-> 2020.07.01 16:09:31 - 1593619771.578 - 17:09:25 - 1593623365.594 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 16:03:07 - 1593619387.16 - 17:02:58 - 1593622978.16 - 1.12482-1.12474 - 107.510-107.502 - 0.94673-0.94661 - 1.24350-1.24334 - 1.07021-1.06999 - 1769.72-1769.15 702. 2020.07.01 16:03:08 - 1593619388.0 - 17:02:59 - 1593622979.0 - 1.12487-1.12483 - 107.509-107.502 - 0.94673-0.94661 - 1.24357-1.24340 - 1.07021-1.06998 - 1769.66-1769.16 703. 2020.07.01 16:03:08 - 1593619388.156 - 17:02:59 - 1593622979.156 - 1.12488-1.12483 - 107.509-107.502 - 0.94673-0.94661 - 1.24357-1.24340 - 1.07021-1.06999 - 1769.75-1769.25 704. 2020.07.01 16:03:09 - 1593619389.297 - 17:03:00 - 1593622980.297 - 1.12488-1.12482 - 107.507-107.499 - 0.94671-0.94659 - 1.24357-1.24340 - 1.07020-1.06997 - 1769.82-1769.32 705. 2020.07.01 16:03:10 - 1593619390.0 - 17:03:01 - 1593622981.0 - 1.12488-1.12483 - 107.506-107.499 - 0.94671-0.94659 - 1.24357-1.24340 - 1.07022-1.06998 - 1769.91-1769.41 706. 2020.07.01 16:03:10 - 1593619390.594 - 17:03:01 - 1593622981.594 - 1.12488-1.12482 - 107.506-107.499 - 0.94671-0.94660 - 1.24347-1.24330 - 1.07019-1.06995 - 1769.71-1769.21 707. 2020.07.01 16:03:12 - 1593619392.406 - 17:03:03 - 1593622983.406 - 1.12475-1.12470 - 107.507-107.499 - 0.94674-0.94663 - 1.24337-1.24320 - 1.07017-1.06994 - 1769.30-1768.70 708. 2020.07.01 16:03:13 - 1593619393.656 - 17:03:04 - 1593622984.656 - 1.12475-1.12469 - 107.508-107.500 - 0.94675-0.94664 - 1.24330-1.24314 - 1.07018-1.06996 - 1769.17-1768.69 709. 2020.07.01 16:03:14 - 1593619394.500 - 17:03:05 - 1593622985.500 - 1.12478-1.12472 - 107.504-107.497 - 0.94673-0.94661 - 1.24336-1.24319 - 1.07014-1.06991 - 1769.25-1768.77 710. 2020.07.01 16:03:15 - 1593619395.110 - 17:03:05 - 1593622985.110 - 1.12481-1.12476 - 107.504-107.496 - 0.94673-0.94661 - 1.24338-1.24321 - 1.07016-1.06992 - 1769.70-1769.23 711. 2020.07.01 16:03:16 - 1593619396.969 - 17:03:06 - 1593622986.969 - 1.12483-1.12475 - 107.503-107.496 - 0.94672-0.94661 - 1.24337-1.24321 - 1.07017-1.06994 - 1769.87-1769.40 712. 2020.07.01 16:03:17 - 1593619397.875 - 17:03:07 - 1593622987.875 - 1.12483-1.12475 - 107.504-107.496 - 0.94672-0.94661 - 1.24336-1.24319 - 1.07017-1.06996 - 1769.88-1769.45 713. 2020.07.01 16:03:17 - 1593619397.344 - 17:03:08 - 1593622988.344 - 1.12483-1.12475 - 107.504-107.496 - 0.94672-0.94661 - 1.24336-1.24319 - 1.07017-1.06996 - 1769.89-1769.41 714. 2020.07.01 16:03:18 - 1593619398.31 - 17:03:09 - 1593622989.31 - 1.12483-1.12476 - 107.505-107.497 - 0.94672-0.94660 - 1.24335-1.24319 - 1.07017-1.06996 - 1769.73-1769.25 715. 2020.07.01 16:03:19 - 1593619399.266 - 17:03:10 - 1593622990.266 - 1.12479-1.12473 - 107.499-107.491 - 0.94674-0.94663 - 1.24329-1.24312 - 1.07023-1.07000 - 1769.71-1769.24 716. 2020.07.01 16:03:20 - 1593619400.0 - 17:03:10 - 1593622990.0 - 1.12474-1.12468 - 107.497-107.489 - 0.94673-0.94662 - 1.24326-1.24308 - 1.07025-1.07002 - 1769.69-1769.23 717. 2020.07.01 16:03:21 - 1593619401.922 - 17:03:11 - 1593622991.922 - 1.12478-1.12472 - 107.494-107.486 - 0.94672-0.94662 - 1.24327-1.24309 - 1.07029-1.07006 - 1769.78-1769.28 718. 2020.07.01 16:03:22 - 1593619402.16 - 17:03:13 - 1593622993.16 - 1.12476-1.12469 - 107.496-107.488 - 0.94672-0.94662 - 1.24326-1.24309 - 1.07025-1.07003 - 1769.80-1769.36 719. 2020.07.01 16:03:22 - 1593619402.500 - 17:03:13 - 1593622993.500 - 1.12478-1.12473 - 107.496-107.488 - 0.94672-0.94662 - 1.24327-1.24310 - 1.07029-1.07006 - 1769.94-1769.46 720. 2020.07.01 16:03:23 - 1593619403.328 - 17:03:14 - 1593622994.328 - 1.12478-1.12472 - 107.499-107.492 - 0.94672-0.94662 - 1.24327-1.24311 - 1.07028-1.07005 - 1769.97-1769.43 721. 2020.07.01 16:03:24 - 1593619404.78 - 17:03:15 - 1593622995.78 - 1.12472-1.12466 - 107.500-107.492 - 0.94674-0.94662 - 1.24327-1.24310 - 1.07028-1.07004 - 1769.97-1769.44 722. 2020.07.01 16:03:24 - 1593619404.438 - 17:03:15 - 1593622995.438 - 1.12472-1.12466 - 107.501-107.493 - 0.94674-0.94664 - 1.24327-1.24310 - 1.07026-1.07003 - 1769.95-1769.41 723. 2020.07.01 16:03:25 - 1593619405.906 - 17:03:16 - 1593622996.906 - 1.12472-1.12465 - 107.504-107.496 - 0.94674-0.94664 - 1.24326-1.24311 - 1.07024-1.07003 - 1769.90-1769.45 724. 2020.07.01 16:03:26 - 1593619406.625 - 17:03:18 - 1593622998.625 - 1.12473-1.12467 - 107.499-107.491 - 0.94673-0.94661 - 1.24330-1.24313 - 1.07028-1.07008 - 1770.02-1769.49 725. 2020.07.01 16:03:27 - 1593619407.500 - 17:03:18 - 1593622998.500 - 1.12471-1.12464 - 107.499-107.491 - 0.94673-0.94662 - 1.24328-1.24312 - 1.07025-1.07002 - 1770.08-1769.48 726. 2020.07.01 16:03:29 - 1593619409.156 - 17:03:20 - 1593623000.156 - 1.12471-1.12464 - 107.498-107.490 - 0.94672-0.94661 - 1.24336-1.24320 - 1.07020-1.06997 - 1769.89-1769.43 727. 2020.07.01 16:03:30 - 1593619410.125 - 17:03:20 - 1593623000.125 - 1.12471-1.12464 - 107.498-107.490 - 0.94672-0.94661 - 1.24333-1.24319 - 1.07020-1.06997 - 1769.91-1769.43 728. 2020.07.01 16:03:31 - 1593619411.94 - 17:03:22 - 1593623002.94 - 1.12464-1.12457 - 107.500-107.492 - 0.94677-0.94665 - 1.24317-1.24300 - 1.07012-1.06989 - 1769.79-1769.32 729. 2020.07.01 16:03:32 - 1593619412.938 - 17:03:23 - 1593623003.938 - 1.12464-1.12457 - 107.501-107.492 - 0.94679-0.94669 - 1.24317-1.24302 - 1.07017-1.06995 - 1769.78-1769.31 730. 2020.07.01 16:03:32 - 1593619412.578 - 17:03:24 - 1593623004.578 - 1.12464-1.12457 - 107.500-107.492 - 0.94679-0.94669 - 1.24318-1.24302 - 1.07017-1.06998 - 1769.78-1769.32 731. 2020.07.01 16:03:37 - 1593619417.438 - 17:03:29 - 1593623009.438 - 1.12462-1.12454 - 107.505-107.498 - 0.94680-0.94670 - 1.24309-1.24292 - 1.07019-1.06997 - 1769.80-1769.28 732. 2020.07.01 16:03:38 - 1593619418.391 - 17:03:30 - 1593623010.391 - 1.12462-1.12455 - 107.505-107.498 - 0.94680-0.94670 - 1.24308-1.24292 - 1.07019-1.06997 - 1769.81-1769.18 733. 2020.07.01 16:03:39 - 1593619419.250 - 17:03:31 - 1593623011.250 - 1.12462-1.12456 - 107.506-107.498 - 0.94682-0.94672 - 1.24308-1.24292 - 1.07019-1.06996 - 1769.84-1769.21 734. 2020.07.01 16:03:39 - 1593619419.469 - 17:03:31 - 1593623011.469 - 1.12461-1.12455 - 107.506-107.498 - 0.94682-0.94672 - 1.24311-1.24295 - 1.07019-1.06996 - 1769.84-1769.44 735. 2020.07.01 16:03:40 - 1593619420.500 - 17:03:32 - 1593623012.500 - 1.12462-1.12456 - 107.506-107.498 - 0.94682-0.94671 - 1.24310-1.24293 - 1.07019-1.06996 - 1769.84-1769.25 736. 2020.07.01 16:03:46 - 1593619426.703 - 17:03:37 - 1593623017.703 - 1.12473-1.12468 - 107.505-107.497 - 0.94679-0.94668 - 1.24326-1.24309 - 1.07027-1.07005 - 1769.91-1769.39 737. 2020.07.01 16:03:46 - 1593619426.63 - 17:03:38 - 1593623018.63 - 1.12473-1.12467 - 107.505-107.497 - 0.94679-0.94668 - 1.24328-1.24310 - 1.07027-1.07005 - 1769.84-1769.32 738. 2020.07.01 16:03:46 - 1593619426.360 - 17:03:38 - 1593623018.360 - 1.12473-1.12467 - 107.505-107.497 - 0.94679-0.94668 - 1.24328-1.24310 - 1.07027-1.07005 - 1769.85-1769.32 739. 2020.07.01 16:03:47 - 1593619427.78 - 17:03:39 - 1593623019.78 - 1.12478-1.12472 - 107.506-107.498 - 0.94679-0.94668 - 1.24334-1.24318 - 1.07030-1.07009 - 1769.89-1769.36 740. 2020.07.01 16:03:49 - 1593619429.172 - 17:03:40 - 1593623020.172 - 1.12467-1.12462 - 107.507-107.501 - 0.94680-0.94672 - 1.24330-1.24311 - 1.07034-1.07012 - 1769.88-1769.43 741. 2020.07.01 16:03:50 - 1593619430.63 - 17:03:41 - 1593623021.63 - 1.12474-1.12468 - 107.510-107.502 - 0.94681-0.94671 - 1.24327-1.24311 - 1.07034-1.07014 - 1769.88-1769.41 742. 2020.07.01 16:03:53 - 1593619433.203 - 17:03:44 - 1593623024.203 - 1.12481-1.12476 - 107.504-107.497 - 0.94674-0.94663 - 1.24337-1.24321 - 1.07044-1.07022 - 1769.74-1769.31 743. 2020.07.01 16:04:00 - 1593619440.281 - 17:03:50 - 1593623030.281 - 1.12469-1.12462 - 107.504-107.497 - 0.94680-0.94671 - 1.24306-1.24289 - 1.07031-1.07008 - 1769.63-1769.11 744. 2020.07.01 16:04:06 - 1593619446.469 - 17:03:57 - 1593623037.469 - 1.12485-1.12478 - 107.505-107.497 - 0.94680-0.94670 - 1.24317-1.24300 - 1.07032-1.07009 - 1769.70-1769.25 745. 2020.07.01 16:04:07 - 1593619447.344 - 17:03:58 - 1593623038.344 - 1.12477-1.12471 - 107.510-107.502 - 0.94683-0.94671 - 1.24308-1.24291 - 1.07031-1.07005 - 1769.71-1769.22 746. 2020.07.01 16:04:08 - 1593619448.625 - 17:04:00 - 1593623040.625 - 1.12477-1.12470 - 107.512-107.505 - 0.94682-0.94671 - 1.24310-1.24294 - 1.07031-1.07004 - 1769.65-1769.14 747. 2020.07.01 16:04:12 - 1593619452.719 - 17:04:03 - 1593623043.719 - 1.12487-1.12484 - 107.515-107.506 - 0.94681-0.94669 - 1.24316-1.24302 - 1.07036-1.07008 - 1769.48-1768.98 748. 2020.07.01 16:04:12 - 1593619452.485 - 17:04:04 - 1593623044.485 - 1.12489-1.12483 - 107.515-107.508 - 0.94681-0.94670 - 1.24314-1.24299 - 1.07040-1.07012 - 1769.51-1769.01 749. 2020.07.01 16:04:13 - 1593619453.78 - 17:04:04 - 1593623044.78 - 1.12485-1.12479 - 107.515-107.508 - 0.94682-0.94670 - 1.24308-1.24294 - 1.07040-1.07017 - 1769.52-1769.02 750. 2020.07.01 16:04:15 - 1593619455.125 - 17:04:07 - 1593623047.125 - 1.12489-1.12482 - 107.516-107.508 - 0.94681-0.94670 - 1.24317-1.24303 - 1.07035-1.07009 - 1769.48-1769.07 751. 2020.07.01 16:04:15 - 1593619455.438 - 17:04:07 - 1593623047.438 - 1.12490-1.12482 - 107.516-107.508 - 0.94681-0.94670 - 1.24315-1.24303 - 1.07035-1.07009 - 1769.54-1769.00 752. 2020.07.01 16:04:16 - 1593619456.172 - 17:04:08 - 1593623048.172 - 1.12490-1.12486 - 107.516-107.508 - 0.94681-0.94669 - 1.24320-1.24304 - 1.07038-1.07013 - 1769.55-1769.06 753. 2020.07.01 16:04:17 - 1593619457.922 - 17:04:09 - 1593623049.922 - 1.12491-1.12485 - 107.516-107.507 - 0.94681-0.94670 - 1.24317-1.24303 - 1.07032-1.07005 - 1769.58-1769.05 754. 2020.07.01 16:04:17 - 1593619457.203 - 17:04:09 - 1593623049.203 - 1.12491-1.12485 - 107.516-107.508 - 0.94681-0.94670 - 1.24317-1.24303 - 1.07032-1.07005 - 1769.58-1769.05 755. 2020.07.01 16:04:18 - 1593619458.906 - 17:04:10 - 1593623050.906 - 1.12492-1.12485 - 107.516-107.508 - 0.94681-0.94670 - 1.24317-1.24303 - 1.07032-1.07005 - 1769.55-1769.01 756. 2020.07.01 16:04:19 - 1593619459.47 - 17:04:11 - 1593623051.47 - 1.12500-1.12492 - 107.516-107.507 - 0.94673-0.94662 - 1.24326-1.24312 - 1.07036-1.07007 - 1769.57-1769.00 757. 2020.07.01 16:04:20 - 1593619460.328 - 17:04:12 - 1593623052.328 - 1.12500-1.12494 - 107.514-107.507 - 0.94672-0.94661 - 1.24335-1.24322 - 1.07034-1.07008 - 1769.63-1769.16 758. 2020.07.01 16:04:21 - 1593619461.969 - 17:04:13 - 1593623053.969 - 1.12500-1.12493 - 107.515-107.508 - 0.94671-0.94660 - 1.24337-1.24321 - 1.07034-1.07011 - 1769.76-1769.34 759. 2020.07.01 16:04:22 - 1593619462.188 - 17:04:14 - 1593623054.188 - 1.12501-1.12495 - 107.515-107.508 - 0.94672-0.94661 - 1.24336-1.24321 - 1.07038-1.07018 - 1769.79-1769.24 760. 2020.07.01 16:04:22 - 1593619462.578 - 17:04:14 - 1593623054.578 - 1.12500-1.12495 - 107.520-107.513 - 0.94674-0.94663 - 1.24336-1.24321 - 1.07038-1.07018 - 1769.80-1769.37 761. 2020.07.01 16:04:24 - 1593619464.203 - 17:04:16 - 1593623056.203 - 1.12500-1.12495 - 107.521-107.514 - 0.94672-0.94662 - 1.24338-1.24325 - 1.07036-1.07011 - 1769.79-1769.34 762. 2020.07.01 16:04:25 - 1593619465.938 - 17:04:17 - 1593623057.938 - 1.12502-1.12496 - 107.521-107.514 - 0.94674-0.94662 - 1.24338-1.24323 - 1.07036-1.07011 - 1769.73-1769.17 763. 2020.07.01 16:04:26 - 1593619466.16 - 17:04:18 - 1593623058.16 - 1.12500-1.12494 - 107.522-107.514 - 0.94673-0.94662 - 1.24338-1.24323 - 1.07036-1.07009 - 1769.69-1769.43 764. 2020.07.01 16:04:28 - 1593619468.188 - 17:04:20 - 1593623060.188 - 1.12500-1.12494 - 107.524-107.517 - 0.94677-0.94667 - 1.24337-1.24323 - 1.07036-1.07009 - 1769.80-1769.29 765. 2020.07.01 16:04:32 - 1593619472.78 - 17:04:24 - 1593623064.78 - 1.12501-1.12495 - 107.522-107.514 - 0.94674-0.94663 - 1.24338-1.24324 - 1.07035-1.07006 - 1769.76-1769.19 766. 2020.07.01 16:04:33 - 1593619473.750 - 17:04:24 - 1593623064.750 - 1.12501-1.12495 - 107.513-107.505 - 0.94672-0.94661 - 1.24338-1.24324 - 1.07032-1.07005 - 1769.72-1769.06 767. 2020.07.01 16:04:33 - 1593619473.78 - 17:04:25 - 1593623065.78 - 1.12501-1.12495 - 107.508-107.500 - 0.94672-0.94660 - 1.24338-1.24324 - 1.07032-1.07005 - 1769.72-1769.08 768. 2020.07.01 16:04:33 - 1593619473.485 - 17:04:25 - 1593623065.485 - 1.12501-1.12495 - 107.508-107.500 - 0.94672-0.94660 - 1.24338-1.24325 - 1.07031-1.07004 - 1769.62-1769.09 769. 2020.07.01 16:04:34 - 1593619474.453 - 17:04:26 - 1593623066.453 - 1.12498-1.12492 - 107.509-107.501 - 0.94672-0.94661 - 1.24338-1.24323 - 1.07032-1.07003 - 1769.62-1769.09 770. 2020.07.01 16:04:35 - 1593619475.860 - 17:04:27 - 1593623067.860 - 1.12500-1.12494 - 107.509-107.501 - 0.94672-0.94660 - 1.24343-1.24329 - 1.07032-1.07004 - 1769.71-1769.40 771. 2020.07.01 16:04:36 - 1593619476.985 - 17:04:28 - 1593623068.985 - 1.12500-1.12494 - 107.510-107.501 - 0.94672-0.94660 - 1.24338-1.24323 - 1.07034-1.07005 - 1769.69-1769.19 772. 2020.07.01 16:04:36 - 1593619476.344 - 17:04:28 - 1593623068.344 - 1.12503-1.12498 - 107.509-107.501 - 0.94672-0.94660 - 1.24338-1.24323 - 1.07034-1.07006 - 1769.69-1769.39 773. 2020.07.01 16:04:37 - 1593619477.578 - 17:04:29 - 1593623069.578 - 1.12503-1.12500 - 107.502-107.497 - 0.94669-0.94657 - 1.24336-1.24320 - 1.07035-1.07012 - 1769.72-1769.22 774. 2020.07.01 16:04:38 - 1593619478.610 - 17:04:30 - 1593623070.610 - 1.12504-1.12499 - 107.506-107.497 - 0.94668-0.94658 - 1.24337-1.24322 - 1.07031-1.07004 - 1769.78-1769.29 775. 2020.07.01 16:04:40 - 1593619480.422 - 17:04:32 - 1593623072.422 - 1.12506-1.12500 - 107.504-107.496 - 0.94668-0.94658 - 1.24333-1.24320 - 1.07031-1.07004 - 1769.68-1769.17 776. 2020.07.01 16:04:41 - 1593619481.891 - 17:04:33 - 1593623073.891 - 1.12505-1.12500 - 107.504-107.497 - 0.94668-0.94658 - 1.24333-1.24320 - 1.07031-1.07003 - 1769.69-1769.15 777. 2020.07.01 16:04:41 - 1593619481.360 - 17:04:33 - 1593623073.360 - 1.12506-1.12501 - 107.499-107.490 - 0.94668-0.94656 - 1.24333-1.24320 - 1.07031-1.07003 - 1769.73-1769.16 778. 2020.07.01 16:04:42 - 1593619482.891 - 17:04:34 - 1593623074.891 - 1.12509-1.12502 - 107.503-107.497 - 0.94667-0.94656 - 1.24333-1.24319 - 1.07031-1.07003 - 1769.70-1769.24 779. 2020.07.01 16:04:42 - 1593619482.110 - 17:04:34 - 1593623074.110 - 1.12509-1.12504 - 107.503-107.497 - 0.94667-0.94656 - 1.24333-1.24319 - 1.07031-1.07003 - 1769.75-1769.24 780. 2020.07.01 16:04:43 - 1593619483.735 - 17:04:35 - 1593623075.735 - 1.12510-1.12503 - 107.503-107.497 - 0.94667-0.94656 - 1.24333-1.24319 - 1.07030-1.07004 - 1769.67-1769.18 781. 2020.07.01 16:04:43 - 1593619483.219 - 17:04:35 - 1593623075.219 - 1.12510-1.12504 - 107.503-107.497 - 0.94667-0.94656 - 1.24333-1.24318 - 1.07030-1.07004 - 1769.62-1769.19 782. 2020.07.01 16:04:43 - 1593619483.578 - 17:04:35 - 1593623075.578 - 1.12510-1.12504 - 107.503-107.497 - 0.94667-0.94656 - 1.24333-1.24318 - 1.07030-1.07004 - 1769.62-1769.19 783. 2020.07.01 16:04:44 - 1593619484.531 - 17:04:36 - 1593623076.531 - 1.12507-1.12500 - 107.504-107.497 - 0.94670-0.94659 - 1.24333-1.24318 - 1.07031-1.07007 - 1769.62-1769.19 784. 2020.07.01 16:04:45 - 1593619485.563 - 17:04:38 - 1593623078.563 - 1.12506-1.12500 - 107.504-107.496 - 0.94670-0.94659 - 1.24333-1.24318 - 1.07032-1.07007 - 1769.62-1769.20 785. 2020.07.01 16:04:47 - 1593619487.188 - 17:04:39 - 1593623079.188 - 1.12501-1.12494 - 107.505-107.497 - 0.94673-0.94662 - 1.24318-1.24300 - 1.07038-1.07010 - 1769.61-1769.20 786. 2020.07.01 16:04:48 - 1593619488.219 - 17:04:40 - 1593623080.219 - 1.12500-1.12493 - 107.505-107.497 - 0.94673-0.94661 - 1.24318-1.24300 - 1.07041-1.07011 - 1769.61-1769.40 787. 2020.07.01 16:04:49 - 1593619489.0 - 17:04:41 - 1593623081.0 - 1.12503-1.12497 - 107.504-107.496 - 0.94671-0.94661 - 1.24320-1.24302 - 1.07036-1.07011 - 1769.72-1769.36 788. 2020.07.01 16:04:50 - 1593619490.406 - 17:04:42 - 1593623082.406 - 1.12503-1.12497 - 107.504-107.496 - 0.94671-0.94661 - 1.24319-1.24302 - 1.07036-1.07011 - 1769.71-1769.44 789. 2020.07.01 16:04:51 - 1593619491.297 - 17:04:43 - 1593623083.297 - 1.12504-1.12497 - 107.504-107.496 - 0.94671-0.94661 - 1.24318-1.24301 - 1.07036-1.07011 - 1769.71-1769.44 790. 2020.07.01 16:04:54 - 1593619494.516 - 17:04:46 - 1593623086.516 - 1.12499-1.12493 - 107.503-107.496 - 0.94672-0.94662 - 1.24316-1.24298 - 1.07039-1.07012 - 1769.39-1769.06 791. 2020.07.01 16:04:55 - 1593619495.641 - 17:04:47 - 1593623087.641 - 1.12504-1.12498 - 107.503-107.495 - 0.94670-0.94661 - 1.24317-1.24299 - 1.07041-1.07013 - 1769.41-1769.01 792. 2020.07.01 16:04:57 - 1593619497.0 - 17:04:49 - 1593623089.0 - 1.12504-1.12497 - 107.503-107.495 - 0.94671-0.94661 - 1.24317-1.24299 - 1.07038-1.07010 - 1769.39-1769.06 793. 2020.07.01 16:04:58 - 1593619498.125 - 17:04:50 - 1593623090.125 - 1.12500-1.12495 - 107.503-107.496 - 0.94672-0.94662 - 1.24316-1.24299 - 1.07040-1.07011 - 1769.52-1769.10 794. 2020.07.01 16:05:02 - 1593619502.610 - 17:04:54 - 1593623094.610 - 1.12496-1.12491 - 107.504-107.497 - 0.94674-0.94663 - 1.24304-1.24288 - 1.07026-1.07004 - 1769.51-1769.21 795. 2020.07.01 16:05:03 - 1593619503.172 - 17:04:55 - 1593623095.172 - 1.12500-1.12495 - 107.503-107.496 - 0.94673-0.94663 - 1.24310-1.24293 - 1.07035-1.07006 - 1769.51-1769.22 796. 2020.07.01 16:05:04 - 1593619504.297 - 17:04:56 - 1593623096.297 - 1.12500-1.12495 - 107.498-107.490 - 0.94672-0.94662 - 1.24313-1.24297 - 1.07032-1.07005 - 1769.51-1769.21 797. 2020.07.01 16:05:04 - 1593619504.516 - 17:04:56 - 1593623096.516 - 1.12500-1.12495 - 107.498-107.490 - 0.94672-0.94662 - 1.24315-1.24298 - 1.07032-1.07003 - 1769.51-1769.30 798. 2020.07.01 16:05:05 - 1593619505.500 - 17:04:57 - 1593623097.500 - 1.12505-1.12500 - 107.496-107.489 - 0.94672-0.94661 - 1.24318-1.24301 - 1.07031-1.07002 - 1769.51-1769.30 799. 2020.07.01 16:05:11 - 1593619511.578 - 17:05:02 - 1593623102.578 - 1.12516-1.12513 - 107.491-107.484 - 0.94659-0.94649 - 1.24326-1.24313 - 1.07033-1.07013 - 1769.54-1769.35 800. 2020.07.01 16:05:14 - 1593619514.578 - 17:05:04 - 1593623104.578 - 1.12529-1.12524 - 107.485-107.478 - 0.94654-0.94643 - 1.24342-1.24329 - 1.07034-1.07017 - 1769.73-1769.52 801. 2020.07.01 16:05:15 - 1593619515.781 - 17:05:04 - 1593623104.781 - 1.12529-1.12524 - 107.485-107.478 - 0.94654-0.94643 - 1.24343-1.24329 - 1.07037-1.07017 - 1769.73-1769.52 * 802. 2020.07.01 16:05:15 - 1593619515.781 - 17:05:04 - 1593623104.781 - 1.12529-1.12524 - 107.485-107.478 - 0.94654-0.94643 - 1.24343-1.24329 - 1.07037-1.07017 - 1769.73-1769.52 * 803. 2020.07.01 16:05:15 - 1593619515.781 - 17:05:04 - 1593623104.781 - 1.12529-1.12524 - 107.485-107.478 - 0.94654-0.94643 - 1.24343-1.24329 - 1.07037-1.07017 - 1769.73-1769.52 * 804. 2020.07.01 16:05:15 - 1593619515.781 - 17:05:04 - 1593623104.781 - 1.12529-1.12524 - 107.485-107.478 - 0.94654-0.94643 - 1.24343-1.24329 - 1.07037-1.07017 - 1769.73-1769.52 * 805. 2020.07.01 16:05:17 - 1593619517.328 - 17:05:08 - 1593623108.328 - 1.12529-1.12524 - 107.492-107.484 - 0.94665-0.94654 - 1.24346-1.24332 - 1.07037-1.07013 - 1769.33-1769.06 * 806. 2020.07.01 16:05:17 - 1593619517.453 - 17:05:09 - 1593623109.453 - 1.12527-1.12522 - 107.493-107.485 - 0.94664-0.94652 - 1.24347-1.24332 - 1.07037-1.07012 - 1769.42-1769.11 807. 2020.07.01 16:05:18 - 1593619518.156 - 17:05:09 - 1593623109.156 - 1.12529-1.12524 - 107.493-107.485 - 0.94663-0.94652 - 1.24346-1.24332 - 1.07036-1.07015 - 1769.39-1769.10 808. 2020.07.01 16:05:19 - 1593619519.16 - 17:05:10 - 1593623110.16 - 1.12528-1.12523 - 107.493-107.485 - 0.94663-0.94652 - 1.24346-1.24332 - 1.07037-1.07014 - 1769.35-1769.10 809. 2020.07.01 16:05:21 - 1593619521.781 - 17:05:12 - 1593623112.781 - 1.12535-1.12528 - 107.492-107.485 - 0.94661-0.94651 - 1.24348-1.24339 - 1.07038-1.07014 - 1769.56-1769.34 810. 2020.07.01 16:05:22 - 1593619522.156 - 17:05:13 - 1593623113.156 - 1.12540-1.12536 - 107.492-107.485 - 0.94654-0.94646 - 1.24361-1.24349 - 1.07041-1.07017 - 1769.52-1769.26 811. 2020.07.01 16:05:23 - 1593619523.985 - 17:05:14 - 1593623114.985 - 1.12539-1.12533 - 107.492-107.485 - 0.94654-0.94646 - 1.24362-1.24348 - 1.07034-1.07011 - 1769.47-1769.21 812. 2020.07.01 16:05:24 - 1593619524.235 - 17:05:14 - 1593623114.235 - 1.12539-1.12533 - 107.492-107.485 - 0.94654-0.94646 - 1.24361-1.24348 - 1.07037-1.07013 - 1769.48-1769.21 813. 2020.07.01 16:05:28 - 1593619528.891 - 17:05:19 - 1593623119.891 - 1.12525-1.12519 - 107.493-107.485 - 0.94659-0.94650 - 1.24346-1.24332 - 1.07034-1.07010 - 1769.42-1769.30 814. 2020.07.01 16:05:29 - 1593619529.750 - 17:05:19 - 1593623119.750 - 1.12519-1.12514 - 107.493-107.485 - 0.94661-0.94652 - 1.24341-1.24325 - 1.07035-1.07008 - 1769.41-1769.24 815. 2020.07.01 16:05:30 - 1593619530.922 - 17:05:20 - 1593623120.922 - 1.12509-1.12504 - 107.491-107.484 - 0.94667-0.94658 - 1.24326-1.24312 - 1.07029-1.07009 - 1769.32-1769.13 816. 2020.07.01 16:05:31 - 1593619531.250 - 17:05:21 - 1593623121.250 - 1.12505-1.12500 - 107.491-107.484 - 0.94669-0.94658 - 1.24323-1.24308 - 1.07031-1.07007 - 1769.17-1768.95 817. 2020.07.01 16:05:32 - 1593619532.203 - 17:05:22 - 1593623122.203 - 1.12509-1.12503 - 107.492-107.484 - 0.94665-0.94654 - 1.24327-1.24313 - 1.07032-1.07007 - 1769.15-1768.94 818. 2020.07.01 16:05:36 - 1593619536.125 - 17:05:26 - 1593623126.125 - 1.12517-1.12512 - 107.485-107.478 - 0.94662-0.94652 - 1.24338-1.24323 - 1.07032-1.07012 - 1769.10-1768.89 819. 2020.07.01 16:05:38 - 1593619538.844 - 17:05:27 - 1593623127.844 - 1.12515-1.12510 - 107.486-107.478 - 0.94663-0.94653 - 1.24338-1.24324 - 1.07031-1.07012 - 1769.07-1768.79 820. 2020.07.01 16:05:41 - 1593619541.297 - 17:05:31 - 1593623131.297 - 1.12525-1.12520 - 107.484-107.477 - 0.94661-0.94651 - 1.24341-1.24327 - 1.07037-1.07013 - 1768.75-1768.44 821. 2020.07.01 16:05:42 - 1593619542.391 - 17:05:33 - 1593623133.391 - 1.12525-1.12520 - 107.486-107.478 - 0.94661-0.94651 - 1.24341-1.24326 - 1.07037-1.07012 - 1768.67-1768.35 822. 2020.07.01 16:05:43 - 1593619543.63 - 17:05:34 - 1593623134.63 - 1.12522-1.12518 - 107.486-107.478 - 0.94662-0.94653 - 1.24337-1.24322 - 1.07038-1.07012 - 1768.73-1768.41 823. 2020.07.01 16:05:44 - 1593619544.750 - 17:05:35 - 1593623135.750 - 1.12523-1.12517 - 107.486-107.478 - 0.94661-0.94652 - 1.24337-1.24322 - 1.07036-1.07012 - 1768.77-1768.48 824. 2020.07.01 16:05:45 - 1593619545.344 - 17:05:36 - 1593623136.344 - 1.12540-1.12534 - 107.487-107.479 - 0.94653-0.94644 - 1.24357-1.24342 - 1.07045-1.07021 - 1768.85-1768.61 825. 2020.07.01 16:05:46 - 1593619546.16 - 17:05:37 - 1593623137.16 - 1.12539-1.12534 - 107.487-107.478 - 0.94653-0.94644 - 1.24357-1.24342 - 1.07045-1.07018 - 1768.84-1768.53 826. 2020.07.01 16:05:50 - 1593619550.78 - 17:05:41 - 1593623141.78 - 1.12529-1.12524 - 107.492-107.484 - 0.94655-0.94646 - 1.24350-1.24333 - 1.07047-1.07022 - 1768.73-1768.51 827. 2020.07.01 16:05:51 - 1593619551.531 - 17:05:42 - 1593623142.531 - 1.12531-1.12528 - 107.489-107.481 - 0.94654-0.94645 - 1.24349-1.24334 - 1.07047-1.07022 - 1768.80-1768.56 828. 2020.07.01 16:05:52 - 1593619552.110 - 17:05:43 - 1593623143.110 - 1.12533-1.12527 - 107.489-107.480 - 0.94653-0.94645 - 1.24347-1.24332 - 1.07041-1.07016 - 1768.76-1768.53 829. 2020.07.01 16:05:52 - 1593619552.297 - 17:05:43 - 1593623143.297 - 1.12533-1.12528 - 107.488-107.480 - 0.94653-0.94645 - 1.24347-1.24332 - 1.07042-1.07016 - 1768.76-1768.53 830. 2020.07.01 16:05:53 - 1593619553.406 - 17:05:44 - 1593623144.406 - 1.12539-1.12535 - 107.486-107.478 - 0.94653-0.94644 - 1.24346-1.24332 - 1.07039-1.07013 - 1768.76-1768.59 831. 2020.07.01 16:05:54 - 1593619554.125 - 17:05:45 - 1593623145.125 - 1.12539-1.12533 - 107.486-107.478 - 0.94653-0.94644 - 1.24338-1.24325 - 1.07036-1.07014 - 1768.76-1768.54 832. 2020.07.01 16:05:55 - 1593619555.797 - 17:05:46 - 1593623146.797 - 1.12539-1.12534 - 107.486-107.478 - 0.94653-0.94644 - 1.24340-1.24326 - 1.07038-1.07018 - 1768.68-1768.52 833. 2020.07.01 16:05:55 - 1593619555.641 - 17:05:47 - 1593623147.641 - 1.12539-1.12535 - 107.486-107.478 - 0.94653-0.94644 - 1.24340-1.24325 - 1.07034-1.07017 - 1768.69-1768.52 834. 2020.07.01 16:05:58 - 1593619558.891 - 17:05:50 - 1593623150.891 - 1.12540-1.12535 - 107.485-107.478 - 0.94653-0.94645 - 1.24339-1.24324 - 1.07031-1.07010 - 1768.63-1768.46 835. 2020.07.01 16:05:59 - 1593619559.31 - 17:05:51 - 1593623151.31 - 1.12543-1.12538 - 107.484-107.475 - 0.94653-0.94645 - 1.24344-1.24329 - 1.07035-1.07015 - 1768.63-1768.41 836. 2020.07.01 16:06:00 - 1593619560.219 - 17:05:52 - 1593623152.219 - 1.12550-1.12545 - 107.479-107.472 - 0.94644-0.94637 - 1.24350-1.24333 - 1.07035-1.07013 - 1768.63-1768.42 837. 2020.07.01 16:06:01 - 1593619561.860 - 17:05:52 - 1593623152.860 - 1.12550-1.12547 - 107.479-107.472 - 0.94644-0.94636 - 1.24350-1.24336 - 1.07035-1.07012 - 1768.60-1768.34 838. 2020.07.01 16:06:01 - 1593619561.250 - 17:05:52 - 1593623152.250 - 1.12549-1.12546 - 107.479-107.472 - 0.94643-0.94635 - 1.24351-1.24337 - 1.07033-1.07009 - 1768.54-1768.25 839. 2020.07.01 16:06:01 - 1593619561.625 - 17:05:53 - 1593623153.625 - 1.12548-1.12544 - 107.480-107.472 - 0.94644-0.94636 - 1.24344-1.24331 - 1.07033-1.07009 - 1768.57-1768.29 840. 2020.07.01 16:06:02 - 1593619562.313 - 17:05:53 - 1593623153.313 - 1.12546-1.12541 - 107.480-107.472 - 0.94645-0.94638 - 1.24340-1.24329 - 1.07033-1.07009 - 1768.54-1768.28 841. 2020.07.01 16:06:05 - 1593619565.328 - 17:05:56 - 1593623156.328 - 1.12534-1.12529 - 107.487-107.480 - 0.94657-0.94648 - 1.24329-1.24315 - 1.07032-1.07008 - 1768.51-1768.30 842. 2020.07.01 16:06:07 - 1593619567.219 - 17:05:58 - 1593623158.219 - 1.12535-1.12530 - 107.480-107.473 - 0.94657-0.94648 - 1.24332-1.24319 - 1.07025-1.07002 - 1768.33-1768.21 843. 2020.07.01 16:06:09 - 1593619569.469 - 17:06:00 - 1593623160.469 - 1.12538-1.12533 - 107.477-107.469 - 0.94657-0.94648 - 1.24333-1.24320 - 1.07028-1.07004 - 1768.50-1768.28 844. 2020.07.01 16:06:10 - 1593619570.63 - 17:06:01 - 1593623161.63 - 1.12540-1.12537 - 107.476-107.468 - 0.94657-0.94648 - 1.24333-1.24320 - 1.07030-1.07006 - 1768.56-1768.27 845. 2020.07.01 16:06:11 - 1593619571.750 - 17:06:01 - 1593623161.750 - 1.12543-1.12538 - 107.475-107.468 - 0.94654-0.94646 - 1.24334-1.24322 - 1.07023-1.07001 - 1768.67-1768.44 846. 2020.07.01 16:06:12 - 1593619572.797 - 17:06:02 - 1593623162.797 - 1.12543-1.12538 - 107.475-107.468 - 0.94654-0.94646 - 1.24333-1.24319 - 1.07023-1.07002 - 1768.74-1768.46 847. 2020.07.01 16:06:12 - 1593619572.172 - 17:06:03 - 1593623163.172 - 1.12543-1.12538 - 107.475-107.468 - 0.94654-0.94646 - 1.24333-1.24319 - 1.07026-1.07003 - 1768.70-1768.39 848. 2020.07.01 16:06:12 - 1593619572.531 - 17:06:03 - 1593623163.531 - 1.12542-1.12538 - 107.475-107.468 - 0.94654-0.94645 - 1.24331-1.24317 - 1.07025-1.06999 - 1768.71-1768.49 849. 2020.07.01 16:06:13 - 1593619573.203 - 17:06:04 - 1593623164.203 - 1.12534-1.12529 - 107.482-107.475 - 0.94659-0.94651 - 1.24326-1.24314 - 1.07023-1.07000 - 1768.68-1768.38 850. 2020.07.01 16:06:13 - 1593619573.406 - 17:06:04 - 1593623164.406 - 1.12534-1.12529 - 107.483-107.476 - 0.94659-0.94651 - 1.24325-1.24311 - 1.07022-1.06998 - 1768.64-1768.42 851. 2020.07.01 16:06:14 - 1593619574.156 - 17:06:04 - 1593623164.156 - 1.12540-1.12535 - 107.482-107.475 - 0.94657-0.94649 - 1.24339-1.24325 - 1.07030-1.07009 - 1768.72-1768.49 852. 2020.07.01 16:06:15 - 1593619575.875 - 17:06:04 - 1593623164.875 - 1.12540-1.12535 - 107.482-107.475 - 0.94657-0.94649 - 1.24339-1.24325 - 1.07030-1.07009 - 1768.72-1768.49 853. 2020.07.01 16:06:16 - 1593619576.391 - 17:06:08 - 1593623168.391 - 1.12544-1.12538 - 107.487-107.479 - 0.94653-0.94646 - 1.24339-1.24328 - 1.07021-1.06996 - 1768.69-1768.33 854. 2020.07.01 16:06:20 - 1593619580.844 - 17:06:11 - 1593623171.844 - 1.12528-1.12523 - 107.493-107.485 - 0.94658-0.94650 - 1.24328-1.24316 - 1.07022-1.06996 - 1768.32-1767.93 855. 2020.07.01 16:06:20 - 1593619580.266 - 17:06:12 - 1593623172.266 - 1.12526-1.12520 - 107.494-107.485 - 0.94659-0.94650 - 1.24329-1.24317 - 1.07022-1.07003 - 1768.38-1768.04 856. 2020.07.01 16:06:25 - 1593619585.235 - 17:06:16 - 1593623176.235 - 1.12507-1.12502 - 107.494-107.486 - 0.94669-0.94660 - 1.24314-1.24299 - 1.07026-1.07000 - 1768.27-1767.93 857. 2020.07.01 16:06:27 - 1593619587.391 - 17:06:19 - 1593623179.391 - 1.12500-1.12496 - 107.492-107.484 - 0.94670-0.94661 - 1.24304-1.24290 - 1.07024-1.06998 - 1768.22-1767.96 858. 2020.07.01 16:06:29 - 1593619589.266 - 17:06:20 - 1593623180.266 - 1.12504-1.12500 - 107.491-107.484 - 0.94661-0.94652 - 1.24308-1.24293 - 1.07016-1.06991 - 1768.19-1767.92 859. 2020.07.01 16:06:33 - 1593619593.0 - 17:06:24 - 1593623184.0 - 1.12509-1.12503 - 107.494-107.486 - 0.94658-0.94650 - 1.24308-1.24298 - 1.07014-1.06991 - 1768.22-1767.97 860. 2020.07.01 16:06:34 - 1593619594.953 - 17:06:26 - 1593623186.953 - 1.12508-1.12503 - 107.494-107.486 - 0.94660-0.94651 - 1.24313-1.24299 - 1.07015-1.06991 - 1768.14-1767.88 861. 2020.07.01 16:06:35 - 1593619595.735 - 17:06:26 - 1593623186.735 - 1.12503-1.12497 - 107.494-107.486 - 0.94662-0.94654 - 1.24311-1.24296 - 1.07014-1.06990 - 1768.14-1767.91 862. 2020.07.01 16:06:39 - 1593619599.63 - 17:06:31 - 1593623191.63 - 1.12500-1.12494 - 107.493-107.486 - 0.94664-0.94656 - 1.24310-1.24296 - 1.07013-1.06992 - 1768.11-1767.82 863. 2020.07.01 16:06:40 - 1593619600.578 - 17:06:32 - 1593623192.578 - 1.12503-1.12498 - 107.492-107.484 - 0.94661-0.94652 - 1.24307-1.24296 - 1.07010-1.06988 - 1768.09-1767.85 864. 2020.07.01 16:06:51 - 1593619611.688 - 17:06:41 - 1593623201.688 - 1.12508-1.12504 - 107.492-107.485 - 0.94647-0.94636 - 1.24309-1.24300 - 1.07011-1.06984 - 1768.17-1767.93 865. 2020.07.01 16:06:54 - 1593619614.906 - 17:06:44 - 1593623204.906 - 1.12518-1.12513 - 107.485-107.478 - 0.94636-0.94625 - 1.24320-1.24309 - 1.07013-1.06997 - 1768.17-1767.93 866. 2020.07.01 16:06:55 - 1593619615.250 - 17:06:45 - 1593623205.250 - 1.12521-1.12517 - 107.484-107.478 - 0.94635-0.94625 - 1.24321-1.24309 - 1.07011-1.06984 - 1768.18-1767.97 867. 2020.07.01 16:06:56 - 1593619616.656 - 17:06:47 - 1593623207.656 - 1.12524-1.12518 - 107.485-107.477 - 0.94634-0.94624 - 1.24330-1.24318 - 1.07015-1.06991 - 1768.13-1767.86 868. 2020.07.01 16:06:58 - 1593619618.797 - 17:06:48 - 1593623208.797 - 1.12528-1.12523 - 107.485-107.478 - 0.94632-0.94623 - 1.24339-1.24328 - 1.07017-1.06993 - 1768.19-1767.95 869. 2020.07.01 16:06:59 - 1593619619.172 - 17:06:49 - 1593623209.172 - 1.12528-1.12524 - 107.485-107.478 - 0.94631-0.94622 - 1.24340-1.24327 - 1.07020-1.06995 - 1768.35-1768.09 870. 2020.07.01 16:07:01 - 1593619621.578 - 17:06:52 - 1593623212.578 - 1.12530-1.12523 - 107.485-107.478 - 0.94628-0.94618 - 1.24341-1.24325 - 1.07020-1.06994 - 1768.39-1768.11 871. 2020.07.01 16:07:02 - 1593619622.391 - 17:06:53 - 1593623213.391 - 1.12529-1.12523 - 107.487-107.479 - 0.94627-0.94618 - 1.24338-1.24324 - 1.07018-1.06992 - 1768.40-1768.15 872. 2020.07.01 16:07:03 - 1593619623.16 - 17:06:53 - 1593623213.16 - 1.12533-1.12530 - 107.487-107.479 - 0.94627-0.94617 - 1.24338-1.24324 - 1.07017-1.06994 - 1768.37-1768.13 873. 2020.07.01 16:07:04 - 1593619624.485 - 17:06:55 - 1593623215.485 - 1.12531-1.12525 - 107.487-107.479 - 0.94628-0.94618 - 1.24338-1.24322 - 1.07016-1.06994 - 1768.41-1768.16 874. 2020.07.01 16:07:06 - 1593619626.610 - 17:06:57 - 1593623217.610 - 1.12524-1.12518 - 107.485-107.479 - 0.94630-0.94620 - 1.24329-1.24321 - 1.07017-1.06993 - 1768.31-1768.08 875. 2020.07.01 16:07:07 - 1593619627.203 - 17:06:58 - 1593623218.203 - 1.12525-1.12520 - 107.485-107.478 - 0.94629-0.94619 - 1.24334-1.24321 - 1.07017-1.06993 - 1768.29-1768.06 876. 2020.07.01 16:07:07 - 1593619627.344 - 17:06:58 - 1593623218.344 - 1.12525-1.12520 - 107.485-107.478 - 0.94629-0.94619 - 1.24334-1.24321 - 1.07017-1.06993 - 1768.32-1768.07 877. 2020.07.01 16:07:08 - 1593619628.141 - 17:06:59 - 1593623219.141 - 1.12524-1.12519 - 107.485-107.478 - 0.94629-0.94619 - 1.24333-1.24320 - 1.07017-1.06995 - 1768.31-1768.05 878. 2020.07.01 16:07:09 - 1593619629.391 - 17:07:01 - 1593623221.391 - 1.12524-1.12518 - 107.486-107.478 - 0.94628-0.94618 - 1.24331-1.24318 - 1.07013-1.06992 - 1768.32-1768.10 879. 2020.07.01 16:07:10 - 1593619630.219 - 17:07:01 - 1593623221.219 - 1.12528-1.12523 - 107.486-107.479 - 0.94629-0.94619 - 1.24331-1.24319 - 1.07015-1.06992 - 1768.19-1767.96 880. 2020.07.01 16:07:12 - 1593619632.766 - 17:07:04 - 1593623224.766 - 1.12528-1.12523 - 107.482-107.474 - 0.94627-0.94618 - 1.24336-1.24322 - 1.07015-1.06992 - 1768.12-1767.90 881. 2020.07.01 16:07:13 - 1593619633.735 - 17:07:05 - 1593623225.735 - 1.12528-1.12522 - 107.481-107.473 - 0.94627-0.94618 - 1.24331-1.24320 - 1.07013-1.06992 - 1768.18-1767.95 882. 2020.07.01 16:07:13 - 1593619633.78 - 17:07:05 - 1593623225.78 - 1.12528-1.12522 - 107.481-107.473 - 0.94628-0.94618 - 1.24331-1.24320 - 1.07013-1.06992 - 1768.30-1768.01 883. 2020.07.01 16:07:14 - 1593619634.516 - 17:07:06 - 1593623226.516 - 1.12528-1.12522 - 107.481-107.474 - 0.94629-0.94619 - 1.24331-1.24320 - 1.07015-1.06995 - 1768.27-1767.89 884. 2020.07.01 16:07:15 - 1593619635.344 - 17:07:07 - 1593623227.344 - 1.12528-1.12522 - 107.487-107.479 - 0.94629-0.94620 - 1.24331-1.24320 - 1.07015-1.06995 - 1768.23-1767.94 885. 2020.07.01 16:07:16 - 1593619636.63 - 17:07:08 - 1593623228.63 - 1.12528-1.12522 - 107.487-107.479 - 0.94629-0.94620 - 1.24331-1.24320 - 1.07015-1.06995 - 1768.24-1767.97 886. 2020.07.01 16:07:17 - 1593619637.813 - 17:07:09 - 1593623229.813 - 1.12528-1.12522 - 107.487-107.479 - 0.94629-0.94620 - 1.24331-1.24320 - 1.07015-1.06992 - 1768.24-1767.97 887. 2020.07.01 16:07:18 - 1593619638.281 - 17:07:10 - 1593623230.281 - 1.12534-1.12528 - 107.487-107.479 - 0.94627-0.94617 - 1.24336-1.24326 - 1.07026-1.07003 - 1768.22-1767.91 888. 2020.07.01 16:07:19 - 1593619639.125 - 17:07:10 - 1593623230.125 - 1.12536-1.12532 - 107.487-107.479 - 0.94626-0.94616 - 1.24338-1.24324 - 1.07028-1.07006 - 1768.26-1768.00 889. 2020.07.01 16:07:21 - 1593619641.578 - 17:07:13 - 1593623233.578 - 1.12524-1.12518 - 107.492-107.484 - 0.94628-0.94619 - 1.24332-1.24319 - 1.07026-1.07005 - 1768.21-1767.94 890. 2020.07.01 16:07:22 - 1593619642.672 - 17:07:14 - 1593623234.672 - 1.12524-1.12519 - 107.492-107.484 - 0.94626-0.94618 - 1.24336-1.24322 - 1.07030-1.07006 - 1768.18-1767.93 891. 2020.07.01 16:07:23 - 1593619643.78 - 17:07:15 - 1593623235.78 - 1.12524-1.12518 - 107.487-107.480 - 0.94627-0.94617 - 1.24336-1.24322 - 1.07026-1.07001 - 1768.21-1767.98 892. 2020.07.01 16:07:24 - 1593619644.828 - 17:07:16 - 1593623236.828 - 1.12527-1.12523 - 107.486-107.479 - 0.94626-0.94616 - 1.24338-1.24324 - 1.07031-1.07004 - 1768.18-1767.93 893. 2020.07.01 16:07:25 - 1593619645.735 - 17:07:17 - 1593623237.735 - 1.12528-1.12524 - 107.487-107.479 - 0.94625-0.94615 - 1.24338-1.24324 - 1.07032-1.07004 - 1768.18-1767.85 894. 2020.07.01 16:07:25 - 1593619645.172 - 17:07:17 - 1593623237.172 - 1.12528-1.12522 - 107.487-107.479 - 0.94625-0.94615 - 1.24338-1.24324 - 1.07032-1.07004 - 1768.18-1767.89 895. 2020.07.01 16:07:25 - 1593619645.531 - 17:07:18 - 1593623238.531 - 1.12527-1.12521 - 107.487-107.479 - 0.94625-0.94615 - 1.24337-1.24323 - 1.07031-1.07007 - 1768.18-1767.89 896. 2020.07.01 16:07:26 - 1593619646.813 - 17:07:18 - 1593623238.813 - 1.12527-1.12521 - 107.487-107.479 - 0.94625-0.94615 - 1.24338-1.24324 - 1.07031-1.07007 - 1768.21-1767.99 897. 2020.07.01 16:07:27 - 1593619647.250 - 17:07:19 - 1593623239.250 - 1.12526-1.12519 - 107.482-107.474 - 0.94625-0.94615 - 1.24338-1.24324 - 1.07030-1.07004 - 1768.21-1767.83 898. 2020.07.01 16:07:27 - 1593619647.625 - 17:07:19 - 1593623239.625 - 1.12529-1.12523 - 107.486-107.479 - 0.94625-0.94615 - 1.24340-1.24327 - 1.07030-1.07006 - 1768.19-1767.92 899. 2020.07.01 16:07:28 - 1593619648.969 - 17:07:20 - 1593623240.969 - 1.12530-1.12525 - 107.486-107.478 - 0.94625-0.94615 - 1.24346-1.24331 - 1.07034-1.07010 - 1768.24-1767.98 900. 2020.07.01 16:07:28 - 1593619648.531 - 17:07:20 - 1593623240.531 - 1.12530-1.12526 - 107.486-107.478 - 0.94625-0.94615 - 1.24346-1.24334 - 1.07038-1.07012 - 1768.25-1767.97 901. 2020.07.01 16:07:29 - 1593619649.63 - 17:07:21 - 1593623241.63 - 1.12530-1.12526 - 107.487-107.479 - 0.94625-0.94615 - 1.24346-1.24334 - 1.07036-1.07012 - 1768.27-1768.02 902. 2020.07.01 16:07:30 - 1593619650.94 - 17:07:22 - 1593623242.94 - 1.12529-1.12523 - 107.487-107.479 - 0.94627-0.94618 - 1.24344-1.24333 - 1.07036-1.07012 - 1768.21-1767.94 903. 2020.07.01 16:07:31 - 1593619651.422 - 17:07:23 - 1593623243.422 - 1.12526-1.12520 - 107.487-107.479 - 0.94631-0.94621 - 1.24336-1.24324 - 1.07042-1.07013 - 1768.23-1767.97 904. 2020.07.01 16:07:36 - 1593619656.766 - 17:07:28 - 1593623248.766 - 1.12525-1.12519 - 107.487-107.479 - 0.94631-0.94621 - 1.24346-1.24331 - 1.07033-1.07011 - 1768.30-1768.04 905. 2020.07.01 16:07:37 - 1593619657.875 - 17:07:29 - 1593623249.875 - 1.12526-1.12520 - 107.487-107.479 - 0.94631-0.94620 - 1.24346-1.24332 - 1.07033-1.07011 - 1768.39-1768.17 906. 2020.07.01 16:07:37 - 1593619657.422 - 17:07:29 - 1593623249.422 - 1.12527-1.12522 - 107.487-107.479 - 0.94630-0.94621 - 1.24346-1.24334 - 1.07031-1.07011 - 1768.39-1768.17 907. 2020.07.01 16:07:38 - 1593619658.641 - 17:07:30 - 1593623250.641 - 1.12527-1.12522 - 107.487-107.479 - 0.94630-0.94621 - 1.24346-1.24332 - 1.07035-1.07011 - 1768.33-1768.23 908. 2020.07.01 16:07:39 - 1593619659.422 - 17:07:31 - 1593623251.422 - 1.12528-1.12522 - 107.487-107.479 - 0.94630-0.94619 - 1.24346-1.24332 - 1.07037-1.07011 - 1768.41-1768.23 909. 2020.07.01 16:07:40 - 1593619660.422 - 17:07:31 - 1593623251.422 - 1.12528-1.12522 - 107.487-107.479 - 0.94630-0.94620 - 1.24346-1.24332 - 1.07037-1.07011 - 1768.41-1768.23 910. 2020.07.01 16:07:41 - 1593619661.563 - 17:07:31 - 1593623251.563 - 1.12528-1.12522 - 107.487-107.479 - 0.94630-0.94620 - 1.24346-1.24332 - 1.07037-1.07011 - 1768.41-1768.23 911. 2020.07.01 16:07:42 - 1593619662.235 - 17:07:31 - 1593623251.235 - 1.12528-1.12522 - 107.487-107.479 - 0.94630-0.94620 - 1.24346-1.24332 - 1.07037-1.07011 - 1768.41-1768.23 912. 2020.07.01 16:07:43 - 1593619663.891 - 17:07:31 - 1593623251.891 - 1.12528-1.12522 - 107.487-107.479 - 0.94630-0.94620 - 1.24346-1.24332 - 1.07037-1.07011 - 1768.41-1768.23 913. 2020.07.01 16:07:44 - 1593619664.813 - 17:07:31 - 1593623251.813 - 1.12528-1.12522 - 107.487-107.479 - 0.94630-0.94620 - 1.24346-1.24332 - 1.07037-1.07011 - 1768.41-1768.23 914. 2020.07.01 16:07:44 - 1593619664.110 - 17:07:36 - 1593623256.110 - 1.12527-1.12522 - 107.487-107.479 - 0.94630-0.94620 - 1.24346-1.24332 - 1.07037-1.07011 - 1768.39-1768.22 915. 2020.07.01 16:07:47 - 1593619667.485 - 17:07:39 - 1593623259.485 - 1.12524-1.12516 - 107.494-107.488 - 0.94635-0.94624 - 1.24351-1.24337 - 1.07039-1.07016 - 1768.35-1768.15 916. 2020.07.01 16:07:50 - 1593619670.547 - 17:07:41 - 1593623261.547 - 1.12533-1.12526 - 107.481-107.473 - 0.94628-0.94617 - 1.24359-1.24345 - 1.07037-1.07013 - 1768.93-1768.76 917. 2020.07.01 16:07:52 - 1593619672.844 - 17:07:43 - 1593623263.844 - 1.12533-1.12527 - 107.481-107.473 - 0.94627-0.94616 - 1.24363-1.24349 - 1.07039-1.07014 - 1769.30-1769.08 918. 2020.07.01 16:07:53 - 1593619673.391 - 17:07:44 - 1593623264.391 - 1.12528-1.12521 - 107.481-107.473 - 0.94633-0.94621 - 1.24358-1.24346 - 1.07037-1.07015 - 1769.48-1769.22 919. 2020.07.01 16:07:55 - 1593619675.469 - 17:07:46 - 1593623266.469 - 1.12530-1.12524 - 107.479-107.472 - 0.94631-0.94621 - 1.24361-1.24347 - 1.07036-1.07013 - 1769.67-1769.47 920. 2020.07.01 16:07:56 - 1593619676.828 - 17:07:47 - 1593623267.828 - 1.12529-1.12523 - 107.479-107.473 - 0.94631-0.94622 - 1.24360-1.24346 - 1.07035-1.07015 - 1769.74-1769.64 921. 2020.07.01 16:07:57 - 1593619677.688 - 17:07:48 - 1593623268.688 - 1.12528-1.12524 - 107.479-107.473 - 0.94631-0.94620 - 1.24359-1.24345 - 1.07042-1.07021 - 1769.83-1769.65 922. 2020.07.01 16:07:57 - 1593619677.563 - 17:07:48 - 1593623268.563 - 1.12534-1.12529 - 107.479-107.473 - 0.94628-0.94617 - 1.24363-1.24350 - 1.07036-1.07016 - 1769.82-1769.67 923. 2020.07.01 16:07:58 - 1593619678.78 - 17:07:49 - 1593623269.78 - 1.12534-1.12529 - 107.479-107.473 - 0.94627-0.94617 - 1.24366-1.24353 - 1.07036-1.07016 - 1769.88-1769.70 924. 2020.07.01 16:07:58 - 1593619678.375 - 17:07:49 - 1593623269.375 - 1.12534-1.12528 - 107.479-107.473 - 0.94627-0.94617 - 1.24364-1.24351 - 1.07036-1.07016 - 1769.88-1769.70 925. 2020.07.01 16:07:59 - 1593619679.641 - 17:07:51 - 1593623271.641 - 1.12533-1.12528 - 107.480-107.473 - 0.94629-0.94618 - 1.24363-1.24351 - 1.07036-1.07016 - 1769.76-1769.59 926. 2020.07.01 16:08:01 - 1593619681.172 - 17:07:52 - 1593623272.172 - 1.12538-1.12534 - 107.478-107.470 - 0.94625-0.94614 - 1.24361-1.24348 - 1.07037-1.07013 - 1769.92-1769.75 927. 2020.07.01 16:08:03 - 1593619683.766 - 17:07:53 - 1593623273.766 - 1.12556-1.12552 - 107.471-107.463 - 0.94618-0.94607 - 1.24376-1.24361 - 1.07037-1.07013 - 1769.99-1769.80 928. 2020.07.01 16:08:05 - 1593619685.94 - 17:07:55 - 1593623275.94 - 1.12550-1.12545 - 107.477-107.469 - 0.94625-0.94613 - 1.24374-1.24361 - 1.07041-1.07024 - 1769.94-1769.67 929. 2020.07.01 16:08:06 - 1593619686.656 - 17:07:57 - 1593623277.656 - 1.12545-1.12540 - 107.476-107.469 - 0.94632-0.94622 - 1.24373-1.24359 - 1.07041-1.07020 - 1769.76-1769.58 930. 2020.07.01 16:08:11 - 1593619691.828 - 17:08:01 - 1593623281.828 - 1.12544-1.12538 - 107.482-107.474 - 0.94632-0.94622 - 1.24371-1.24357 - 1.07042-1.07020 - 1769.56-1769.35 931. 2020.07.01 16:08:12 - 1593619692.641 - 17:08:02 - 1593623282.641 - 1.12544-1.12540 - 107.482-107.473 - 0.94629-0.94618 - 1.24371-1.24358 - 1.07040-1.07018 - 1769.57-1769.35 932. 2020.07.01 16:08:17 - 1593619697.844 - 17:08:07 - 1593623287.844 - 1.12553-1.12548 - 107.473-107.467 - 0.94628-0.94616 - 1.24378-1.24365 - 1.07039-1.07016 - 1769.59-1769.34 933. 2020.07.01 16:08:18 - 1593619698.0 - 17:08:09 - 1593623289.0 - 1.12553-1.12547 - 107.473-107.466 - 0.94628-0.94616 - 1.24378-1.24366 - 1.07037-1.07015 - 1769.84-1769.56 934. 2020.07.01 16:08:23 - 1593619703.828 - 17:08:14 - 1593623294.828 - 1.12550-1.12545 - 107.468-107.461 - 0.94626-0.94616 - 1.24382-1.24370 - 1.07037-1.07019 - 1769.90-1769.73 935. 2020.07.01 16:08:24 - 1593619704.63 - 17:08:16 - 1593623296.63 - 1.12557-1.12551 - 107.468-107.460 - 0.94623-0.94612 - 1.24386-1.24372 - 1.07036-1.07016 - 1769.93-1769.75 936. 2020.07.01 16:08:25 - 1593619705.438 - 17:08:17 - 1593623297.438 - 1.12554-1.12550 - 107.468-107.460 - 0.94623-0.94613 - 1.24386-1.24372 - 1.07037-1.07014 - 1769.97-1769.70 937. 2020.07.01 16:08:27 - 1593619707.672 - 17:08:18 - 1593623298.672 - 1.12556-1.12551 - 107.469-107.461 - 0.94622-0.94612 - 1.24385-1.24373 - 1.07036-1.07017 - 1769.95-1769.67 938. 2020.07.01 16:08:31 - 1593619711.297 - 17:08:22 - 1593623302.297 - 1.12560-1.12554 - 107.469-107.461 - 0.94623-0.94612 - 1.24377-1.24364 - 1.07038-1.07023 - 1769.98-1769.74 939. 2020.07.01 16:08:34 - 1593619714.78 - 17:08:26 - 1593623306.78 - 1.12565-1.12560 - 107.469-107.460 - 0.94623-0.94611 - 1.24384-1.24370 - 1.07037-1.07020 - 1769.95-1769.62 940. 2020.07.01 16:08:35 - 1593619715.985 - 17:08:27 - 1593623307.985 - 1.12564-1.12560 - 107.469-107.460 - 0.94623-0.94612 - 1.24386-1.24373 - 1.07037-1.07020 - 1769.94-1769.61 941. 2020.07.01 16:08:35 - 1593619715.641 - 17:08:27 - 1593623307.641 - 1.12565-1.12559 - 107.470-107.462 - 0.94623-0.94612 - 1.24387-1.24375 - 1.07037-1.07020 - 1769.69-1769.26 942. 2020.07.01 16:08:36 - 1593619716.47 - 17:08:28 - 1593623308.47 - 1.12565-1.12559 - 107.470-107.462 - 0.94623-0.94612 - 1.24387-1.24375 - 1.07037-1.07020 - 1769.56-1769.22 943. 2020.07.01 16:08:36 - 1593619716.625 - 17:08:28 - 1593623308.625 - 1.12565-1.12559 - 107.470-107.462 - 0.94623-0.94612 - 1.24387-1.24375 - 1.07037-1.07020 - 1769.73-1769.53 944. 2020.07.01 16:08:37 - 1593619717.985 - 17:08:29 - 1593623309.985 - 1.12567-1.12561 - 107.469-107.462 - 0.94619-0.94608 - 1.24387-1.24375 - 1.07037-1.07019 - 1769.79-1769.53 945. 2020.07.01 16:08:38 - 1593619718.750 - 17:08:30 - 1593623310.750 - 1.12564-1.12560 - 107.469-107.462 - 0.94619-0.94609 - 1.24388-1.24375 - 1.07037-1.07019 - 1769.83-1769.61 946. 2020.07.01 16:08:38 - 1593619718.875 - 17:08:30 - 1593623310.875 - 1.12564-1.12560 - 107.469-107.462 - 0.94619-0.94609 - 1.24388-1.24375 - 1.07037-1.07019 - 1769.86-1769.64 947. 2020.07.01 16:08:38 - 1593619718.141 - 17:08:30 - 1593623310.141 - 1.12564-1.12560 - 107.469-107.462 - 0.94619-0.94609 - 1.24388-1.24375 - 1.07037-1.07019 - 1769.86-1769.64 948. 2020.07.01 16:08:41 - 1593619721.891 - 17:08:33 - 1593623313.891 - 1.12576-1.12573 - 107.464-107.456 - 0.94613-0.94602 - 1.24394-1.24381 - 1.07037-1.07016 - 1770.02-1769.79 949. 2020.07.01 16:08:42 - 1593619722.375 - 17:08:34 - 1593623314.375 - 1.12581-1.12577 - 107.464-107.456 - 0.94613-0.94602 - 1.24397-1.24385 - 1.07036-1.07014 - 1769.99-1769.71 950. 2020.07.01 16:08:43 - 1593619723.328 - 17:08:35 - 1593623315.328 - 1.12584-1.12580 - 107.464-107.456 - 0.94608-0.94598 - 1.24406-1.24394 - 1.07032-1.07010 - 1769.96-1769.64 951. 2020.07.01 16:08:44 - 1593619724.656 - 17:08:36 - 1593623316.656 - 1.12592-1.12586 - 107.464-107.457 - 0.94607-0.94596 - 1.24406-1.24393 - 1.07033-1.07009 - 1769.85-1769.51 952. 2020.07.01 16:08:47 - 1593619727.219 - 17:08:38 - 1593623318.219 - 1.12586-1.12581 - 107.463-107.455 - 0.94610-0.94599 - 1.24402-1.24389 - 1.07033-1.07010 - 1769.96-1769.71 953. 2020.07.01 16:08:48 - 1593619728.0 - 17:08:39 - 1593623319.0 - 1.12583-1.12579 - 107.463-107.455 - 0.94611-0.94599 - 1.24398-1.24385 - 1.07032-1.07009 - 1770.05-1769.74 954. 2020.07.01 16:08:48 - 1593619728.469 - 17:08:39 - 1593623319.469 - 1.12584-1.12580 - 107.463-107.456 - 0.94611-0.94599 - 1.24396-1.24386 - 1.07033-1.07012 - 1769.99-1769.76 955. 2020.07.01 16:08:49 - 1593619729.375 - 17:08:40 - 1593623320.375 - 1.12585-1.12580 - 107.464-107.456 - 0.94610-0.94600 - 1.24398-1.24385 - 1.07033-1.07012 - 1769.99-1769.71 956. 2020.07.01 16:08:49 - 1593619729.547 - 17:08:40 - 1593623320.547 - 1.12581-1.12576 - 107.464-107.456 - 0.94610-0.94600 - 1.24397-1.24384 - 1.07035-1.07016 - 1770.02-1769.75 957. 2020.07.01 16:08:50 - 1593619730.250 - 17:08:41 - 1593623321.250 - 1.12585-1.12580 - 107.464-107.456 - 0.94610-0.94599 - 1.24397-1.24384 - 1.07035-1.07014 - 1770.01-1769.74 958. 2020.07.01 16:08:51 - 1593619731.828 - 17:08:42 - 1593623322.828 - 1.12581-1.12577 - 107.464-107.456 - 0.94610-0.94600 - 1.24392-1.24383 - 1.07032-1.07008 - 1770.02-1769.71 959. 2020.07.01 16:08:52 - 1593619732.469 - 17:08:43 - 1593623323.469 - 1.12578-1.12575 - 107.464-107.456 - 0.94613-0.94603 - 1.24389-1.24376 - 1.07032-1.07009 - 1769.98-1769.69 960. 2020.07.01 16:08:55 - 1593619735.391 - 17:08:46 - 1593623326.391 - 1.12576-1.12570 - 107.463-107.456 - 0.94616-0.94605 - 1.24390-1.24379 - 1.07027-1.07007 - 1770.02-1769.60 961. 2020.07.01 16:08:57 - 1593619737.235 - 17:08:48 - 1593623328.235 - 1.12576-1.12572 - 107.463-107.455 - 0.94616-0.94605 - 1.24392-1.24379 - 1.07029-1.07007 - 1769.99-1769.69 962. 2020.07.01 16:08:57 - 1593619737.610 - 17:08:49 - 1593623329.610 - 1.12576-1.12571 - 107.463-107.455 - 0.94616-0.94605 - 1.24394-1.24380 - 1.07029-1.07007 - 1770.06-1769.80 963. 2020.07.01 16:08:58 - 1593619738.344 - 17:08:50 - 1593623330.344 - 1.12576-1.12571 - 107.463-107.455 - 0.94616-0.94605 - 1.24394-1.24380 - 1.07031-1.07007 - 1770.04-1769.73 964. 2020.07.01 16:09:01 - 1593619741.531 - 17:08:53 - 1593623333.531 - 1.12579-1.12574 - 107.458-107.450 - 0.94610-0.94599 - 1.24399-1.24385 - 1.07031-1.07009 - 1770.55-1770.17 965. 2020.07.01 16:09:03 - 1593619743.719 - 17:08:54 - 1593623334.719 - 1.12581-1.12575 - 107.461-107.454 - 0.94610-0.94599 - 1.24400-1.24387 - 1.07031-1.07008 - 1770.59-1770.22 966. 2020.07.01 16:09:04 - 1593619744.125 - 17:08:56 - 1593623336.125 - 1.12580-1.12575 - 107.461-107.455 - 0.94610-0.94599 - 1.24402-1.24388 - 1.07031-1.07007 - 1770.63-1770.34 967. 2020.07.01 16:09:04 - 1593619744.516 - 17:08:56 - 1593623336.516 - 1.12578-1.12573 - 107.462-107.455 - 0.94610-0.94599 - 1.24402-1.24388 - 1.07031-1.07007 - 1770.45-1770.13 968. 2020.07.01 16:09:06 - 1593619746.922 - 17:08:58 - 1593623338.922 - 1.12580-1.12575 - 107.465-107.457 - 0.94610-0.94599 - 1.24402-1.24389 - 1.07027-1.07005 - 1770.45-1770.16 969. 2020.07.01 16:09:06 - 1593619746.172 - 17:08:58 - 1593623338.172 - 1.12580-1.12575 - 107.465-107.457 - 0.94610-0.94599 - 1.24403-1.24389 - 1.07027-1.07005 - 1770.48-1770.16 970. 2020.07.01 16:09:06 - 1593619746.563 - 17:08:59 - 1593623339.563 - 1.12580-1.12575 - 107.465-107.457 - 0.94610-0.94599 - 1.24403-1.24389 - 1.07027-1.07005 - 1770.55-1770.24 971. 2020.07.01 16:09:07 - 1593619747.844 - 17:08:59 - 1593623339.844 - 1.12580-1.12575 - 107.465-107.457 - 0.94610-0.94599 - 1.24403-1.24389 - 1.07027-1.07005 - 1770.55-1770.24 972. 2020.07.01 16:09:08 - 1593619748.797 - 17:09:00 - 1593623340.797 - 1.12579-1.12573 - 107.464-107.456 - 0.94610-0.94599 - 1.24403-1.24389 - 1.07027-1.07003 - 1770.62-1770.24 973. 2020.07.01 16:09:08 - 1593619748.610 - 17:09:00 - 1593623340.610 - 1.12581-1.12575 - 107.461-107.453 - 0.94610-0.94599 - 1.24402-1.24388 - 1.07027-1.07003 - 1770.62-1770.25 974. 2020.07.01 16:09:09 - 1593619749.422 - 17:09:01 - 1593623341.422 - 1.12584-1.12579 - 107.461-107.453 - 0.94607-0.94596 - 1.24402-1.24390 - 1.07032-1.07011 - 1770.76-1770.44 975. 2020.07.01 16:09:10 - 1593619750.391 - 17:09:02 - 1593623342.391 - 1.12585-1.12582 - 107.457-107.450 - 0.94606-0.94595 - 1.24408-1.24395 - 1.07032-1.07012 - 1770.63-1770.28 976. 2020.07.01 16:09:13 - 1593619753.688 - 17:09:04 - 1593623344.688 - 1.12580-1.12575 - 107.457-107.449 - 0.94606-0.94595 - 1.24400-1.24390 - 1.07034-1.07013 - 1770.62-1770.33 977. 2020.07.01 16:09:14 - 1593619754.563 - 17:09:06 - 1593623346.563 - 1.12579-1.12574 - 107.457-107.449 - 0.94606-0.94595 - 1.24400-1.24386 - 1.07035-1.07015 - 1770.44-1770.22 978. 2020.07.01 16:09:15 - 1593619755.703 - 17:09:07 - 1593623347.703 - 1.12580-1.12574 - 107.456-107.449 - 0.94606-0.94595 - 1.24400-1.24386 - 1.07035-1.07015 - 1770.44-1770.22 979. 2020.07.01 16:09:16 - 1593619756.63 - 17:09:08 - 1593623348.63 - 1.12579-1.12574 - 107.457-107.449 - 0.94606-0.94596 - 1.24400-1.24386 - 1.07035-1.07015 - 1770.40-1770.18 980. 2020.07.01 16:09:16 - 1593619756.500 - 17:09:08 - 1593623348.500 - 1.12579-1.12573 - 107.457-107.449 - 0.94606-0.94596 - 1.24400-1.24386 - 1.07035-1.07015 - 1770.39-1770.17 981. 2020.07.01 16:09:18 - 1593619758.594 - 17:09:11 - 1593623351.594 - 1.12581-1.12575 - 107.453-107.445 - 0.94606-0.94596 - 1.24400-1.24388 - 1.07035-1.07016 - 1770.49-1770.26 982. 2020.07.01 16:09:20 - 1593619760.391 - 17:09:12 - 1593623352.391 - 1.12583-1.12579 - 107.454-107.447 - 0.94607-0.94598 - 1.24400-1.24386 - 1.07034-1.07016 - 1770.46-1770.24 983. 2020.07.01 16:09:21 - 1593619761.781 - 17:09:13 - 1593623353.781 - 1.12584-1.12579 - 107.454-107.446 - 0.94606-0.94596 - 1.24400-1.24386 - 1.07034-1.07010 - 1770.45-1770.21 984. 2020.07.01 16:09:21 - 1593619761.156 - 17:09:13 - 1593623353.156 - 1.12584-1.12579 - 107.452-107.445 - 0.94606-0.94596 - 1.24400-1.24386 - 1.07034-1.07015 - 1770.52-1770.27 985. 2020.07.01 16:09:22 - 1593619762.656 - 17:09:14 - 1593623354.656 - 1.12584-1.12579 - 107.452-107.445 - 0.94606-0.94596 - 1.24400-1.24386 - 1.07034-1.07015 - 1770.53-1770.28 986. 2020.07.01 16:09:24 - 1593619764.31 - 17:09:16 - 1593623356.31 - 1.12584-1.12580 - 107.451-107.444 - 0.94600-0.94590 - 1.24398-1.24384 - 1.07029-1.07007 - 1770.34-1770.11 987. 2020.07.01 16:09:24 - 1593619764.391 - 17:09:16 - 1593623356.391 - 1.12585-1.12580 - 107.452-107.444 - 0.94600-0.94589 - 1.24400-1.24386 - 1.07031-1.07007 - 1770.34-1770.09 988. 2020.07.01 16:09:25 - 1593619765.750 - 17:09:17 - 1593623357.750 - 1.12591-1.12587 - 107.455-107.447 - 0.94596-0.94587 - 1.24399-1.24385 - 1.07031-1.07010 - 1770.36-1770.08 989. 2020.07.01 16:09:26 - 1593619766.860 - 17:09:18 - 1593623358.860 - 1.12584-1.12579 - 107.457-107.449 - 0.94600-0.94590 - 1.24398-1.24385 - 1.07031-1.07008 - 1770.37-1770.08 990. 2020.07.01 16:09:26 - 1593619766.172 - 17:09:18 - 1593623358.172 - 1.12583-1.12579 - 107.456-107.449 - 0.94600-0.94590 - 1.24398-1.24385 - 1.07031-1.07006 - 1770.32-1770.10 991. 2020.07.01 16:09:26 - 1593619766.641 - 17:09:19 - 1593623359.641 - 1.12584-1.12579 - 107.454-107.446 - 0.94600-0.94590 - 1.24398-1.24384 - 1.07031-1.07007 - 1770.34-1770.12 992. 2020.07.01 16:09:27 - 1593619767.969 - 17:09:19 - 1593623359.969 - 1.12584-1.12579 - 107.453-107.446 - 0.94600-0.94590 - 1.24398-1.24384 - 1.07031-1.07007 - 1770.32-1770.06 993. 2020.07.01 16:09:28 - 1593619768.938 - 17:09:20 - 1593623360.938 - 1.12584-1.12579 - 107.452-107.443 - 0.94600-0.94590 - 1.24398-1.24384 - 1.07031-1.07007 - 1770.45-1770.22 994. 2020.07.01 16:09:29 - 1593619769.500 - 17:09:21 - 1593623361.500 - 1.12584-1.12579 - 107.445-107.436 - 0.94600-0.94590 - 1.24399-1.24385 - 1.07028-1.07004 - 1770.36-1770.12 995. 2020.07.01 16:09:30 - 1593619770.906 - 17:09:22 - 1593623362.906 - 1.12584-1.12577 - 107.445-107.437 - 0.94600-0.94590 - 1.24399-1.24385 - 1.07028-1.07004 - 1770.31-1770.07 996. 2020.07.01 16:09:31 - 1593619771.531 - 17:09:23 - 1593623363.531 - 1.12584-1.12577 - 107.439-107.432 - 0.94600-0.94590 - 1.24399-1.24385 - 1.07028-1.07004 - 1770.36-1770.09 997. 2020.07.01 16:09:31 - 1593619771.531 - 17:09:23 - 1593623363.531 - 1.12584-1.12577 - 107.439-107.432 - 0.94600-0.94590 - 1.24399-1.24385 - 1.07028-1.07004 - 1770.36-1770.09 * 998. 2020.07.01 16:09:31 - 1593619771.578 - 17:09:23 - 1593623363.578 - 1.12584-1.12577 - 107.439-107.432 - 0.94600-0.94590 - 1.24399-1.24385 - 1.07028-1.07004 - 1770.36-1770.09 * 999. 2020.07.01 16:09:31 - 1593619771.578 - 17:09:23 - 1593623363.578 - 1.12584-1.12577 - 107.439-107.432 - 0.94600-0.94590 - 1.24399-1.24385 - 1.07028-1.07004 - 1770.36-1770.09 * 1000. 2020.07.01 16:09:31 - 1593619771.578 - 17:09:23 - 1593623363.578 - 1.12584-1.12577 - 107.439-107.432 - 0.94600-0.94590 - 1.24399-1.24385 - 1.07028-1.07004 - 1770.36-1770.09 * -> 2020.07.01 16:09:32 - 1593619772.641 - 17:09:26 - 1593623366.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 16:08:47 - 1593619727.219 - 17:08:38 - 1593623318.219 - 1.12586-1.12581 - 107.463-107.455 - 0.94610-0.94599 - 1.24402-1.24389 - 1.07033-1.07010 - 1769.96-1769.71 952. 2020.07.01 16:08:48 - 1593619728.0 - 17:08:39 - 1593623319.0 - 1.12583-1.12579 - 107.463-107.455 - 0.94611-0.94599 - 1.24398-1.24385 - 1.07032-1.07009 - 1770.05-1769.74 953. 2020.07.01 16:08:48 - 1593619728.469 - 17:08:39 - 1593623319.469 - 1.12584-1.12580 - 107.463-107.456 - 0.94611-0.94599 - 1.24396-1.24386 - 1.07033-1.07012 - 1769.99-1769.76 954. 2020.07.01 16:08:49 - 1593619729.375 - 17:08:40 - 1593623320.375 - 1.12585-1.12580 - 107.464-107.456 - 0.94610-0.94600 - 1.24398-1.24385 - 1.07033-1.07012 - 1769.99-1769.71 955. 2020.07.01 16:08:49 - 1593619729.547 - 17:08:40 - 1593623320.547 - 1.12581-1.12576 - 107.464-107.456 - 0.94610-0.94600 - 1.24397-1.24384 - 1.07035-1.07016 - 1770.02-1769.75 956. 2020.07.01 16:08:50 - 1593619730.250 - 17:08:41 - 1593623321.250 - 1.12585-1.12580 - 107.464-107.456 - 0.94610-0.94599 - 1.24397-1.24384 - 1.07035-1.07014 - 1770.01-1769.74 957. 2020.07.01 16:08:51 - 1593619731.828 - 17:08:42 - 1593623322.828 - 1.12581-1.12577 - 107.464-107.456 - 0.94610-0.94600 - 1.24392-1.24383 - 1.07032-1.07008 - 1770.02-1769.71 958. 2020.07.01 16:08:52 - 1593619732.469 - 17:08:43 - 1593623323.469 - 1.12578-1.12575 - 107.464-107.456 - 0.94613-0.94603 - 1.24389-1.24376 - 1.07032-1.07009 - 1769.98-1769.69 959. 2020.07.01 16:08:55 - 1593619735.391 - 17:08:46 - 1593623326.391 - 1.12576-1.12570 - 107.463-107.456 - 0.94616-0.94605 - 1.24390-1.24379 - 1.07027-1.07007 - 1770.02-1769.60 960. 2020.07.01 16:08:57 - 1593619737.235 - 17:08:48 - 1593623328.235 - 1.12576-1.12572 - 107.463-107.455 - 0.94616-0.94605 - 1.24392-1.24379 - 1.07029-1.07007 - 1769.99-1769.69 961. 2020.07.01 16:08:57 - 1593619737.610 - 17:08:49 - 1593623329.610 - 1.12576-1.12571 - 107.463-107.455 - 0.94616-0.94605 - 1.24394-1.24380 - 1.07029-1.07007 - 1770.06-1769.80 962. 2020.07.01 16:08:58 - 1593619738.344 - 17:08:50 - 1593623330.344 - 1.12576-1.12571 - 107.463-107.455 - 0.94616-0.94605 - 1.24394-1.24380 - 1.07031-1.07007 - 1770.04-1769.73 963. 2020.07.01 16:09:01 - 1593619741.531 - 17:08:53 - 1593623333.531 - 1.12579-1.12574 - 107.458-107.450 - 0.94610-0.94599 - 1.24399-1.24385 - 1.07031-1.07009 - 1770.55-1770.17 964. 2020.07.01 16:09:03 - 1593619743.719 - 17:08:54 - 1593623334.719 - 1.12581-1.12575 - 107.461-107.454 - 0.94610-0.94599 - 1.24400-1.24387 - 1.07031-1.07008 - 1770.59-1770.22 965. 2020.07.01 16:09:04 - 1593619744.125 - 17:08:56 - 1593623336.125 - 1.12580-1.12575 - 107.461-107.455 - 0.94610-0.94599 - 1.24402-1.24388 - 1.07031-1.07007 - 1770.63-1770.34 966. 2020.07.01 16:09:04 - 1593619744.516 - 17:08:56 - 1593623336.516 - 1.12578-1.12573 - 107.462-107.455 - 0.94610-0.94599 - 1.24402-1.24388 - 1.07031-1.07007 - 1770.45-1770.13 967. 2020.07.01 16:09:06 - 1593619746.922 - 17:08:58 - 1593623338.922 - 1.12580-1.12575 - 107.465-107.457 - 0.94610-0.94599 - 1.24402-1.24389 - 1.07027-1.07005 - 1770.45-1770.16 968. 2020.07.01 16:09:06 - 1593619746.172 - 17:08:58 - 1593623338.172 - 1.12580-1.12575 - 107.465-107.457 - 0.94610-0.94599 - 1.24403-1.24389 - 1.07027-1.07005 - 1770.48-1770.16 969. 2020.07.01 16:09:06 - 1593619746.563 - 17:08:59 - 1593623339.563 - 1.12580-1.12575 - 107.465-107.457 - 0.94610-0.94599 - 1.24403-1.24389 - 1.07027-1.07005 - 1770.55-1770.24 970. 2020.07.01 16:09:07 - 1593619747.844 - 17:08:59 - 1593623339.844 - 1.12580-1.12575 - 107.465-107.457 - 0.94610-0.94599 - 1.24403-1.24389 - 1.07027-1.07005 - 1770.55-1770.24 971. 2020.07.01 16:09:08 - 1593619748.797 - 17:09:00 - 1593623340.797 - 1.12579-1.12573 - 107.464-107.456 - 0.94610-0.94599 - 1.24403-1.24389 - 1.07027-1.07003 - 1770.62-1770.24 972. 2020.07.01 16:09:08 - 1593619748.610 - 17:09:00 - 1593623340.610 - 1.12581-1.12575 - 107.461-107.453 - 0.94610-0.94599 - 1.24402-1.24388 - 1.07027-1.07003 - 1770.62-1770.25 973. 2020.07.01 16:09:09 - 1593619749.422 - 17:09:01 - 1593623341.422 - 1.12584-1.12579 - 107.461-107.453 - 0.94607-0.94596 - 1.24402-1.24390 - 1.07032-1.07011 - 1770.76-1770.44 974. 2020.07.01 16:09:10 - 1593619750.391 - 17:09:02 - 1593623342.391 - 1.12585-1.12582 - 107.457-107.450 - 0.94606-0.94595 - 1.24408-1.24395 - 1.07032-1.07012 - 1770.63-1770.28 975. 2020.07.01 16:09:13 - 1593619753.688 - 17:09:04 - 1593623344.688 - 1.12580-1.12575 - 107.457-107.449 - 0.94606-0.94595 - 1.24400-1.24390 - 1.07034-1.07013 - 1770.62-1770.33 976. 2020.07.01 16:09:14 - 1593619754.563 - 17:09:06 - 1593623346.563 - 1.12579-1.12574 - 107.457-107.449 - 0.94606-0.94595 - 1.24400-1.24386 - 1.07035-1.07015 - 1770.44-1770.22 977. 2020.07.01 16:09:15 - 1593619755.703 - 17:09:07 - 1593623347.703 - 1.12580-1.12574 - 107.456-107.449 - 0.94606-0.94595 - 1.24400-1.24386 - 1.07035-1.07015 - 1770.44-1770.22 978. 2020.07.01 16:09:16 - 1593619756.63 - 17:09:08 - 1593623348.63 - 1.12579-1.12574 - 107.457-107.449 - 0.94606-0.94596 - 1.24400-1.24386 - 1.07035-1.07015 - 1770.40-1770.18 979. 2020.07.01 16:09:16 - 1593619756.500 - 17:09:08 - 1593623348.500 - 1.12579-1.12573 - 107.457-107.449 - 0.94606-0.94596 - 1.24400-1.24386 - 1.07035-1.07015 - 1770.39-1770.17 980. 2020.07.01 16:09:18 - 1593619758.594 - 17:09:11 - 1593623351.594 - 1.12581-1.12575 - 107.453-107.445 - 0.94606-0.94596 - 1.24400-1.24388 - 1.07035-1.07016 - 1770.49-1770.26 981. 2020.07.01 16:09:20 - 1593619760.391 - 17:09:12 - 1593623352.391 - 1.12583-1.12579 - 107.454-107.447 - 0.94607-0.94598 - 1.24400-1.24386 - 1.07034-1.07016 - 1770.46-1770.24 982. 2020.07.01 16:09:21 - 1593619761.781 - 17:09:13 - 1593623353.781 - 1.12584-1.12579 - 107.454-107.446 - 0.94606-0.94596 - 1.24400-1.24386 - 1.07034-1.07010 - 1770.45-1770.21 983. 2020.07.01 16:09:21 - 1593619761.156 - 17:09:13 - 1593623353.156 - 1.12584-1.12579 - 107.452-107.445 - 0.94606-0.94596 - 1.24400-1.24386 - 1.07034-1.07015 - 1770.52-1770.27 984. 2020.07.01 16:09:22 - 1593619762.656 - 17:09:14 - 1593623354.656 - 1.12584-1.12579 - 107.452-107.445 - 0.94606-0.94596 - 1.24400-1.24386 - 1.07034-1.07015 - 1770.53-1770.28 985. 2020.07.01 16:09:24 - 1593619764.31 - 17:09:16 - 1593623356.31 - 1.12584-1.12580 - 107.451-107.444 - 0.94600-0.94590 - 1.24398-1.24384 - 1.07029-1.07007 - 1770.34-1770.11 986. 2020.07.01 16:09:24 - 1593619764.391 - 17:09:16 - 1593623356.391 - 1.12585-1.12580 - 107.452-107.444 - 0.94600-0.94589 - 1.24400-1.24386 - 1.07031-1.07007 - 1770.34-1770.09 987. 2020.07.01 16:09:25 - 1593619765.750 - 17:09:17 - 1593623357.750 - 1.12591-1.12587 - 107.455-107.447 - 0.94596-0.94587 - 1.24399-1.24385 - 1.07031-1.07010 - 1770.36-1770.08 988. 2020.07.01 16:09:26 - 1593619766.860 - 17:09:18 - 1593623358.860 - 1.12584-1.12579 - 107.457-107.449 - 0.94600-0.94590 - 1.24398-1.24385 - 1.07031-1.07008 - 1770.37-1770.08 989. 2020.07.01 16:09:26 - 1593619766.172 - 17:09:18 - 1593623358.172 - 1.12583-1.12579 - 107.456-107.449 - 0.94600-0.94590 - 1.24398-1.24385 - 1.07031-1.07006 - 1770.32-1770.10 990. 2020.07.01 16:09:26 - 1593619766.641 - 17:09:19 - 1593623359.641 - 1.12584-1.12579 - 107.454-107.446 - 0.94600-0.94590 - 1.24398-1.24384 - 1.07031-1.07007 - 1770.34-1770.12 991. 2020.07.01 16:09:27 - 1593619767.969 - 17:09:19 - 1593623359.969 - 1.12584-1.12579 - 107.453-107.446 - 0.94600-0.94590 - 1.24398-1.24384 - 1.07031-1.07007 - 1770.32-1770.06 992. 2020.07.01 16:09:28 - 1593619768.938 - 17:09:20 - 1593623360.938 - 1.12584-1.12579 - 107.452-107.443 - 0.94600-0.94590 - 1.24398-1.24384 - 1.07031-1.07007 - 1770.45-1770.22 993. 2020.07.01 16:09:29 - 1593619769.500 - 17:09:21 - 1593623361.500 - 1.12584-1.12579 - 107.445-107.436 - 0.94600-0.94590 - 1.24399-1.24385 - 1.07028-1.07004 - 1770.36-1770.12 994. 2020.07.01 16:09:30 - 1593619770.906 - 17:09:22 - 1593623362.906 - 1.12584-1.12577 - 107.445-107.437 - 0.94600-0.94590 - 1.24399-1.24385 - 1.07028-1.07004 - 1770.31-1770.07 995. 2020.07.01 16:09:31 - 1593619771.531 - 17:09:23 - 1593623363.531 - 1.12584-1.12577 - 107.439-107.432 - 0.94600-0.94590 - 1.24399-1.24385 - 1.07028-1.07004 - 1770.36-1770.09 996. 2020.07.01 16:09:31 - 1593619771.531 - 17:09:23 - 1593623363.531 - 1.12584-1.12577 - 107.439-107.432 - 0.94600-0.94590 - 1.24399-1.24385 - 1.07028-1.07004 - 1770.36-1770.09 * 997. 2020.07.01 16:09:31 - 1593619771.578 - 17:09:23 - 1593623363.578 - 1.12584-1.12577 - 107.439-107.432 - 0.94600-0.94590 - 1.24399-1.24385 - 1.07028-1.07004 - 1770.36-1770.09 * 998. 2020.07.01 16:09:31 - 1593619771.578 - 17:09:23 - 1593623363.578 - 1.12584-1.12577 - 107.439-107.432 - 0.94600-0.94590 - 1.24399-1.24385 - 1.07028-1.07004 - 1770.36-1770.09 * 999. 2020.07.01 16:09:31 - 1593619771.578 - 17:09:23 - 1593623363.578 - 1.12584-1.12577 - 107.439-107.432 - 0.94600-0.94590 - 1.24399-1.24385 - 1.07028-1.07004 - 1770.36-1770.09 * 1000. 2020.07.01 16:09:32 - 1593619772.641 - 17:09:25 - 1593623365.641 - 1.12584-1.12577 - 107.439-107.432 - 0.94599-0.94589 - 1.24393-1.24381 - 1.07028-1.07004 - 1770.32-1770.08 *