59 - 1593622559.94 - 17:55:51 - 1593626151.94 - 1.12582-1.12576 - 107.487-107.479 - 0.94561-0.94550 - 1.24521-1.24508 - 1.06976-1.06962 - 1765.63-1765.17 814. 2020.07.01 16:56:01 - 1593622561.484 - 17:55:53 - 1593626153.484 - 1.12582-1.12576 - 107.488-107.480 - 0.94561-0.94549 - 1.24534-1.24522 - 1.06980-1.06968 - 1765.79-1765.38 815. 2020.07.01 16:56:02 - 1593622562.62 - 17:55:53 - 1593626153.62 - 1.12582-1.12577 - 107.483-107.475 - 0.94561-0.94549 - 1.24533-1.24522 - 1.06973-1.06960 - 1765.68-1765.38 816. 2020.07.01 16:56:02 - 1593622562.687 - 17:55:54 - 1593626154.687 - 1.12582-1.12577 - 107.483-107.475 - 0.94561-0.94550 - 1.24535-1.24523 - 1.06984-1.06963 - 1765.84-1765.53 817. 2020.07.01 16:56:03 - 1593622563.984 - 17:55:54 - 1593626154.984 - 1.12582-1.12577 - 107.483-107.475 - 0.94561-0.94550 - 1.24534-1.24523 - 1.06984-1.06968 - 1765.84-1765.50 818. 2020.07.01 16:56:03 - 1593622563.203 - 17:55:55 - 1593626155.203 - 1.12582-1.12577 - 107.488-107.481 - 0.94561-0.94550 - 1.24534-1.24523 - 1.06984-1.06971 - 1765.90-1765.52 819. 2020.07.01 16:56:04 - 1593622564.265 - 17:55:56 - 1593626156.265 - 1.12582-1.12577 - 107.494-107.485 - 0.94561-0.94550 - 1.24529-1.24517 - 1.06986-1.06971 - 1765.88-1765.58 820. 2020.07.01 16:56:04 - 1593622564.515 - 17:55:56 - 1593626156.515 - 1.12582-1.12576 - 107.494-107.485 - 0.94561-0.94550 - 1.24528-1.24515 - 1.06986-1.06971 - 1765.83-1765.53 821. 2020.07.01 16:56:05 - 1593622565.594 - 17:55:57 - 1593626157.594 - 1.12580-1.12575 - 107.499-107.492 - 0.94559-0.94548 - 1.24534-1.24523 - 1.06987-1.06972 - 1765.82-1765.52 822. 2020.07.01 16:56:06 - 1593622566.906 - 17:55:57 - 1593626157.906 - 1.12579-1.12575 - 107.500-107.492 - 0.94558-0.94547 - 1.24533-1.24521 - 1.06987-1.06971 - 1765.82-1765.52 823. 2020.07.01 16:56:06 - 1593622566.156 - 17:55:58 - 1593626158.156 - 1.12580-1.12576 - 107.500-107.492 - 0.94558-0.94547 - 1.24535-1.24521 - 1.06984-1.06972 - 1765.82-1765.52 824. 2020.07.01 16:56:07 - 1593622567.859 - 17:55:58 - 1593626158.859 - 1.12578-1.12574 - 107.499-107.492 - 0.94559-0.94548 - 1.24529-1.24515 - 1.06975-1.06965 - 1765.82-1765.52 825. 2020.07.01 16:56:07 - 1593622567.172 - 17:55:58 - 1593626158.172 - 1.12578-1.12573 - 107.497-107.490 - 0.94560-0.94549 - 1.24529-1.24515 - 1.06972-1.06961 - 1765.78-1765.48 826. 2020.07.01 16:56:08 - 1593622568.422 - 17:56:00 - 1593626160.422 - 1.12580-1.12576 - 107.491-107.483 - 0.94559-0.94547 - 1.24529-1.24515 - 1.06974-1.06961 - 1765.79-1765.49 827. 2020.07.01 16:56:08 - 1593622568.687 - 17:56:00 - 1593626160.687 - 1.12580-1.12576 - 107.489-107.483 - 0.94558-0.94547 - 1.24529-1.24515 - 1.06974-1.06961 - 1765.88-1765.58 828. 2020.07.01 16:56:09 - 1593622569.234 - 17:56:01 - 1593626161.234 - 1.12581-1.12577 - 107.483-107.476 - 0.94557-0.94546 - 1.24533-1.24519 - 1.06974-1.06962 - 1765.99-1765.69 829. 2020.07.01 16:56:10 - 1593622570.172 - 17:56:02 - 1593626162.172 - 1.12581-1.12576 - 107.483-107.476 - 0.94558-0.94547 - 1.24535-1.24521 - 1.06974-1.06962 - 1766.01-1765.65 830. 2020.07.01 16:56:10 - 1593622570.578 - 17:56:02 - 1593626162.578 - 1.12581-1.12576 - 107.483-107.476 - 0.94556-0.94546 - 1.24534-1.24522 - 1.06974-1.06960 - 1765.91-1765.51 831. 2020.07.01 16:56:12 - 1593622572.562 - 17:56:04 - 1593626164.562 - 1.12577-1.12572 - 107.492-107.484 - 0.94563-0.94552 - 1.24527-1.24515 - 1.06971-1.06951 - 1765.82-1765.52 832. 2020.07.01 16:56:13 - 1593622573.359 - 17:56:05 - 1593626165.359 - 1.12577-1.12573 - 107.492-107.484 - 0.94562-0.94551 - 1.24529-1.24516 - 1.06969-1.06951 - 1765.73-1765.40 833. 2020.07.01 16:56:13 - 1593622573.640 - 17:56:05 - 1593626165.640 - 1.12578-1.12573 - 107.492-107.485 - 0.94562-0.94551 - 1.24529-1.24516 - 1.06969-1.06951 - 1765.83-1765.53 834. 2020.07.01 16:56:14 - 1593622574.47 - 17:56:06 - 1593626166.47 - 1.12577-1.12573 - 107.497-107.489 - 0.94562-0.94551 - 1.24528-1.24516 - 1.06969-1.06951 - 1765.82-1765.51 835. 2020.07.01 16:56:14 - 1593622574.265 - 17:56:06 - 1593626166.265 - 1.12576-1.12573 - 107.499-107.491 - 0.94562-0.94551 - 1.24526-1.24515 - 1.06970-1.06953 - 1765.79-1765.50 836. 2020.07.01 16:56:14 - 1593622574.547 - 17:56:06 - 1593626166.547 - 1.12576-1.12573 - 107.499-107.492 - 0.94562-0.94551 - 1.24526-1.24514 - 1.06970-1.06953 - 1765.77-1765.48 837. 2020.07.01 16:56:15 - 1593622575.562 - 17:56:07 - 1593626167.562 - 1.12577-1.12572 - 107.499-107.490 - 0.94559-0.94547 - 1.24519-1.24507 - 1.06969-1.06946 - 1765.65-1765.48 838. 2020.07.01 16:56:16 - 1593622576.422 - 17:56:08 - 1593626168.422 - 1.12581-1.12577 - 107.498-107.491 - 0.94557-0.94546 - 1.24521-1.24507 - 1.06965-1.06943 - 1765.71-1765.47 839. 2020.07.01 16:56:17 - 1593622577.547 - 17:56:09 - 1593626169.547 - 1.12581-1.12577 - 107.498-107.491 - 0.94556-0.94546 - 1.24519-1.24506 - 1.06965-1.06943 - 1765.71-1765.48 840. 2020.07.01 16:56:18 - 1593622578.953 - 17:56:10 - 1593626170.953 - 1.12581-1.12578 - 107.498-107.491 - 0.94557-0.94547 - 1.24520-1.24506 - 1.06966-1.06944 - 1765.82-1765.48 841. 2020.07.01 16:56:20 - 1593622580.203 - 17:56:12 - 1593626172.203 - 1.12582-1.12578 - 107.498-107.491 - 0.94552-0.94541 - 1.24517-1.24504 - 1.06963-1.06944 - 1765.81-1765.51 842. 2020.07.01 16:56:21 - 1593622581.125 - 17:56:13 - 1593626173.125 - 1.12579-1.12575 - 107.498-107.491 - 0.94551-0.94541 - 1.24517-1.24505 - 1.06963-1.06946 - 1765.69-1765.31 843. 2020.07.01 16:56:21 - 1593622581.547 - 17:56:13 - 1593626173.547 - 1.12577-1.12572 - 107.498-107.491 - 0.94551-0.94541 - 1.24517-1.24505 - 1.06960-1.06944 - 1765.71-1765.46 844. 2020.07.01 16:56:22 - 1593622582.125 - 17:56:14 - 1593626174.125 - 1.12576-1.12572 - 107.498-107.491 - 0.94551-0.94541 - 1.24517-1.24505 - 1.06960-1.06947 - 1765.71-1765.44 845. 2020.07.01 16:56:23 - 1593622583.234 - 17:56:15 - 1593626175.234 - 1.12581-1.12577 - 107.498-107.491 - 0.94550-0.94540 - 1.24524-1.24512 - 1.06963-1.06944 - 1765.71-1765.45 846. 2020.07.01 16:56:23 - 1593622583.547 - 17:56:15 - 1593626175.547 - 1.12581-1.12577 - 107.497-107.489 - 0.94552-0.94544 - 1.24525-1.24512 - 1.06964-1.06949 - 1765.67-1765.32 847. 2020.07.01 16:56:24 - 1593622584.828 - 17:56:15 - 1593626175.828 - 1.12581-1.12577 - 107.496-107.489 - 0.94552-0.94544 - 1.24525-1.24512 - 1.06964-1.06949 - 1765.67-1765.32 848. 2020.07.01 16:56:24 - 1593622584.15 - 17:56:16 - 1593626176.15 - 1.12571-1.12566 - 107.498-107.490 - 0.94555-0.94545 - 1.24523-1.24510 - 1.06963-1.06948 - 1765.47-1765.18 849. 2020.07.01 16:56:24 - 1593622584.656 - 17:56:17 - 1593626177.656 - 1.12571-1.12567 - 107.497-107.490 - 0.94555-0.94544 - 1.24522-1.24511 - 1.06967-1.06947 - 1765.33-1765.10 850. 2020.07.01 16:56:25 - 1593622585.672 - 17:56:18 - 1593626178.672 - 1.12571-1.12568 - 107.497-107.490 - 0.94555-0.94544 - 1.24524-1.24511 - 1.06967-1.06947 - 1765.31-1765.00 851. 2020.07.01 16:56:29 - 1593622589.0 - 17:56:21 - 1593626181.0 - 1.12561-1.12558 - 107.498-107.490 - 0.94561-0.94551 - 1.24517-1.24504 - 1.06966-1.06948 - 1765.10-1764.74 852. 2020.07.01 16:56:29 - 1593622589.187 - 17:56:21 - 1593626181.187 - 1.12561-1.12558 - 107.498-107.490 - 0.94563-0.94552 - 1.24517-1.24504 - 1.06966-1.06948 - 1765.09-1764.84 853. 2020.07.01 16:56:30 - 1593622590.312 - 17:56:22 - 1593626182.312 - 1.12567-1.12563 - 107.498-107.490 - 0.94562-0.94552 - 1.24517-1.24505 - 1.06966-1.06948 - 1765.13-1764.82 854. 2020.07.01 16:56:30 - 1593622590.500 - 17:56:22 - 1593626182.500 - 1.12567-1.12563 - 107.498-107.490 - 0.94562-0.94552 - 1.24517-1.24505 - 1.06966-1.06948 - 1765.13-1764.77 855. 2020.07.01 16:56:30 - 1593622590.672 - 17:56:23 - 1593626183.672 - 1.12567-1.12563 - 107.498-107.490 - 0.94562-0.94552 - 1.24517-1.24505 - 1.06966-1.06948 - 1765.14-1764.81 856. 2020.07.01 16:56:31 - 1593622591.390 - 17:56:23 - 1593626183.390 - 1.12568-1.12563 - 107.498-107.490 - 0.94562-0.94552 - 1.24517-1.24504 - 1.06967-1.06947 - 1765.21-1764.93 857. 2020.07.01 16:56:32 - 1593622592.156 - 17:56:24 - 1593626184.156 - 1.12567-1.12562 - 107.498-107.491 - 0.94562-0.94552 - 1.24517-1.24504 - 1.06967-1.06946 - 1765.19-1764.90 858. 2020.07.01 16:56:32 - 1593622592.547 - 17:56:24 - 1593626184.547 - 1.12567-1.12562 - 107.498-107.491 - 0.94562-0.94552 - 1.24517-1.24504 - 1.06965-1.06949 - 1765.19-1764.96 859. 2020.07.01 16:56:33 - 1593622593.31 - 17:56:25 - 1593626185.31 - 1.12565-1.12560 - 107.500-107.492 - 0.94562-0.94551 - 1.24516-1.24503 - 1.06957-1.06945 - 1765.14-1764.91 860. 2020.07.01 16:56:33 - 1593622593.437 - 17:56:25 - 1593626185.437 - 1.12566-1.12561 - 107.499-107.492 - 0.94562-0.94551 - 1.24516-1.24503 - 1.06957-1.06945 - 1765.12-1764.86 861. 2020.07.01 16:56:33 - 1593622593.719 - 17:56:26 - 1593626186.719 - 1.12566-1.12561 - 107.499-107.492 - 0.94562-0.94551 - 1.24517-1.24503 - 1.06957-1.06945 - 1765.12-1764.90 862. 2020.07.01 16:56:34 - 1593622594.422 - 17:56:26 - 1593626186.422 - 1.12566-1.12561 - 107.502-107.494 - 0.94562-0.94551 - 1.24516-1.24503 - 1.06960-1.06945 - 1765.02-1764.71 863. 2020.07.01 16:56:34 - 1593622594.640 - 17:56:27 - 1593626187.640 - 1.12566-1.12561 - 107.501-107.494 - 0.94562-0.94551 - 1.24516-1.24503 - 1.06957-1.06945 - 1764.96-1764.65 864. 2020.07.01 16:56:35 - 1593622595.594 - 17:56:27 - 1593626187.594 - 1.12566-1.12561 - 107.504-107.496 - 0.94561-0.94550 - 1.24519-1.24506 - 1.06960-1.06945 - 1764.78-1764.50 865. 2020.07.01 16:56:37 - 1593622597.250 - 17:56:29 - 1593626189.250 - 1.12565-1.12559 - 107.503-107.495 - 0.94563-0.94553 - 1.24513-1.24498 - 1.06954-1.06940 - 1764.81-1764.51 866. 2020.07.01 16:56:38 - 1593622598.844 - 17:56:30 - 1593626190.844 - 1.12565-1.12560 - 107.500-107.492 - 0.94563-0.94552 - 1.24514-1.24500 - 1.06954-1.06940 - 1764.92-1764.58 867. 2020.07.01 16:56:38 - 1593622598.453 - 17:56:30 - 1593626190.453 - 1.12567-1.12562 - 107.499-107.492 - 0.94561-0.94550 - 1.24515-1.24501 - 1.06953-1.06940 - 1764.82-1764.48 868. 2020.07.01 16:56:39 - 1593622599.812 - 17:56:30 - 1593626190.812 - 1.12567-1.12563 - 107.499-107.492 - 0.94561-0.94550 - 1.24515-1.24501 - 1.06955-1.06940 - 1764.87-1764.56 869. 2020.07.01 16:56:39 - 1593622599.172 - 17:56:31 - 1593626191.172 - 1.12568-1.12564 - 107.491-107.484 - 0.94561-0.94550 - 1.24520-1.24507 - 1.06961-1.06944 - 1764.94-1764.60 870. 2020.07.01 16:56:40 - 1593622600.844 - 17:56:31 - 1593626191.844 - 1.12569-1.12564 - 107.489-107.481 - 0.94562-0.94552 - 1.24521-1.24508 - 1.06961-1.06944 - 1765.06-1764.74 871. 2020.07.01 16:56:40 - 1593622600.687 - 17:56:32 - 1593626192.687 - 1.12571-1.12567 - 107.489-107.482 - 0.94560-0.94548 - 1.24522-1.24509 - 1.06966-1.06946 - 1765.28-1764.97 872. 2020.07.01 16:56:42 - 1593622602.469 - 17:56:34 - 1593626194.469 - 1.12570-1.12566 - 107.488-107.481 - 0.94562-0.94551 - 1.24518-1.24502 - 1.06960-1.06947 - 1765.20-1764.87 873. 2020.07.01 16:56:42 - 1593622602.609 - 17:56:34 - 1593626194.609 - 1.12570-1.12566 - 107.487-107.479 - 0.94562-0.94551 - 1.24518-1.24503 - 1.06960-1.06942 - 1765.19-1764.86 874. 2020.07.01 16:56:43 - 1593622603.15 - 17:56:34 - 1593626194.15 - 1.12570-1.12565 - 107.487-107.479 - 0.94562-0.94551 - 1.24515-1.24501 - 1.06960-1.06942 - 1765.19-1764.86 875. 2020.07.01 16:56:43 - 1593622603.719 - 17:56:35 - 1593626195.719 - 1.12570-1.12566 - 107.486-107.479 - 0.94561-0.94551 - 1.24521-1.24507 - 1.06960-1.06944 - 1765.19-1764.88 876. 2020.07.01 16:56:44 - 1593622604.437 - 17:56:36 - 1593626196.437 - 1.12570-1.12566 - 107.487-107.479 - 0.94559-0.94549 - 1.24522-1.24509 - 1.06960-1.06944 - 1765.21-1764.92 877. 2020.07.01 16:56:45 - 1593622605.328 - 17:56:37 - 1593626197.328 - 1.12571-1.12567 - 107.492-107.485 - 0.94555-0.94546 - 1.24523-1.24509 - 1.06959-1.06946 - 1765.26-1765.00 878. 2020.07.01 16:56:45 - 1593622605.750 - 17:56:38 - 1593626198.750 - 1.12571-1.12565 - 107.492-107.485 - 0.94556-0.94546 - 1.24519-1.24505 - 1.06959-1.06946 - 1765.26-1765.00 879. 2020.07.01 16:56:46 - 1593622606.469 - 17:56:38 - 1593626198.469 - 1.12569-1.12564 - 107.495-107.488 - 0.94556-0.94547 - 1.24517-1.24503 - 1.06954-1.06947 - 1765.20-1764.87 880. 2020.07.01 16:56:47 - 1593622607.15 - 17:56:39 - 1593626199.15 - 1.12569-1.12564 - 107.495-107.487 - 0.94556-0.94547 - 1.24517-1.24503 - 1.06958-1.06943 - 1765.14-1764.88 881. 2020.07.01 16:56:48 - 1593622608.844 - 17:56:40 - 1593626200.844 - 1.12567-1.12563 - 107.494-107.487 - 0.94556-0.94547 - 1.24523-1.24510 - 1.06956-1.06943 - 1765.20-1764.95 882. 2020.07.01 16:56:48 - 1593622608.500 - 17:56:40 - 1593626200.500 - 1.12568-1.12564 - 107.494-107.487 - 0.94556-0.94546 - 1.24525-1.24512 - 1.06958-1.06947 - 1765.19-1764.93 883. 2020.07.01 16:56:49 - 1593622609.15 - 17:56:41 - 1593626201.15 - 1.12568-1.12564 - 107.494-107.487 - 0.94556-0.94546 - 1.24521-1.24508 - 1.06958-1.06946 - 1765.15-1764.89 884. 2020.07.01 16:56:49 - 1593622609.265 - 17:56:41 - 1593626201.265 - 1.12568-1.12564 - 107.494-107.487 - 0.94556-0.94546 - 1.24521-1.24508 - 1.06959-1.06945 - 1765.15-1764.81 885. 2020.07.01 16:56:49 - 1593622609.500 - 17:56:41 - 1593626201.500 - 1.12567-1.12562 - 107.494-107.487 - 0.94556-0.94546 - 1.24517-1.24505 - 1.06959-1.06945 - 1765.15-1764.82 886. 2020.07.01 16:56:52 - 1593622612.781 - 17:56:44 - 1593626204.781 - 1.12562-1.12557 - 107.502-107.494 - 0.94554-0.94544 - 1.24517-1.24504 - 1.06958-1.06946 - 1765.36-1765.10 887. 2020.07.01 16:56:52 - 1593622612.656 - 17:56:44 - 1593626204.656 - 1.12561-1.12556 - 107.503-107.495 - 0.94555-0.94545 - 1.24505-1.24493 - 1.06961-1.06946 - 1765.38-1765.12 888. 2020.07.01 16:56:53 - 1593622613.828 - 17:56:44 - 1593626204.828 - 1.12560-1.12555 - 107.503-107.495 - 0.94555-0.94545 - 1.24506-1.24493 - 1.06961-1.06946 - 1765.38-1765.10 889. 2020.07.01 16:56:54 - 1593622614.265 - 17:56:46 - 1593626206.265 - 1.12563-1.12558 - 107.503-107.495 - 0.94554-0.94545 - 1.24510-1.24497 - 1.06959-1.06946 - 1765.31-1765.03 890. 2020.07.01 16:56:55 - 1593622615.172 - 17:56:47 - 1593626207.172 - 1.12562-1.12558 - 107.503-107.496 - 0.94552-0.94542 - 1.24510-1.24496 - 1.06959-1.06945 - 1765.28-1765.02 891. 2020.07.01 16:56:55 - 1593622615.484 - 17:56:47 - 1593626207.484 - 1.12562-1.12558 - 107.503-107.495 - 0.94553-0.94543 - 1.24510-1.24496 - 1.06954-1.06944 - 1765.33-1765.07 892. 2020.07.01 16:56:55 - 1593622615.765 - 17:56:48 - 1593626208.765 - 1.12563-1.12558 - 107.503-107.496 - 0.94553-0.94543 - 1.24509-1.24496 - 1.06954-1.06942 - 1765.33-1765.07 893. 2020.07.01 16:56:57 - 1593622617.531 - 17:56:49 - 1593626209.531 - 1.12562-1.12558 - 107.502-107.494 - 0.94555-0.94544 - 1.24514-1.24501 - 1.06943-1.06926 - 1765.37-1765.10 894. 2020.07.01 16:56:58 - 1593622618.578 - 17:56:50 - 1593626210.578 - 1.12562-1.12558 - 107.503-107.496 - 0.94555-0.94544 - 1.24510-1.24497 - 1.06967-1.06944 - 1765.34-1765.06 895. 2020.07.01 16:56:59 - 1593622619.140 - 17:56:51 - 1593626211.140 - 1.12562-1.12558 - 107.503-107.496 - 0.94555-0.94544 - 1.24510-1.24497 - 1.06969-1.06947 - 1765.33-1765.04 896. 2020.07.01 16:57:00 - 1593622620.984 - 17:56:52 - 1593626212.984 - 1.12562-1.12558 - 107.504-107.496 - 0.94551-0.94540 - 1.24510-1.24497 - 1.06970-1.06947 - 1765.33-1765.05 897. 2020.07.01 16:57:00 - 1593622620.234 - 17:56:52 - 1593626212.234 - 1.12562-1.12558 - 107.503-107.496 - 0.94551-0.94540 - 1.24510-1.24497 - 1.06970-1.06947 - 1765.33-1765.05 898. 2020.07.01 16:57:01 - 1593622621.828 - 17:56:53 - 1593626213.828 - 1.12562-1.12558 - 107.503-107.496 - 0.94551-0.94540 - 1.24511-1.24498 - 1.06970-1.06947 - 1765.33-1765.07 899. 2020.07.01 16:57:01 - 1593622621.672 - 17:56:53 - 1593626213.672 - 1.12562-1.12558 - 107.504-107.496 - 0.94549-0.94540 - 1.24510-1.24496 - 1.06962-1.06946 - 1765.33-1765.05 900. 2020.07.01 16:57:02 - 1593622622.312 - 17:56:54 - 1593626214.312 - 1.12562-1.12557 - 107.507-107.499 - 0.94549-0.94540 - 1.24509-1.24496 - 1.06964-1.06948 - 1765.34-1765.08 901. 2020.07.01 16:57:06 - 1593622626.875 - 17:56:58 - 1593626218.875 - 1.12561-1.12556 - 107.507-107.500 - 0.94544-0.94535 - 1.24514-1.24499 - 1.06964-1.06940 - 1765.43-1765.15 902. 2020.07.01 16:57:06 - 1593622626.297 - 17:56:58 - 1593626218.297 - 1.12560-1.12555 - 107.507-107.501 - 0.94544-0.94535 - 1.24510-1.24497 - 1.06960-1.06939 - 1765.43-1765.15 903. 2020.07.01 16:57:09 - 1593622629.422 - 17:57:01 - 1593626221.422 - 1.12555-1.12551 - 107.507-107.499 - 0.94550-0.94539 - 1.24512-1.24498 - 1.06960-1.06938 - 1765.45-1765.16 904. 2020.07.01 16:57:10 - 1593622630.125 - 17:57:01 - 1593626221.125 - 1.12557-1.12552 - 107.506-107.498 - 0.94549-0.94540 - 1.24513-1.24500 - 1.06958-1.06935 - 1765.47-1765.10 905. 2020.07.01 16:57:10 - 1593622630.609 - 17:57:02 - 1593626222.609 - 1.12557-1.12552 - 107.506-107.499 - 0.94550-0.94540 - 1.24512-1.24498 - 1.06970-1.06945 - 1765.58-1765.29 906. 2020.07.01 16:57:11 - 1593622631.531 - 17:57:03 - 1593626223.531 - 1.12557-1.12552 - 107.511-107.503 - 0.94550-0.94540 - 1.24515-1.24501 - 1.06968-1.06947 - 1765.60-1765.31 907. 2020.07.01 16:57:12 - 1593622632.484 - 17:57:04 - 1593626224.484 - 1.12557-1.12552 - 107.514-107.505 - 0.94550-0.94540 - 1.24515-1.24501 - 1.06973-1.06950 - 1765.52-1765.24 908. 2020.07.01 16:57:13 - 1593622633.969 - 17:57:05 - 1593626225.969 - 1.12557-1.12552 - 107.513-107.505 - 0.94550-0.94540 - 1.24515-1.24501 - 1.06973-1.06949 - 1765.52-1765.24 909. 2020.07.01 16:57:13 - 1593622633.390 - 17:57:05 - 1593626225.390 - 1.12557-1.12552 - 107.513-107.505 - 0.94550-0.94540 - 1.24515-1.24501 - 1.06973-1.06949 - 1765.55-1765.27 910. 2020.07.01 16:57:14 - 1593622634.797 - 17:57:06 - 1593626226.797 - 1.12557-1.12552 - 107.513-107.505 - 0.94550-0.94540 - 1.24514-1.24500 - 1.06973-1.06949 - 1765.59-1765.30 911. 2020.07.01 16:57:14 - 1593622634.31 - 17:57:06 - 1593626226.31 - 1.12557-1.12552 - 107.513-107.505 - 0.94550-0.94540 - 1.24514-1.24500 - 1.06973-1.06949 - 1765.61-1765.29 912. 2020.07.01 16:57:14 - 1593622634.719 - 17:57:07 - 1593626227.719 - 1.12557-1.12552 - 107.511-107.504 - 0.94550-0.94540 - 1.24515-1.24500 - 1.06973-1.06951 - 1765.57-1765.28 913. 2020.07.01 16:57:15 - 1593622635.187 - 17:57:07 - 1593626227.187 - 1.12557-1.12552 - 107.512-107.504 - 0.94548-0.94540 - 1.24515-1.24500 - 1.06972-1.06951 - 1765.57-1765.28 914. 2020.07.01 16:57:15 - 1593622635.531 - 17:57:07 - 1593626227.531 - 1.12557-1.12552 - 107.512-107.505 - 0.94548-0.94540 - 1.24515-1.24500 - 1.06973-1.06952 - 1765.55-1765.27 915. 2020.07.01 16:57:16 - 1593622636.328 - 17:57:08 - 1593626228.328 - 1.12557-1.12551 - 107.513-107.506 - 0.94551-0.94541 - 1.24511-1.24497 - 1.06968-1.06948 - 1765.55-1765.27 916. 2020.07.01 16:57:17 - 1593622637.375 - 17:57:09 - 1593626229.375 - 1.12557-1.12552 - 107.510-107.503 - 0.94550-0.94540 - 1.24523-1.24510 - 1.06958-1.06934 - 1765.61-1765.34 917. 2020.07.01 16:57:18 - 1593622638.390 - 17:57:10 - 1593626230.390 - 1.12567-1.12562 - 107.506-107.499 - 0.94549-0.94540 - 1.24529-1.24515 - 1.06960-1.06938 - 1765.60-1765.31 918. 2020.07.01 16:57:19 - 1593622639.422 - 17:57:11 - 1593626231.422 - 1.12569-1.12566 - 107.510-107.504 - 0.94547-0.94538 - 1.24526-1.24512 - 1.06965-1.06945 - 1765.57-1765.29 919. 2020.07.01 16:57:20 - 1593622640.484 - 17:57:12 - 1593626232.484 - 1.12578-1.12573 - 107.511-107.504 - 0.94544-0.94534 - 1.24533-1.24520 - 1.06962-1.06941 - 1765.61-1765.34 920. 2020.07.01 16:57:21 - 1593622641.828 - 17:57:12 - 1593626232.828 - 1.12582-1.12577 - 107.511-107.503 - 0.94541-0.94531 - 1.24535-1.24521 - 1.06962-1.06939 - 1765.60-1765.32 921. 2020.07.01 16:57:21 - 1593622641.594 - 17:57:13 - 1593626233.594 - 1.12597-1.12592 - 107.511-107.503 - 0.94532-0.94522 - 1.24544-1.24530 - 1.06974-1.06948 - 1765.73-1765.45 922. 2020.07.01 16:57:23 - 1593622643.422 - 17:57:14 - 1593626234.422 - 1.12582-1.12577 - 107.506-107.500 - 0.94537-0.94527 - 1.24538-1.24524 - 1.06974-1.06951 - 1765.69-1765.41 923. 2020.07.01 16:57:25 - 1593622645.875 - 17:57:16 - 1593626236.875 - 1.12578-1.12574 - 107.505-107.498 - 0.94536-0.94527 - 1.24540-1.24527 - 1.06977-1.06956 - 1765.68-1765.41 924. 2020.07.01 16:57:25 - 1593622645.156 - 17:57:16 - 1593626236.156 - 1.12578-1.12574 - 107.505-107.498 - 0.94536-0.94527 - 1.24540-1.24527 - 1.06977-1.06956 - 1765.68-1765.41 925. 2020.07.01 16:57:25 - 1593622645.469 - 17:57:16 - 1593626236.469 - 1.12581-1.12575 - 107.505-107.497 - 0.94536-0.94527 - 1.24541-1.24527 - 1.06977-1.06958 - 1765.63-1765.36 926. 2020.07.01 16:57:25 - 1593622645.765 - 17:57:16 - 1593626236.765 - 1.12582-1.12577 - 107.505-107.497 - 0.94536-0.94527 - 1.24541-1.24528 - 1.06977-1.06958 - 1765.62-1765.35 927. 2020.07.01 16:57:26 - 1593622646.453 - 17:57:18 - 1593626238.453 - 1.12581-1.12576 - 107.496-107.488 - 0.94534-0.94523 - 1.24545-1.24531 - 1.06974-1.06955 - 1765.61-1765.34 928. 2020.07.01 16:57:27 - 1593622647.281 - 17:57:19 - 1593626239.281 - 1.12581-1.12575 - 107.494-107.487 - 0.94531-0.94523 - 1.24543-1.24530 - 1.06971-1.06953 - 1765.68-1765.41 929. 2020.07.01 16:57:28 - 1593622648.672 - 17:57:20 - 1593626240.672 - 1.12582-1.12578 - 107.495-107.488 - 0.94529-0.94522 - 1.24540-1.24527 - 1.06978-1.06952 - 1765.58-1765.31 930. 2020.07.01 16:57:29 - 1593622649.922 - 17:57:20 - 1593626240.922 - 1.12581-1.12576 - 107.496-107.488 - 0.94529-0.94522 - 1.24540-1.24527 - 1.06978-1.06952 - 1765.61-1765.31 931. 2020.07.01 16:57:33 - 1593622653.172 - 17:57:25 - 1593626245.172 - 1.12578-1.12573 - 107.498-107.491 - 0.94528-0.94521 - 1.24535-1.24521 - 1.06964-1.06944 - 1765.55-1765.24 932. 2020.07.01 16:57:34 - 1593622654.703 - 17:57:26 - 1593626246.703 - 1.12579-1.12574 - 107.504-107.496 - 0.94529-0.94519 - 1.24535-1.24521 - 1.06964-1.06944 - 1765.43-1765.16 933. 2020.07.01 16:57:35 - 1593622655.734 - 17:57:28 - 1593626248.734 - 1.12578-1.12573 - 107.504-107.496 - 0.94524-0.94514 - 1.24534-1.24521 - 1.06964-1.06944 - 1765.41-1765.14 934. 2020.07.01 16:57:36 - 1593622656.953 - 17:57:28 - 1593626248.953 - 1.12578-1.12573 - 107.504-107.497 - 0.94524-0.94514 - 1.24531-1.24519 - 1.06960-1.06942 - 1765.41-1765.14 935. 2020.07.01 16:57:36 - 1593622656.515 - 17:57:28 - 1593626248.515 - 1.12576-1.12570 - 107.506-107.498 - 0.94526-0.94515 - 1.24528-1.24514 - 1.06965-1.06943 - 1765.41-1765.19 936. 2020.07.01 16:57:36 - 1593622656.687 - 17:57:28 - 1593626248.687 - 1.12576-1.12572 - 107.506-107.498 - 0.94526-0.94516 - 1.24527-1.24514 - 1.06965-1.06943 - 1765.41-1765.20 937. 2020.07.01 16:57:37 - 1593622657.859 - 17:57:29 - 1593626249.859 - 1.12576-1.12570 - 107.506-107.498 - 0.94526-0.94516 - 1.24528-1.24514 - 1.06965-1.06943 - 1765.41-1765.20 938. 2020.07.01 16:57:39 - 1593622659.922 - 17:57:30 - 1593626250.922 - 1.12576-1.12572 - 107.509-107.501 - 0.94529-0.94518 - 1.24529-1.24514 - 1.06963-1.06941 - 1765.41-1765.20 939. 2020.07.01 16:57:39 - 1593622659.703 - 17:57:31 - 1593626251.703 - 1.12577-1.12573 - 107.509-107.502 - 0.94529-0.94518 - 1.24529-1.24514 - 1.06963-1.06941 - 1765.41-1765.17 940. 2020.07.01 16:57:41 - 1593622661.859 - 17:57:33 - 1593626253.859 - 1.12582-1.12578 - 107.511-107.504 - 0.94525-0.94514 - 1.24535-1.24522 - 1.06957-1.06940 - 1765.41-1765.14 941. 2020.07.01 16:57:41 - 1593622661.578 - 17:57:33 - 1593626253.578 - 1.12581-1.12576 - 107.510-107.504 - 0.94525-0.94514 - 1.24535-1.24521 - 1.06958-1.06937 - 1765.41-1765.14 942. 2020.07.01 16:57:42 - 1593622662.359 - 17:57:34 - 1593626254.359 - 1.12581-1.12575 - 107.510-107.503 - 0.94525-0.94514 - 1.24535-1.24521 - 1.06958-1.06937 - 1765.41-1765.14 943. 2020.07.01 16:57:44 - 1593622664.812 - 17:57:36 - 1593626256.812 - 1.12582-1.12577 - 107.510-107.503 - 0.94525-0.94515 - 1.24535-1.24521 - 1.06953-1.06937 - 1765.41-1765.14 944. 2020.07.01 16:57:44 - 1593622664.187 - 17:57:36 - 1593626256.187 - 1.12582-1.12577 - 107.510-107.502 - 0.94525-0.94515 - 1.24535-1.24521 - 1.06957-1.06937 - 1765.41-1765.14 945. 2020.07.01 16:57:45 - 1593622665.812 - 17:57:36 - 1593626256.812 - 1.12582-1.12577 - 107.509-107.502 - 0.94525-0.94515 - 1.24534-1.24521 - 1.06957-1.06937 - 1765.41-1765.19 946. 2020.07.01 16:57:45 - 1593622665.562 - 17:57:37 - 1593626257.562 - 1.12588-1.12582 - 107.512-107.504 - 0.94525-0.94514 - 1.24535-1.24522 - 1.06959-1.06937 - 1765.41-1765.18 947. 2020.07.01 16:57:46 - 1593622666.47 - 17:57:38 - 1593626258.47 - 1.12588-1.12583 - 107.514-107.507 - 0.94525-0.94514 - 1.24535-1.24522 - 1.06960-1.06937 - 1765.41-1765.21 948. 2020.07.01 16:57:46 - 1593622666.328 - 17:57:38 - 1593626258.328 - 1.12586-1.12582 - 107.516-107.508 - 0.94526-0.94516 - 1.24535-1.24521 - 1.06957-1.06934 - 1765.41-1765.20 949. 2020.07.01 16:57:46 - 1593622666.765 - 17:57:38 - 1593626258.765 - 1.12586-1.12582 - 107.516-107.508 - 0.94527-0.94517 - 1.24533-1.24519 - 1.06956-1.06934 - 1765.41-1765.19 950. 2020.07.01 16:57:47 - 1593622667.953 - 17:57:38 - 1593626258.953 - 1.12580-1.12576 - 107.519-107.512 - 0.94529-0.94519 - 1.24528-1.24515 - 1.06951-1.06931 - 1765.41-1765.20 951. 2020.07.01 16:57:47 - 1593622667.515 - 17:57:39 - 1593626259.515 - 1.12580-1.12575 - 107.515-107.508 - 0.94529-0.94519 - 1.24528-1.24516 - 1.06951-1.06933 - 1765.41-1765.19 952. 2020.07.01 16:57:48 - 1593622668.859 - 17:57:39 - 1593626259.859 - 1.12579-1.12575 - 107.515-107.508 - 0.94529-0.94519 - 1.24528-1.24516 - 1.06955-1.06934 - 1765.41-1765.16 953. 2020.07.01 16:57:48 - 1593622668.234 - 17:57:40 - 1593626260.234 - 1.12581-1.12576 - 107.515-107.508 - 0.94529-0.94518 - 1.24535-1.24522 - 1.06957-1.06934 - 1765.41-1765.18 954. 2020.07.01 16:57:48 - 1593622668.625 - 17:57:40 - 1593626260.625 - 1.12580-1.12576 - 107.516-107.508 - 0.94529-0.94518 - 1.24534-1.24520 - 1.06957-1.06934 - 1765.38-1765.20 955. 2020.07.01 16:57:49 - 1593622669.515 - 17:57:41 - 1593626261.515 - 1.12578-1.12572 - 107.516-107.508 - 0.94533-0.94522 - 1.24532-1.24518 - 1.06953-1.06934 - 1765.38-1765.16 956. 2020.07.01 16:57:50 - 1593622670.562 - 17:57:42 - 1593626262.562 - 1.12580-1.12575 - 107.521-107.513 - 0.94531-0.94520 - 1.24536-1.24523 - 1.06950-1.06931 - 1765.31-1765.16 957. 2020.07.01 16:57:51 - 1593622671.953 - 17:57:43 - 1593626263.953 - 1.12581-1.12575 - 107.522-107.514 - 0.94532-0.94520 - 1.24536-1.24522 - 1.06958-1.06935 - 1765.31-1765.15 958. 2020.07.01 16:57:51 - 1593622671.531 - 17:57:43 - 1593626263.531 - 1.12579-1.12575 - 107.522-107.514 - 0.94532-0.94520 - 1.24536-1.24522 - 1.06956-1.06935 - 1765.31-1765.09 959. 2020.07.01 16:57:51 - 1593622671.703 - 17:57:44 - 1593626264.703 - 1.12578-1.12574 - 107.522-107.514 - 0.94532-0.94520 - 1.24536-1.24522 - 1.06953-1.06932 - 1765.31-1765.09 960. 2020.07.01 16:57:52 - 1593622672.47 - 17:57:44 - 1593626264.47 - 1.12578-1.12574 - 107.522-107.514 - 0.94532-0.94520 - 1.24536-1.24522 - 1.06954-1.06932 - 1765.31-1765.08 961. 2020.07.01 16:57:52 - 1593622672.484 - 17:57:44 - 1593626264.484 - 1.12577-1.12571 - 107.526-107.519 - 0.94532-0.94522 - 1.24536-1.24522 - 1.06955-1.06933 - 1765.31-1765.16 962. 2020.07.01 16:57:52 - 1593622672.656 - 17:57:44 - 1593626264.656 - 1.12577-1.12572 - 107.526-107.518 - 0.94532-0.94522 - 1.24536-1.24521 - 1.06955-1.06933 - 1765.31-1765.15 963. 2020.07.01 16:57:53 - 1593622673.906 - 17:57:45 - 1593626265.906 - 1.12577-1.12572 - 107.526-107.518 - 0.94532-0.94522 - 1.24536-1.24521 - 1.06955-1.06933 - 1765.31-1765.15 964. 2020.07.01 16:57:53 - 1593622673.172 - 17:57:45 - 1593626265.172 - 1.12579-1.12574 - 107.529-107.521 - 0.94532-0.94522 - 1.24536-1.24521 - 1.06955-1.06933 - 1765.29-1764.98 965. 2020.07.01 16:57:54 - 1593622674.78 - 17:57:46 - 1593626266.78 - 1.12577-1.12573 - 107.526-107.519 - 0.94533-0.94522 - 1.24536-1.24522 - 1.06955-1.06933 - 1765.21-1764.89 966. 2020.07.01 16:57:54 - 1593622674.265 - 17:57:46 - 1593626266.265 - 1.12577-1.12573 - 107.526-107.519 - 0.94533-0.94522 - 1.24536-1.24522 - 1.06955-1.06933 - 1765.19-1764.93 967. 2020.07.01 16:57:55 - 1593622675.375 - 17:57:47 - 1593626267.375 - 1.12572-1.12567 - 107.529-107.522 - 0.94534-0.94523 - 1.24535-1.24521 - 1.06961-1.06936 - 1765.03-1764.73 968. 2020.07.01 16:57:55 - 1593622675.656 - 17:57:47 - 1593626267.656 - 1.12572-1.12567 - 107.529-107.522 - 0.94533-0.94523 - 1.24535-1.24521 - 1.06961-1.06936 - 1765.03-1764.73 969. 2020.07.01 16:57:56 - 1593622676.906 - 17:57:47 - 1593626267.906 - 1.12572-1.12567 - 107.529-107.522 - 0.94533-0.94523 - 1.24535-1.24521 - 1.06961-1.06936 - 1765.03-1764.73 970. 2020.07.01 16:57:56 - 1593622676.250 - 17:57:48 - 1593626268.250 - 1.12572-1.12568 - 107.526-107.519 - 0.94533-0.94522 - 1.24534-1.24521 - 1.06960-1.06936 - 1765.00-1764.74 971. 2020.07.01 16:57:56 - 1593622676.484 - 17:57:48 - 1593626268.484 - 1.12573-1.12568 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24521 - 1.06956-1.06936 - 1764.98-1764.73 972. 2020.07.01 16:57:57 - 1593622677.78 - 17:57:49 - 1593626269.78 - 1.12572-1.12568 - 107.526-107.519 - 0.94532-0.94522 - 1.24531-1.24518 - 1.06953-1.06932 - 1765.11-1764.81 973. 2020.07.01 16:57:57 - 1593622677.687 - 17:57:49 - 1593626269.687 - 1.12572-1.12567 - 107.527-107.519 - 0.94532-0.94522 - 1.24534-1.24520 - 1.06956-1.06932 - 1765.11-1764.82 974. 2020.07.01 16:57:58 - 1593622678.937 - 17:57:50 - 1593626270.937 - 1.12572-1.12567 - 107.527-107.519 - 0.94532-0.94522 - 1.24533-1.24519 - 1.06956-1.06932 - 1765.11-1764.77 975. 2020.07.01 16:57:58 - 1593622678.125 - 17:57:50 - 1593626270.125 - 1.12572-1.12568 - 107.527-107.519 - 0.94533-0.94522 - 1.24533-1.24519 - 1.06956-1.06932 - 1765.11-1764.76 976. 2020.07.01 16:57:58 - 1593622678.265 - 17:57:50 - 1593626270.265 - 1.12572-1.12568 - 107.526-107.519 - 0.94533-0.94522 - 1.24533-1.24520 - 1.06958-1.06933 - 1765.11-1764.76 977. 2020.07.01 16:57:58 - 1593622678.515 - 17:57:50 - 1593626270.515 - 1.12572-1.12568 - 107.526-107.519 - 0.94533-0.94522 - 1.24533-1.24520 - 1.06958-1.06933 - 1765.11-1764.76 978. 2020.07.01 16:57:58 - 1593622678.672 - 17:57:50 - 1593626270.672 - 1.12572-1.12568 - 107.526-107.519 - 0.94533-0.94522 - 1.24533-1.24520 - 1.06958-1.06933 - 1765.11-1764.76 979. 2020.07.01 16:57:59 - 1593622679.219 - 17:57:51 - 1593626271.219 - 1.12572-1.12568 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24521 - 1.06960-1.06936 - 1765.09-1764.86 980. 2020.07.01 16:58:00 - 1593622680.781 - 17:57:51 - 1593626271.781 - 1.12574-1.12569 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24522 - 1.06962-1.06938 - 1765.11-1764.84 981. 2020.07.01 16:58:00 - 1593622680.203 - 17:57:51 - 1593626271.203 - 1.12574-1.12569 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24522 - 1.06962-1.06938 - 1765.11-1764.84 982. 2020.07.01 16:58:00 - 1593622680.515 - 17:57:51 - 1593626271.515 - 1.12574-1.12569 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24522 - 1.06962-1.06938 - 1765.11-1764.84 983. 2020.07.01 16:58:00 - 1593622680.750 - 17:57:51 - 1593626271.750 - 1.12574-1.12569 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24522 - 1.06962-1.06938 - 1765.11-1764.84 984. 2020.07.01 16:58:01 - 1593622681.47 - 17:57:51 - 1593626271.47 - 1.12574-1.12569 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24522 - 1.06962-1.06938 - 1765.11-1764.84 985. 2020.07.01 16:58:01 - 1593622681.656 - 17:57:51 - 1593626271.656 - 1.12574-1.12569 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24522 - 1.06962-1.06938 - 1765.11-1764.84 986. 2020.07.01 16:58:03 - 1593622683.844 - 17:57:51 - 1593626271.844 - 1.12574-1.12569 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24522 - 1.06962-1.06938 - 1765.11-1764.84 987. 2020.07.01 16:58:03 - 1593622683.15 - 17:57:51 - 1593626271.15 - 1.12574-1.12569 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24522 - 1.06962-1.06938 - 1765.11-1764.84 988. 2020.07.01 16:58:04 - 1593622684.406 - 17:57:56 - 1593626276.406 - 1.12570-1.12565 - 107.529-107.522 - 0.94531-0.94522 - 1.24538-1.24527 - 1.06965-1.06938 - 1765.11-1764.88 989. 2020.07.01 16:58:06 - 1593622686.937 - 17:57:57 - 1593626277.937 - 1.12577-1.12573 - 107.531-107.525 - 0.94533-0.94522 - 1.24541-1.24528 - 1.06957-1.06931 - 1765.11-1764.85 990. 2020.07.01 16:58:07 - 1593622687.844 - 17:57:58 - 1593626278.844 - 1.12578-1.12572 - 107.531-107.524 - 0.94528-0.94519 - 1.24545-1.24533 - 1.06956-1.06933 - 1764.95-1764.62 991. 2020.07.01 16:58:07 - 1593622687.297 - 17:57:58 - 1593626278.297 - 1.12578-1.12573 - 107.528-107.522 - 0.94524-0.94513 - 1.24545-1.24533 - 1.06959-1.06933 - 1764.99-1764.68 992. 2020.07.01 16:58:08 - 1593622688.125 - 17:58:00 - 1593626280.125 - 1.12576-1.12573 - 107.530-107.523 - 0.94524-0.94513 - 1.24545-1.24533 - 1.06957-1.06931 - 1764.91-1764.71 993. 2020.07.01 16:58:08 - 1593622688.562 - 17:58:00 - 1593626280.562 - 1.12576-1.12572 - 107.530-107.523 - 0.94524-0.94513 - 1.24545-1.24532 - 1.06957-1.06932 - 1765.01-1764.74 994. 2020.07.01 16:58:09 - 1593622689.15 - 17:58:01 - 1593626281.15 - 1.12578-1.12573 - 107.534-107.527 - 0.94524-0.94514 - 1.24545-1.24532 - 1.06957-1.06932 - 1765.01-1764.77 995. 2020.07.01 16:58:09 - 1593622689.203 - 17:58:01 - 1593626281.203 - 1.12578-1.12572 - 107.533-107.527 - 0.94524-0.94514 - 1.24545-1.24532 - 1.06957-1.06932 - 1765.11-1764.82 996. 2020.07.01 16:58:09 - 1593622689.625 - 17:58:01 - 1593626281.625 - 1.12578-1.12573 - 107.535-107.529 - 0.94524-0.94514 - 1.24545-1.24533 - 1.06957-1.06932 - 1765.21-1764.92 997. 2020.07.01 16:58:15 - 1593622695.625 - 17:58:07 - 1593626287.625 - 1.12577-1.12571 - 107.542-107.535 - 0.94523-0.94512 - 1.24546-1.24534 - 1.06960-1.06935 - 1765.60-1765.27 998. 2020.07.01 16:58:18 - 1593622698.140 - 17:58:10 - 1593626290.140 - 1.12577-1.12572 - 107.542-107.535 - 0.94523-0.94512 - 1.24551-1.24538 - 1.06954-1.06931 - 1765.55-1765.19 999. 2020.07.01 16:58:18 - 1593622698.156 - 17:58:10 - 1593626290.156 - 1.12577-1.12572 - 107.542-107.535 - 0.94523-0.94512 - 1.24551-1.24538 - 1.06954-1.06931 - 1765.55-1765.19 * 1000. 2020.07.01 16:58:18 - 1593622698.156 - 17:58:10 - 1593626290.156 - 1.12577-1.12572 - 107.542-107.535 - 0.94523-0.94512 - 1.24551-1.24538 - 1.06954-1.06931 - 1765.55-1765.19 * -> 2020.07.01 16:58:19 - 1593622699.140 - 17:58:12 - 1593626292.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 16:57:48 - 1593622668.234 - 17:57:40 - 1593626260.234 - 1.12581-1.12576 - 107.515-107.508 - 0.94529-0.94518 - 1.24535-1.24522 - 1.06957-1.06934 - 1765.41-1765.18 952. 2020.07.01 16:57:48 - 1593622668.625 - 17:57:40 - 1593626260.625 - 1.12580-1.12576 - 107.516-107.508 - 0.94529-0.94518 - 1.24534-1.24520 - 1.06957-1.06934 - 1765.38-1765.20 953. 2020.07.01 16:57:49 - 1593622669.515 - 17:57:41 - 1593626261.515 - 1.12578-1.12572 - 107.516-107.508 - 0.94533-0.94522 - 1.24532-1.24518 - 1.06953-1.06934 - 1765.38-1765.16 954. 2020.07.01 16:57:50 - 1593622670.562 - 17:57:42 - 1593626262.562 - 1.12580-1.12575 - 107.521-107.513 - 0.94531-0.94520 - 1.24536-1.24523 - 1.06950-1.06931 - 1765.31-1765.16 955. 2020.07.01 16:57:51 - 1593622671.953 - 17:57:43 - 1593626263.953 - 1.12581-1.12575 - 107.522-107.514 - 0.94532-0.94520 - 1.24536-1.24522 - 1.06958-1.06935 - 1765.31-1765.15 956. 2020.07.01 16:57:51 - 1593622671.531 - 17:57:43 - 1593626263.531 - 1.12579-1.12575 - 107.522-107.514 - 0.94532-0.94520 - 1.24536-1.24522 - 1.06956-1.06935 - 1765.31-1765.09 957. 2020.07.01 16:57:51 - 1593622671.703 - 17:57:44 - 1593626264.703 - 1.12578-1.12574 - 107.522-107.514 - 0.94532-0.94520 - 1.24536-1.24522 - 1.06953-1.06932 - 1765.31-1765.09 958. 2020.07.01 16:57:52 - 1593622672.47 - 17:57:44 - 1593626264.47 - 1.12578-1.12574 - 107.522-107.514 - 0.94532-0.94520 - 1.24536-1.24522 - 1.06954-1.06932 - 1765.31-1765.08 959. 2020.07.01 16:57:52 - 1593622672.484 - 17:57:44 - 1593626264.484 - 1.12577-1.12571 - 107.526-107.519 - 0.94532-0.94522 - 1.24536-1.24522 - 1.06955-1.06933 - 1765.31-1765.16 960. 2020.07.01 16:57:52 - 1593622672.656 - 17:57:44 - 1593626264.656 - 1.12577-1.12572 - 107.526-107.518 - 0.94532-0.94522 - 1.24536-1.24521 - 1.06955-1.06933 - 1765.31-1765.15 961. 2020.07.01 16:57:53 - 1593622673.906 - 17:57:45 - 1593626265.906 - 1.12577-1.12572 - 107.526-107.518 - 0.94532-0.94522 - 1.24536-1.24521 - 1.06955-1.06933 - 1765.31-1765.15 962. 2020.07.01 16:57:53 - 1593622673.172 - 17:57:45 - 1593626265.172 - 1.12579-1.12574 - 107.529-107.521 - 0.94532-0.94522 - 1.24536-1.24521 - 1.06955-1.06933 - 1765.29-1764.98 963. 2020.07.01 16:57:54 - 1593622674.78 - 17:57:46 - 1593626266.78 - 1.12577-1.12573 - 107.526-107.519 - 0.94533-0.94522 - 1.24536-1.24522 - 1.06955-1.06933 - 1765.21-1764.89 964. 2020.07.01 16:57:54 - 1593622674.265 - 17:57:46 - 1593626266.265 - 1.12577-1.12573 - 107.526-107.519 - 0.94533-0.94522 - 1.24536-1.24522 - 1.06955-1.06933 - 1765.19-1764.93 965. 2020.07.01 16:57:55 - 1593622675.375 - 17:57:47 - 1593626267.375 - 1.12572-1.12567 - 107.529-107.522 - 0.94534-0.94523 - 1.24535-1.24521 - 1.06961-1.06936 - 1765.03-1764.73 966. 2020.07.01 16:57:55 - 1593622675.656 - 17:57:47 - 1593626267.656 - 1.12572-1.12567 - 107.529-107.522 - 0.94533-0.94523 - 1.24535-1.24521 - 1.06961-1.06936 - 1765.03-1764.73 967. 2020.07.01 16:57:56 - 1593622676.906 - 17:57:47 - 1593626267.906 - 1.12572-1.12567 - 107.529-107.522 - 0.94533-0.94523 - 1.24535-1.24521 - 1.06961-1.06936 - 1765.03-1764.73 968. 2020.07.01 16:57:56 - 1593622676.250 - 17:57:48 - 1593626268.250 - 1.12572-1.12568 - 107.526-107.519 - 0.94533-0.94522 - 1.24534-1.24521 - 1.06960-1.06936 - 1765.00-1764.74 969. 2020.07.01 16:57:56 - 1593622676.484 - 17:57:48 - 1593626268.484 - 1.12573-1.12568 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24521 - 1.06956-1.06936 - 1764.98-1764.73 970. 2020.07.01 16:57:57 - 1593622677.78 - 17:57:49 - 1593626269.78 - 1.12572-1.12568 - 107.526-107.519 - 0.94532-0.94522 - 1.24531-1.24518 - 1.06953-1.06932 - 1765.11-1764.81 971. 2020.07.01 16:57:57 - 1593622677.687 - 17:57:49 - 1593626269.687 - 1.12572-1.12567 - 107.527-107.519 - 0.94532-0.94522 - 1.24534-1.24520 - 1.06956-1.06932 - 1765.11-1764.82 972. 2020.07.01 16:57:58 - 1593622678.937 - 17:57:50 - 1593626270.937 - 1.12572-1.12567 - 107.527-107.519 - 0.94532-0.94522 - 1.24533-1.24519 - 1.06956-1.06932 - 1765.11-1764.77 973. 2020.07.01 16:57:58 - 1593622678.125 - 17:57:50 - 1593626270.125 - 1.12572-1.12568 - 107.527-107.519 - 0.94533-0.94522 - 1.24533-1.24519 - 1.06956-1.06932 - 1765.11-1764.76 974. 2020.07.01 16:57:58 - 1593622678.265 - 17:57:50 - 1593626270.265 - 1.12572-1.12568 - 107.526-107.519 - 0.94533-0.94522 - 1.24533-1.24520 - 1.06958-1.06933 - 1765.11-1764.76 975. 2020.07.01 16:57:58 - 1593622678.515 - 17:57:50 - 1593626270.515 - 1.12572-1.12568 - 107.526-107.519 - 0.94533-0.94522 - 1.24533-1.24520 - 1.06958-1.06933 - 1765.11-1764.76 976. 2020.07.01 16:57:58 - 1593622678.672 - 17:57:50 - 1593626270.672 - 1.12572-1.12568 - 107.526-107.519 - 0.94533-0.94522 - 1.24533-1.24520 - 1.06958-1.06933 - 1765.11-1764.76 977. 2020.07.01 16:57:59 - 1593622679.219 - 17:57:51 - 1593626271.219 - 1.12572-1.12568 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24521 - 1.06960-1.06936 - 1765.09-1764.86 978. 2020.07.01 16:58:00 - 1593622680.781 - 17:57:51 - 1593626271.781 - 1.12574-1.12569 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24522 - 1.06962-1.06938 - 1765.11-1764.84 979. 2020.07.01 16:58:00 - 1593622680.203 - 17:57:51 - 1593626271.203 - 1.12574-1.12569 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24522 - 1.06962-1.06938 - 1765.11-1764.84 980. 2020.07.01 16:58:00 - 1593622680.515 - 17:57:51 - 1593626271.515 - 1.12574-1.12569 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24522 - 1.06962-1.06938 - 1765.11-1764.84 981. 2020.07.01 16:58:00 - 1593622680.750 - 17:57:51 - 1593626271.750 - 1.12574-1.12569 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24522 - 1.06962-1.06938 - 1765.11-1764.84 982. 2020.07.01 16:58:01 - 1593622681.47 - 17:57:51 - 1593626271.47 - 1.12574-1.12569 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24522 - 1.06962-1.06938 - 1765.11-1764.84 983. 2020.07.01 16:58:01 - 1593622681.656 - 17:57:51 - 1593626271.656 - 1.12574-1.12569 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24522 - 1.06962-1.06938 - 1765.11-1764.84 984. 2020.07.01 16:58:03 - 1593622683.844 - 17:57:51 - 1593626271.844 - 1.12574-1.12569 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24522 - 1.06962-1.06938 - 1765.11-1764.84 985. 2020.07.01 16:58:03 - 1593622683.15 - 17:57:51 - 1593626271.15 - 1.12574-1.12569 - 107.526-107.519 - 0.94533-0.94522 - 1.24535-1.24522 - 1.06962-1.06938 - 1765.11-1764.84 986. 2020.07.01 16:58:04 - 1593622684.406 - 17:57:56 - 1593626276.406 - 1.12570-1.12565 - 107.529-107.522 - 0.94531-0.94522 - 1.24538-1.24527 - 1.06965-1.06938 - 1765.11-1764.88 987. 2020.07.01 16:58:06 - 1593622686.937 - 17:57:57 - 1593626277.937 - 1.12577-1.12573 - 107.531-107.525 - 0.94533-0.94522 - 1.24541-1.24528 - 1.06957-1.06931 - 1765.11-1764.85 988. 2020.07.01 16:58:07 - 1593622687.844 - 17:57:58 - 1593626278.844 - 1.12578-1.12572 - 107.531-107.524 - 0.94528-0.94519 - 1.24545-1.24533 - 1.06956-1.06933 - 1764.95-1764.62 989. 2020.07.01 16:58:07 - 1593622687.297 - 17:57:58 - 1593626278.297 - 1.12578-1.12573 - 107.528-107.522 - 0.94524-0.94513 - 1.24545-1.24533 - 1.06959-1.06933 - 1764.99-1764.68 990. 2020.07.01 16:58:08 - 1593622688.125 - 17:58:00 - 1593626280.125 - 1.12576-1.12573 - 107.530-107.523 - 0.94524-0.94513 - 1.24545-1.24533 - 1.06957-1.06931 - 1764.91-1764.71 991. 2020.07.01 16:58:08 - 1593622688.562 - 17:58:00 - 1593626280.562 - 1.12576-1.12572 - 107.530-107.523 - 0.94524-0.94513 - 1.24545-1.24532 - 1.06957-1.06932 - 1765.01-1764.74 992. 2020.07.01 16:58:09 - 1593622689.15 - 17:58:01 - 1593626281.15 - 1.12578-1.12573 - 107.534-107.527 - 0.94524-0.94514 - 1.24545-1.24532 - 1.06957-1.06932 - 1765.01-1764.77 993. 2020.07.01 16:58:09 - 1593622689.203 - 17:58:01 - 1593626281.203 - 1.12578-1.12572 - 107.533-107.527 - 0.94524-0.94514 - 1.24545-1.24532 - 1.06957-1.06932 - 1765.11-1764.82 994. 2020.07.01 16:58:09 - 1593622689.625 - 17:58:01 - 1593626281.625 - 1.12578-1.12573 - 107.535-107.529 - 0.94524-0.94514 - 1.24545-1.24533 - 1.06957-1.06932 - 1765.21-1764.92 995. 2020.07.01 16:58:15 - 1593622695.625 - 17:58:07 - 1593626287.625 - 1.12577-1.12571 - 107.542-107.535 - 0.94523-0.94512 - 1.24546-1.24534 - 1.06960-1.06935 - 1765.60-1765.27 996. 2020.07.01 16:58:18 - 1593622698.140 - 17:58:10 - 1593626290.140 - 1.12577-1.12572 - 107.542-107.535 - 0.94523-0.94512 - 1.24551-1.24538 - 1.06954-1.06931 - 1765.55-1765.19 997. 2020.07.01 16:58:18 - 1593622698.156 - 17:58:10 - 1593626290.156 - 1.12577-1.12572 - 107.542-107.535 - 0.94523-0.94512 - 1.24551-1.24538 - 1.06954-1.06931 - 1765.55-1765.19 * 998. 2020.07.01 16:58:18 - 1593622698.156 - 17:58:10 - 1593626290.156 - 1.12577-1.12572 - 107.542-107.535 - 0.94523-0.94512 - 1.24551-1.24538 - 1.06954-1.06931 - 1765.55-1765.19 * 999. 2020.07.01 16:58:19 - 1593622699.109 - 17:58:11 - 1593626291.109 - 1.12577-1.12572 - 107.543-107.535 - 0.94523-0.94512 - 1.24551-1.24539 - 1.06958-1.06934 - 1765.51-1765.19 * 1000. 2020.07.01 16:58:19 - 1593622699.140 - 17:58:11 - 1593626291.140 - 1.12577-1.12572 - 107.543-107.535 - 0.94523-0.94512 - 1.24551-1.24539 - 1.06958-1.06934 - 1765.51-1765.19 *