-> 2020.07.01 15:31:14 - 1593617474.94 - 16:31:07 - 1593621067.313 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 15:24:30 - 1593617070.94 - 16:24:22 - 1593620662.94 - 1.12230-1.12226 - 107.452-107.445 - 0.94738-0.94730 - 1.24130-1.24117 - 1.06890-1.06866 - 1775.15-1774.92 702. 2020.07.01 15:24:31 - 1593617071.313 - 16:24:23 - 1593620663.313 - 1.12233-1.12229 - 107.452-107.444 - 0.94736-0.94727 - 1.24130-1.24119 - 1.06890-1.06869 - 1775.16-1774.93 703. 2020.07.01 15:24:32 - 1593617072.485 - 16:24:24 - 1593620664.485 - 1.12231-1.12227 - 107.451-107.443 - 0.94737-0.94727 - 1.24130-1.24118 - 1.06890-1.06869 - 1775.17-1774.93 704. 2020.07.01 15:24:33 - 1593617073.0 - 16:24:25 - 1593620665.0 - 1.12232-1.12227 - 107.450-107.442 - 0.94737-0.94727 - 1.24130-1.24118 - 1.06890-1.06869 - 1775.18-1774.94 705. 2020.07.01 15:24:35 - 1593617075.672 - 16:24:27 - 1593620667.735 - 1.12233-1.12228 - 107.449-107.442 - 0.94733-0.94724 - 1.24131-1.24118 - 1.06892-1.06872 - 1775.16-1774.94 706. 2020.07.01 15:24:37 - 1593617077.0 - 16:24:29 - 1593620669.0 - 1.12236-1.12232 - 107.446-107.441 - 0.94731-0.94721 - 1.24136-1.24123 - 1.06892-1.06870 - 1775.22-1774.97 707. 2020.07.01 15:24:37 - 1593617077.562 - 16:24:29 - 1593620669.562 - 1.12236-1.12232 - 107.445-107.438 - 0.94730-0.94721 - 1.24134-1.24122 - 1.06892-1.06869 - 1775.27-1775.09 708. 2020.07.01 15:24:38 - 1593617078.859 - 16:24:31 - 1593620671.859 - 1.12236-1.12231 - 107.445-107.438 - 0.94730-0.94721 - 1.24136-1.24123 - 1.06892-1.06869 - 1775.33-1775.12 709. 2020.07.01 15:24:39 - 1593617079.422 - 16:24:31 - 1593620671.422 - 1.12235-1.12231 - 107.445-107.438 - 0.94730-0.94721 - 1.24136-1.24123 - 1.06892-1.06869 - 1775.37-1775.15 710. 2020.07.01 15:24:43 - 1593617083.0 - 16:24:35 - 1593620675.0 - 1.12235-1.12229 - 107.445-107.438 - 0.94729-0.94721 - 1.24139-1.24127 - 1.06893-1.06869 - 1775.61-1775.41 711. 2020.07.01 15:24:43 - 1593617083.343 - 16:24:35 - 1593620675.343 - 1.12235-1.12229 - 107.445-107.438 - 0.94729-0.94721 - 1.24139-1.24127 - 1.06893-1.06869 - 1775.65-1775.43 712. 2020.07.01 15:24:44 - 1593617084.547 - 16:24:36 - 1593620676.547 - 1.12232-1.12227 - 107.445-107.438 - 0.94730-0.94721 - 1.24136-1.24125 - 1.06893-1.06869 - 1775.64-1775.43 713. 2020.07.01 15:24:55 - 1593617095.703 - 16:24:47 - 1593620687.703 - 1.12231-1.12227 - 107.444-107.436 - 0.94731-0.94722 - 1.24128-1.24115 - 1.06893-1.06869 - 1775.29-1775.08 714. 2020.07.01 15:24:56 - 1593617096.0 - 16:24:48 - 1593620688.0 - 1.12234-1.12229 - 107.444-107.436 - 0.94731-0.94721 - 1.24131-1.24118 - 1.06893-1.06871 - 1775.24-1775.08 715. 2020.07.01 15:24:57 - 1593617097.0 - 16:24:49 - 1593620689.0 - 1.12231-1.12227 - 107.445-107.437 - 0.94731-0.94722 - 1.24130-1.24117 - 1.06891-1.06866 - 1775.20-1774.97 716. 2020.07.01 15:24:57 - 1593617097.375 - 16:24:49 - 1593620689.375 - 1.12231-1.12227 - 107.445-107.437 - 0.94731-0.94722 - 1.24130-1.24117 - 1.06891-1.06866 - 1775.01-1774.86 717. 2020.07.01 15:24:58 - 1593617098.31 - 16:24:50 - 1593620690.31 - 1.12230-1.12226 - 107.445-107.437 - 0.94731-0.94723 - 1.24129-1.24116 - 1.06891-1.06866 - 1774.94-1774.80 718. 2020.07.01 15:24:59 - 1593617099.453 - 16:24:51 - 1593620691.312 - 1.12230-1.12225 - 107.445-107.437 - 0.94731-0.94722 - 1.24128-1.24116 - 1.06891-1.06866 - 1774.91-1774.77 719. 2020.07.01 15:25:00 - 1593617100.0 - 16:24:52 - 1593620692.0 - 1.12231-1.12226 - 107.445-107.437 - 0.94731-0.94722 - 1.24130-1.24115 - 1.06891-1.06866 - 1774.89-1774.77 720. 2020.07.01 15:25:03 - 1593617103.515 - 16:24:55 - 1593620695.515 - 1.12235-1.12230 - 107.445-107.437 - 0.94731-0.94721 - 1.24129-1.24115 - 1.06889-1.06867 - 1774.96-1774.76 721. 2020.07.01 15:25:03 - 1593617103.890 - 16:24:55 - 1593620695.890 - 1.12235-1.12230 - 107.445-107.437 - 0.94729-0.94720 - 1.24129-1.24115 - 1.06889-1.06867 - 1775.03-1774.83 722. 2020.07.01 15:25:06 - 1593617106.0 - 16:24:58 - 1593620698.0 - 1.12235-1.12231 - 107.444-107.438 - 0.94729-0.94720 - 1.24131-1.24118 - 1.06890-1.06871 - 1774.97-1774.79 723. 2020.07.01 15:25:08 - 1593617108.672 - 16:25:00 - 1593620700.672 - 1.12238-1.12232 - 107.445-107.438 - 0.94725-0.94715 - 1.24131-1.24118 - 1.06889-1.06871 - 1775.05-1774.86 724. 2020.07.01 15:25:09 - 1593617109.0 - 16:25:01 - 1593620701.0 - 1.12240-1.12236 - 107.445-107.438 - 0.94722-0.94714 - 1.24140-1.24125 - 1.06891-1.06872 - 1775.05-1774.84 725. 2020.07.01 15:25:11 - 1593617111.0 - 16:25:03 - 1593620703.0 - 1.12245-1.12239 - 107.443-107.436 - 0.94716-0.94708 - 1.24142-1.24127 - 1.06890-1.06868 - 1775.05-1774.84 726. 2020.07.01 15:25:11 - 1593617111.281 - 16:25:03 - 1593620703.281 - 1.12245-1.12239 - 107.443-107.435 - 0.94716-0.94708 - 1.24142-1.24127 - 1.06890-1.06868 - 1775.05-1774.84 727. 2020.07.01 15:25:13 - 1593617113.500 - 16:25:05 - 1593620705.844 - 1.12245-1.12239 - 107.443-107.436 - 0.94716-0.94708 - 1.24142-1.24127 - 1.06889-1.06869 - 1775.10-1774.90 728. 2020.07.01 15:25:17 - 1593617117.219 - 16:25:09 - 1593620709.563 - 1.12246-1.12241 - 107.444-107.437 - 0.94716-0.94708 - 1.24143-1.24127 - 1.06890-1.06868 - 1774.94-1774.82 729. 2020.07.01 15:25:18 - 1593617118.531 - 16:25:10 - 1593620710.531 - 1.12246-1.12240 - 107.444-107.437 - 0.94717-0.94707 - 1.24143-1.24127 - 1.06886-1.06863 - 1774.93-1774.79 730. 2020.07.01 15:25:20 - 1593617120.0 - 16:25:12 - 1593620712.0 - 1.12246-1.12241 - 107.444-107.437 - 0.94717-0.94708 - 1.24143-1.24127 - 1.06886-1.06862 - 1775.01-1774.80 731. 2020.07.01 15:25:20 - 1593617120.625 - 16:25:12 - 1593620712.625 - 1.12246-1.12241 - 107.444-107.437 - 0.94717-0.94708 - 1.24142-1.24126 - 1.06887-1.06862 - 1775.01-1774.80 732. 2020.07.01 15:25:24 - 1593617124.0 - 16:25:16 - 1593620716.0 - 1.12246-1.12241 - 107.444-107.437 - 0.94717-0.94708 - 1.24142-1.24127 - 1.06887-1.06861 - 1775.22-1774.99 733. 2020.07.01 15:25:25 - 1593617125.265 - 16:25:17 - 1593620717.265 - 1.12245-1.12240 - 107.443-107.436 - 0.94717-0.94708 - 1.24143-1.24128 - 1.06888-1.06863 - 1775.41-1775.18 734. 2020.07.01 15:25:29 - 1593617129.0 - 16:25:22 - 1593620722.0 - 1.12259-1.12255 - 107.439-107.432 - 0.94715-0.94706 - 1.24151-1.24136 - 1.06887-1.06866 - 1775.50-1775.27 735. 2020.07.01 15:25:30 - 1593617130.531 - 16:25:22 - 1593620722.531 - 1.12260-1.12256 - 107.439-107.432 - 0.94715-0.94706 - 1.24151-1.24137 - 1.06887-1.06866 - 1775.55-1775.30 736. 2020.07.01 15:25:31 - 1593617131.0 - 16:25:23 - 1593620723.0 - 1.12261-1.12255 - 107.439-107.431 - 0.94715-0.94706 - 1.24151-1.24138 - 1.06886-1.06866 - 1775.49-1775.30 737. 2020.07.01 15:25:32 - 1593617132.16 - 16:25:24 - 1593620724.16 - 1.12261-1.12256 - 107.438-107.431 - 0.94715-0.94706 - 1.24151-1.24138 - 1.06887-1.06866 - 1775.51-1775.33 738. 2020.07.01 15:25:34 - 1593617134.859 - 16:25:26 - 1593620726.16 - 1.12260-1.12255 - 107.438-107.431 - 0.94716-0.94706 - 1.24152-1.24138 - 1.06887-1.06866 - 1775.51-1775.31 739. 2020.07.01 15:25:35 - 1593617135.31 - 16:25:27 - 1593620727.31 - 1.12259-1.12255 - 107.438-107.430 - 0.94717-0.94709 - 1.24153-1.24141 - 1.06887-1.06866 - 1775.49-1775.29 740. 2020.07.01 15:25:35 - 1593617135.375 - 16:25:27 - 1593620727.375 - 1.12259-1.12254 - 107.435-107.427 - 0.94718-0.94709 - 1.24153-1.24139 - 1.06887-1.06866 - 1775.51-1775.36 741. 2020.07.01 15:25:36 - 1593617136.656 - 16:25:28 - 1593620728.656 - 1.12259-1.12254 - 107.433-107.426 - 0.94718-0.94709 - 1.24153-1.24139 - 1.06887-1.06866 - 1775.51-1775.36 742. 2020.07.01 15:25:36 - 1593617136.484 - 16:25:28 - 1593620728.484 - 1.12260-1.12255 - 107.433-107.426 - 0.94718-0.94710 - 1.24153-1.24139 - 1.06887-1.06866 - 1775.52-1775.37 743. 2020.07.01 15:25:37 - 1593617137.0 - 16:25:29 - 1593620729.0 - 1.12260-1.12255 - 107.436-107.430 - 0.94719-0.94710 - 1.24151-1.24139 - 1.06888-1.06866 - 1775.48-1775.29 744. 2020.07.01 15:25:37 - 1593617137.312 - 16:25:30 - 1593620730.312 - 1.12260-1.12255 - 107.438-107.430 - 0.94719-0.94710 - 1.24149-1.24136 - 1.06888-1.06866 - 1775.47-1775.29 745. 2020.07.01 15:25:38 - 1593617138.953 - 16:25:30 - 1593620730.953 - 1.12261-1.12255 - 107.439-107.432 - 0.94719-0.94710 - 1.24149-1.24136 - 1.06888-1.06866 - 1775.45-1775.29 746. 2020.07.01 15:25:39 - 1593617139.0 - 16:25:31 - 1593620731.0 - 1.12261-1.12256 - 107.439-107.432 - 0.94719-0.94710 - 1.24149-1.24136 - 1.06887-1.06866 - 1775.39-1775.24 747. 2020.07.01 15:25:41 - 1593617141.953 - 16:25:33 - 1593620733.953 - 1.12261-1.12255 - 107.440-107.434 - 0.94720-0.94710 - 1.24149-1.24136 - 1.06887-1.06866 - 1775.39-1775.18 748. 2020.07.01 15:25:43 - 1593617143.953 - 16:25:35 - 1593620735.953 - 1.12261-1.12255 - 107.446-107.439 - 0.94720-0.94711 - 1.24149-1.24135 - 1.06885-1.06866 - 1775.41-1775.23 749. 2020.07.01 15:25:45 - 1593617145.562 - 16:25:37 - 1593620737.562 - 1.12260-1.12254 - 107.446-107.439 - 0.94720-0.94711 - 1.24149-1.24135 - 1.06885-1.06863 - 1775.40-1775.21 750. 2020.07.01 15:25:45 - 1593617145.125 - 16:25:37 - 1593620737.125 - 1.12260-1.12254 - 107.446-107.439 - 0.94720-0.94711 - 1.24149-1.24135 - 1.06885-1.06862 - 1775.40-1775.23 751. 2020.07.01 15:25:46 - 1593617146.718 - 16:25:38 - 1593620738.718 - 1.12260-1.12254 - 107.446-107.439 - 0.94720-0.94711 - 1.24149-1.24135 - 1.06885-1.06862 - 1775.39-1775.18 752. 2020.07.01 15:25:47 - 1593617147.734 - 16:25:39 - 1593620739.734 - 1.12261-1.12256 - 107.445-107.439 - 0.94720-0.94711 - 1.24154-1.24141 - 1.06885-1.06861 - 1775.42-1775.25 753. 2020.07.01 15:25:50 - 1593617150.750 - 16:25:42 - 1593620742.750 - 1.12260-1.12255 - 107.444-107.437 - 0.94720-0.94711 - 1.24149-1.24137 - 1.06886-1.06861 - 1775.50-1775.30 754. 2020.07.01 15:25:50 - 1593617150.296 - 16:25:42 - 1593620742.296 - 1.12260-1.12255 - 107.444-107.437 - 0.94720-0.94711 - 1.24149-1.24137 - 1.06886-1.06861 - 1775.50-1775.28 755. 2020.07.01 15:25:51 - 1593617151.78 - 16:25:43 - 1593620743.78 - 1.12260-1.12254 - 107.444-107.437 - 0.94720-0.94711 - 1.24149-1.24136 - 1.06886-1.06861 - 1775.52-1775.33 756. 2020.07.01 15:25:53 - 1593617153.718 - 16:25:45 - 1593620745.718 - 1.12260-1.12255 - 107.444-107.436 - 0.94721-0.94712 - 1.24149-1.24135 - 1.06884-1.06861 - 1775.47-1775.26 757. 2020.07.01 15:25:54 - 1593617154.734 - 16:25:46 - 1593620746.734 - 1.12261-1.12255 - 107.442-107.435 - 0.94721-0.94712 - 1.24149-1.24135 - 1.06882-1.06861 - 1775.45-1775.26 758. 2020.07.01 15:25:56 - 1593617156.0 - 16:25:48 - 1593620748.0 - 1.12261-1.12255 - 107.442-107.436 - 0.94721-0.94712 - 1.24148-1.24135 - 1.06884-1.06866 - 1775.64-1775.46 759. 2020.07.01 15:25:58 - 1593617158.328 - 16:25:50 - 1593620750.328 - 1.12260-1.12255 - 107.441-107.434 - 0.94721-0.94712 - 1.24149-1.24140 - 1.06885-1.06867 - 1775.84-1775.66 760. 2020.07.01 15:25:58 - 1593617158.968 - 16:25:51 - 1593620751.968 - 1.12260-1.12257 - 107.439-107.432 - 0.94721-0.94712 - 1.24149-1.24140 - 1.06885-1.06867 - 1775.82-1775.62 761. 2020.07.01 15:26:00 - 1593617160.0 - 16:25:52 - 1593620752.0 - 1.12260-1.12256 - 107.441-107.435 - 0.94720-0.94712 - 1.24148-1.24138 - 1.06885-1.06867 - 1775.84-1775.65 762. 2020.07.01 15:26:02 - 1593617162.453 - 16:25:54 - 1593620754.453 - 1.12261-1.12256 - 107.441-107.434 - 0.94720-0.94711 - 1.24149-1.24139 - 1.06885-1.06867 - 1775.88-1775.69 763. 2020.07.01 15:26:03 - 1593617163.312 - 16:25:55 - 1593620755.312 - 1.12266-1.12261 - 107.440-107.434 - 0.94719-0.94710 - 1.24159-1.24145 - 1.06886-1.06864 - 1775.93-1775.76 764. 2020.07.01 15:26:04 - 1593617164.562 - 16:25:56 - 1593620756.562 - 1.12266-1.12261 - 107.440-107.434 - 0.94719-0.94710 - 1.24160-1.24146 - 1.06887-1.06865 - 1775.94-1775.75 765. 2020.07.01 15:26:06 - 1593617166.985 - 16:25:58 - 1593620758.985 - 1.12274-1.12270 - 107.439-107.433 - 0.94715-0.94706 - 1.24163-1.24152 - 1.06889-1.06865 - 1775.94-1775.75 766. 2020.07.01 15:26:06 - 1593617166.0 - 16:25:58 - 1593620758.0 - 1.12275-1.12271 - 107.439-107.433 - 0.94713-0.94705 - 1.24169-1.24157 - 1.06885-1.06869 - 1776.03-1775.81 767. 2020.07.01 15:26:07 - 1593617167.563 - 16:25:59 - 1593620759.563 - 1.12275-1.12272 - 107.439-107.432 - 0.94716-0.94706 - 1.24171-1.24159 - 1.06894-1.06869 - 1776.01-1775.80 768. 2020.07.01 15:26:08 - 1593617168.157 - 16:26:00 - 1593620760.157 - 1.12275-1.12271 - 107.439-107.432 - 0.94715-0.94706 - 1.24171-1.24158 - 1.06890-1.06869 - 1776.03-1775.81 769. 2020.07.01 15:26:08 - 1593617168.204 - 16:26:00 - 1593620760.204 - 1.12275-1.12271 - 107.439-107.432 - 0.94715-0.94706 - 1.24171-1.24158 - 1.06890-1.06869 - 1776.03-1775.81 * 770. 2020.07.01 15:26:08 - 1593617168.204 - 16:26:00 - 1593620760.204 - 1.12275-1.12271 - 107.439-107.432 - 0.94715-0.94706 - 1.24171-1.24158 - 1.06890-1.06869 - 1776.03-1775.81 * 771. 2020.07.01 15:26:08 - 1593617168.313 - 16:26:00 - 1593620760.313 - 1.12275-1.12271 - 107.439-107.431 - 0.94715-0.94706 - 1.24171-1.24158 - 1.06890-1.06869 - 1776.03-1775.84 * 772. 2020.07.01 15:26:08 - 1593617168.360 - 16:26:00 - 1593620760.360 - 1.12275-1.12271 - 107.439-107.431 - 0.94715-0.94706 - 1.24171-1.24158 - 1.06890-1.06869 - 1776.00-1775.80 * 773. 2020.07.01 15:26:09 - 1593617169.16 - 16:26:01 - 1593620761.16 - 1.12275-1.12271 - 107.444-107.435 - 0.94715-0.94706 - 1.24171-1.24158 - 1.06894-1.06873 - 1776.03-1775.85 * 774. 2020.07.01 15:26:13 - 1593617173.671 - 16:26:05 - 1593620765.671 - 1.12271-1.12266 - 107.443-107.435 - 0.94716-0.94707 - 1.24171-1.24159 - 1.06891-1.06867 - 1775.81-1775.62 775. 2020.07.01 15:26:15 - 1593617175.625 - 16:26:07 - 1593620767.625 - 1.12271-1.12267 - 107.443-107.435 - 0.94715-0.94706 - 1.24172-1.24160 - 1.06892-1.06870 - 1775.77-1775.56 776. 2020.07.01 15:26:17 - 1593617177.0 - 16:26:09 - 1593620769.0 - 1.12270-1.12264 - 107.444-107.437 - 0.94715-0.94707 - 1.24171-1.24159 - 1.06892-1.06870 - 1775.77-1775.56 777. 2020.07.01 15:26:18 - 1593617178.0 - 16:26:10 - 1593620770.0 - 1.12271-1.12267 - 107.445-107.437 - 0.94715-0.94707 - 1.24171-1.24159 - 1.06892-1.06870 - 1775.84-1775.62 778. 2020.07.01 15:26:21 - 1593617181.328 - 16:26:13 - 1593620773.422 - 1.12271-1.12266 - 107.444-107.437 - 0.94715-0.94706 - 1.24171-1.24158 - 1.06893-1.06870 - 1775.60-1775.38 779. 2020.07.01 15:26:22 - 1593617182.0 - 16:26:14 - 1593620774.0 - 1.12273-1.12269 - 107.444-107.437 - 0.94715-0.94706 - 1.24172-1.24158 - 1.06893-1.06869 - 1775.60-1775.38 780. 2020.07.01 15:26:26 - 1593617186.0 - 16:26:18 - 1593620778.0 - 1.12268-1.12264 - 107.444-107.436 - 0.94714-0.94705 - 1.24169-1.24155 - 1.06888-1.06871 - 1775.64-1775.43 781. 2020.07.01 15:26:28 - 1593617188.485 - 16:26:20 - 1593620780.485 - 1.12268-1.12264 - 107.444-107.436 - 0.94712-0.94705 - 1.24170-1.24158 - 1.06886-1.06865 - 1775.69-1775.47 782. 2020.07.01 15:26:28 - 1593617188.266 - 16:26:20 - 1593620780.266 - 1.12266-1.12261 - 107.444-107.436 - 0.94712-0.94705 - 1.24169-1.24155 - 1.06886-1.06865 - 1775.67-1775.46 783. 2020.07.01 15:26:30 - 1593617190.109 - 16:26:22 - 1593620782.109 - 1.12266-1.12262 - 107.444-107.437 - 0.94712-0.94704 - 1.24169-1.24155 - 1.06884-1.06863 - 1775.68-1775.50 784. 2020.07.01 15:26:31 - 1593617191.0 - 16:26:23 - 1593620783.0 - 1.12266-1.12261 - 107.444-107.436 - 0.94712-0.94704 - 1.24169-1.24155 - 1.06884-1.06863 - 1775.71-1775.48 785. 2020.07.01 15:26:35 - 1593617195.281 - 16:26:27 - 1593620787.281 - 1.12266-1.12262 - 107.444-107.436 - 0.94712-0.94704 - 1.24159-1.24147 - 1.06890-1.06865 - 1775.70-1775.51 786. 2020.07.01 15:26:36 - 1593617196.0 - 16:26:28 - 1593620788.0 - 1.12266-1.12261 - 107.444-107.437 - 0.94712-0.94704 - 1.24159-1.24148 - 1.06890-1.06865 - 1775.70-1775.51 787. 2020.07.01 15:26:37 - 1593617197.547 - 16:26:29 - 1593620789.547 - 1.12266-1.12261 - 107.444-107.436 - 0.94712-0.94704 - 1.24159-1.24148 - 1.06890-1.06865 - 1775.77-1775.55 788. 2020.07.01 15:26:38 - 1593617198.0 - 16:26:30 - 1593620790.0 - 1.12266-1.12261 - 107.447-107.440 - 0.94712-0.94704 - 1.24159-1.24148 - 1.06890-1.06865 - 1775.78-1775.59 789. 2020.07.01 15:26:38 - 1593617198.562 - 16:26:31 - 1593620791.562 - 1.12266-1.12260 - 107.448-107.440 - 0.94712-0.94704 - 1.24150-1.24138 - 1.06893-1.06872 - 1775.74-1775.54 790. 2020.07.01 15:26:40 - 1593617200.0 - 16:26:32 - 1593620792.0 - 1.12266-1.12260 - 107.448-107.441 - 0.94711-0.94703 - 1.24153-1.24140 - 1.06893-1.06874 - 1775.68-1775.40 791. 2020.07.01 15:26:40 - 1593617200.750 - 16:26:32 - 1593620792.750 - 1.12266-1.12261 - 107.447-107.440 - 0.94711-0.94703 - 1.24155-1.24143 - 1.06893-1.06872 - 1775.78-1775.52 792. 2020.07.01 15:26:42 - 1593617202.359 - 16:26:34 - 1593620794.359 - 1.12270-1.12266 - 107.445-107.438 - 0.94711-0.94703 - 1.24164-1.24152 - 1.06890-1.06867 - 1775.88-1775.66 793. 2020.07.01 15:26:42 - 1593617202.969 - 16:26:34 - 1593620794.969 - 1.12270-1.12266 - 107.448-107.441 - 0.94711-0.94703 - 1.24158-1.24147 - 1.06891-1.06867 - 1775.90-1775.69 794. 2020.07.01 15:26:43 - 1593617203.562 - 16:26:35 - 1593620795.562 - 1.12270-1.12266 - 107.449-107.442 - 0.94711-0.94703 - 1.24159-1.24147 - 1.06891-1.06867 - 1775.90-1775.70 795. 2020.07.01 15:26:43 - 1593617203.844 - 16:26:35 - 1593620795.844 - 1.12269-1.12266 - 107.449-107.442 - 0.94711-0.94702 - 1.24159-1.24147 - 1.06891-1.06867 - 1775.90-1775.70 796. 2020.07.01 15:26:43 - 1593617203.125 - 16:26:36 - 1593620796.125 - 1.12269-1.12265 - 107.449-107.442 - 0.94711-0.94702 - 1.24159-1.24147 - 1.06891-1.06867 - 1775.90-1775.66 797. 2020.07.01 15:26:48 - 1593617208.984 - 16:26:40 - 1593620800.141 - 1.12269-1.12266 - 107.449-107.441 - 0.94709-0.94700 - 1.24159-1.24146 - 1.06889-1.06867 - 1775.97-1775.77 798. 2020.07.01 15:26:48 - 1593617208.0 - 16:26:41 - 1593620801.0 - 1.12269-1.12265 - 107.449-107.441 - 0.94708-0.94699 - 1.24159-1.24146 - 1.06889-1.06867 - 1775.94-1775.71 799. 2020.07.01 15:26:50 - 1593617210.641 - 16:26:42 - 1593620802.282 - 1.12264-1.12260 - 107.449-107.441 - 0.94708-0.94700 - 1.24158-1.24146 - 1.06893-1.06873 - 1775.97-1775.73 800. 2020.07.01 15:26:50 - 1593617210.266 - 16:26:42 - 1593620802.907 - 1.12264-1.12261 - 107.449-107.441 - 0.94708-0.94700 - 1.24158-1.24146 - 1.06893-1.06873 - 1775.97-1775.75 801. 2020.07.01 15:26:51 - 1593617211.0 - 16:26:43 - 1593620803.0 - 1.12264-1.12261 - 107.449-107.442 - 0.94708-0.94700 - 1.24158-1.24146 - 1.06891-1.06870 - 1775.95-1775.68 802. 2020.07.01 15:26:53 - 1593617213.625 - 16:26:45 - 1593620805.625 - 1.12266-1.12262 - 107.450-107.442 - 0.94708-0.94700 - 1.24159-1.24146 - 1.06891-1.06870 - 1775.68-1775.46 803. 2020.07.01 15:26:54 - 1593617214.609 - 16:26:46 - 1593620806.609 - 1.12266-1.12262 - 107.450-107.442 - 0.94708-0.94699 - 1.24159-1.24146 - 1.06892-1.06870 - 1775.69-1775.45 804. 2020.07.01 15:27:04 - 1593617224.0 - 16:26:56 - 1593620816.0 - 1.12266-1.12261 - 107.449-107.442 - 0.94708-0.94699 - 1.24159-1.24147 - 1.06890-1.06872 - 1775.75-1775.47 805. 2020.07.01 15:27:05 - 1593617225.781 - 16:26:57 - 1593620817.156 - 1.12265-1.12259 - 107.449-107.442 - 0.94708-0.94699 - 1.24159-1.24147 - 1.06890-1.06872 - 1775.76-1775.47 806. 2020.07.01 15:27:06 - 1593617226.0 - 16:26:58 - 1593620818.0 - 1.12265-1.12260 - 107.449-107.442 - 0.94708-0.94699 - 1.24159-1.24147 - 1.06890-1.06872 - 1775.69-1775.48 807. 2020.07.01 15:27:07 - 1593617227.594 - 16:26:58 - 1593620818.594 - 1.12266-1.12261 - 107.449-107.442 - 0.94708-0.94699 - 1.24159-1.24147 - 1.06890-1.06872 - 1775.69-1775.47 808. 2020.07.01 15:27:08 - 1593617228.453 - 16:27:00 - 1593620820.453 - 1.12266-1.12261 - 107.448-107.440 - 0.94708-0.94699 - 1.24159-1.24147 - 1.06891-1.06871 - 1775.68-1775.43 809. 2020.07.01 15:27:10 - 1593617230.312 - 16:27:02 - 1593620822.312 - 1.12270-1.12266 - 107.445-107.437 - 0.94707-0.94698 - 1.24156-1.24144 - 1.06890-1.06866 - 1775.68-1775.40 810. 2020.07.01 15:27:11 - 1593617231.781 - 16:27:03 - 1593620823.781 - 1.12271-1.12266 - 107.445-107.437 - 0.94707-0.94698 - 1.24158-1.24146 - 1.06890-1.06866 - 1775.68-1775.40 811. 2020.07.01 15:27:11 - 1593617231.250 - 16:27:03 - 1593620823.250 - 1.12271-1.12266 - 107.445-107.437 - 0.94707-0.94698 - 1.24158-1.24146 - 1.06890-1.06866 - 1775.67-1775.37 812. 2020.07.01 15:27:13 - 1593617233.782 - 16:27:05 - 1593620825.907 - 1.12270-1.12266 - 107.445-107.437 - 0.94707-0.94698 - 1.24158-1.24146 - 1.06890-1.06866 - 1775.48-1775.24 813. 2020.07.01 15:27:14 - 1593617234.0 - 16:27:06 - 1593620826.0 - 1.12266-1.12261 - 107.443-107.436 - 0.94707-0.94698 - 1.24156-1.24145 - 1.06890-1.06866 - 1775.48-1775.26 814. 2020.07.01 15:27:18 - 1593617238.234 - 16:27:10 - 1593620830.234 - 1.12265-1.12260 - 107.443-107.436 - 0.94706-0.94698 - 1.24157-1.24144 - 1.06892-1.06869 - 1775.33-1775.14 815. 2020.07.01 15:27:19 - 1593617239.187 - 16:27:11 - 1593620831.171 - 1.12266-1.12260 - 107.443-107.436 - 0.94707-0.94699 - 1.24157-1.24143 - 1.06890-1.06867 - 1775.43-1775.20 816. 2020.07.01 15:27:19 - 1593617239.484 - 16:27:11 - 1593620831.468 - 1.12265-1.12260 - 107.443-107.436 - 0.94707-0.94699 - 1.24157-1.24143 - 1.06890-1.06867 - 1775.43-1775.22 817. 2020.07.01 15:27:19 - 1593617239.719 - 16:27:11 - 1593620831.703 - 1.12266-1.12260 - 107.443-107.436 - 0.94707-0.94699 - 1.24157-1.24143 - 1.06890-1.06867 - 1775.43-1775.22 818. 2020.07.01 15:27:20 - 1593617240.391 - 16:27:12 - 1593620832.375 - 1.12265-1.12260 - 107.444-107.436 - 0.94707-0.94699 - 1.24157-1.24143 - 1.06890-1.06867 - 1775.44-1775.26 819. 2020.07.01 15:27:22 - 1593617242.47 - 16:27:14 - 1593620834.156 - 1.12266-1.12260 - 107.444-107.436 - 0.94706-0.94697 - 1.24157-1.24143 - 1.06890-1.06867 - 1775.43-1775.22 820. 2020.07.01 15:27:25 - 1593617245.0 - 16:27:18 - 1593620838.0 - 1.12265-1.12260 - 107.443-107.436 - 0.94708-0.94700 - 1.24158-1.24143 - 1.06889-1.06866 - 1775.48-1775.31 821. 2020.07.01 15:27:27 - 1593617247.406 - 16:27:19 - 1593620839.406 - 1.12266-1.12261 - 107.443-107.436 - 0.94708-0.94699 - 1.24147-1.24136 - 1.06890-1.06866 - 1775.55-1775.32 822. 2020.07.01 15:27:27 - 1593617247.0 - 16:27:19 - 1593620839.0 - 1.12261-1.12256 - 107.444-107.438 - 0.94708-0.94699 - 1.24140-1.24127 - 1.06892-1.06868 - 1775.54-1775.29 823. 2020.07.01 15:27:28 - 1593617248.891 - 16:27:20 - 1593620840.891 - 1.12260-1.12256 - 107.444-107.437 - 0.94708-0.94699 - 1.24140-1.24126 - 1.06894-1.06868 - 1775.55-1775.31 824. 2020.07.01 15:27:30 - 1593617250.375 - 16:27:22 - 1593620842.500 - 1.12262-1.12257 - 107.444-107.437 - 0.94707-0.94699 - 1.24148-1.24133 - 1.06893-1.06868 - 1775.55-1775.31 825. 2020.07.01 15:27:32 - 1593617252.328 - 16:27:24 - 1593620844.453 - 1.12267-1.12263 - 107.445-107.437 - 0.94708-0.94699 - 1.24148-1.24135 - 1.06893-1.06870 - 1775.59-1775.35 826. 2020.07.01 15:27:33 - 1593617253.250 - 16:27:25 - 1593620845.375 - 1.12267-1.12263 - 107.445-107.437 - 0.94708-0.94699 - 1.24148-1.24135 - 1.06893-1.06870 - 1775.59-1775.35 827. 2020.07.01 15:27:34 - 1593617254.469 - 16:27:26 - 1593620846.469 - 1.12270-1.12265 - 107.445-107.437 - 0.94707-0.94699 - 1.24148-1.24134 - 1.06893-1.06870 - 1775.62-1775.39 828. 2020.07.01 15:27:35 - 1593617255.297 - 16:27:27 - 1593620847.297 - 1.12267-1.12263 - 107.445-107.438 - 0.94708-0.94700 - 1.24148-1.24134 - 1.06893-1.06873 - 1775.59-1775.36 829. 2020.07.01 15:27:36 - 1593617256.500 - 16:27:28 - 1593620848.500 - 1.12267-1.12263 - 107.445-107.438 - 0.94709-0.94700 - 1.24149-1.24134 - 1.06893-1.06873 - 1775.59-1775.38 830. 2020.07.01 15:27:38 - 1593617258.485 - 16:27:30 - 1593620850.657 - 1.12268-1.12263 - 107.445-107.438 - 0.94709-0.94700 - 1.24148-1.24134 - 1.06892-1.06873 - 1775.59-1775.38 831. 2020.07.01 15:27:39 - 1593617259.0 - 16:27:31 - 1593620851.0 - 1.12267-1.12262 - 107.445-107.437 - 0.94709-0.94700 - 1.24149-1.24135 - 1.06891-1.06873 - 1775.59-1775.37 832. 2020.07.01 15:27:40 - 1593617260.0 - 16:27:32 - 1593620852.0 - 1.12268-1.12264 - 107.445-107.437 - 0.94709-0.94700 - 1.24149-1.24135 - 1.06893-1.06873 - 1775.60-1775.37 833. 2020.07.01 15:27:41 - 1593617261.31 - 16:27:33 - 1593620853.31 - 1.12268-1.12263 - 107.445-107.437 - 0.94709-0.94700 - 1.24149-1.24140 - 1.06893-1.06873 - 1775.66-1775.43 834. 2020.07.01 15:27:41 - 1593617261.0 - 16:27:34 - 1593620854.0 - 1.12265-1.12259 - 107.445-107.437 - 0.94712-0.94703 - 1.24138-1.24130 - 1.06894-1.06873 - 1775.65-1775.41 835. 2020.07.01 15:27:45 - 1593617265.641 - 16:27:37 - 1593620857.641 - 1.12264-1.12259 - 107.445-107.438 - 0.94716-0.94708 - 1.24138-1.24128 - 1.06894-1.06875 - 1775.66-1775.42 836. 2020.07.01 15:27:47 - 1593617267.0 - 16:27:39 - 1593620859.0 - 1.12260-1.12255 - 107.445-107.438 - 0.94721-0.94711 - 1.24138-1.24128 - 1.06893-1.06875 - 1775.73-1775.44 837. 2020.07.01 15:27:48 - 1593617268.0 - 16:27:40 - 1593620860.0 - 1.12260-1.12254 - 107.445-107.438 - 0.94721-0.94711 - 1.24138-1.24128 - 1.06894-1.06875 - 1775.84-1775.61 838. 2020.07.01 15:27:48 - 1593617268.640 - 16:27:40 - 1593620860.640 - 1.12260-1.12254 - 107.445-107.438 - 0.94722-0.94712 - 1.24138-1.24128 - 1.06894-1.06875 - 1775.69-1775.48 839. 2020.07.01 15:27:50 - 1593617270.0 - 16:27:42 - 1593620862.0 - 1.12260-1.12254 - 107.445-107.438 - 0.94725-0.94715 - 1.24138-1.24127 - 1.06894-1.06875 - 1775.65-1775.41 840. 2020.07.01 15:27:51 - 1593617271.0 - 16:27:43 - 1593620863.0 - 1.12248-1.12243 - 107.446-107.438 - 0.94730-0.94720 - 1.24138-1.24127 - 1.06890-1.06871 - 1775.59-1775.34 841. 2020.07.01 15:27:52 - 1593617272.922 - 16:27:44 - 1593620864.922 - 1.12245-1.12239 - 107.446-107.438 - 0.94732-0.94722 - 1.24136-1.24125 - 1.06889-1.06870 - 1775.50-1775.28 842. 2020.07.01 15:27:53 - 1593617273.906 - 16:27:45 - 1593620865.906 - 1.12245-1.12240 - 107.447-107.439 - 0.94732-0.94722 - 1.24132-1.24120 - 1.06887-1.06870 - 1775.50-1775.27 843. 2020.07.01 15:27:54 - 1593617274.390 - 16:27:46 - 1593620866.390 - 1.12244-1.12239 - 107.452-107.445 - 0.94733-0.94722 - 1.24129-1.24119 - 1.06887-1.06870 - 1775.49-1775.25 844. 2020.07.01 15:27:54 - 1593617274.875 - 16:27:46 - 1593620866.875 - 1.12242-1.12238 - 107.452-107.445 - 0.94735-0.94724 - 1.24129-1.24119 - 1.06889-1.06868 - 1775.49-1775.34 845. 2020.07.01 15:27:55 - 1593617275.797 - 16:27:47 - 1593620867.797 - 1.12239-1.12234 - 107.453-107.445 - 0.94738-0.94728 - 1.24137-1.24126 - 1.06888-1.06866 - 1775.58-1775.34 846. 2020.07.01 15:27:56 - 1593617276.578 - 16:27:48 - 1593620868.578 - 1.12240-1.12236 - 107.452-107.445 - 0.94739-0.94729 - 1.24137-1.24126 - 1.06888-1.06866 - 1775.57-1775.34 847. 2020.07.01 15:27:57 - 1593617277.203 - 16:27:49 - 1593620869.203 - 1.12242-1.12236 - 107.452-107.445 - 0.94738-0.94728 - 1.24137-1.24126 - 1.06888-1.06866 - 1775.64-1775.42 848. 2020.07.01 15:27:57 - 1593617277.890 - 16:27:49 - 1593620869.890 - 1.12242-1.12236 - 107.452-107.445 - 0.94739-0.94728 - 1.24137-1.24126 - 1.06888-1.06866 - 1775.64-1775.42 849. 2020.07.01 15:27:58 - 1593617278.422 - 16:27:50 - 1593620870.422 - 1.12240-1.12235 - 107.452-107.445 - 0.94739-0.94728 - 1.24137-1.24126 - 1.06888-1.06866 - 1775.58-1775.38 850. 2020.07.01 15:27:58 - 1593617278.15 - 16:27:50 - 1593620870.15 - 1.12239-1.12233 - 107.452-107.445 - 0.94735-0.94725 - 1.24137-1.24126 - 1.06886-1.06864 - 1775.63-1775.39 851. 2020.07.01 15:27:59 - 1593617279.47 - 16:27:52 - 1593620872.47 - 1.12238-1.12232 - 107.456-107.449 - 0.94735-0.94726 - 1.24137-1.24126 - 1.06886-1.06864 - 1775.58-1775.33 852. 2020.07.01 15:28:01 - 1593617281.390 - 16:27:53 - 1593620873.390 - 1.12238-1.12232 - 107.457-107.450 - 0.94740-0.94730 - 1.24131-1.24119 - 1.06885-1.06865 - 1775.58-1775.34 853. 2020.07.01 15:28:02 - 1593617282.0 - 16:27:54 - 1593620874.0 - 1.12237-1.12233 - 107.458-107.451 - 0.94739-0.94730 - 1.24130-1.24119 - 1.06884-1.06863 - 1775.47-1775.27 854. 2020.07.01 15:28:02 - 1593617282.766 - 16:27:54 - 1593620874.766 - 1.12236-1.12231 - 107.458-107.451 - 0.94741-0.94730 - 1.24129-1.24119 - 1.06884-1.06863 - 1775.47-1775.24 855. 2020.07.01 15:28:04 - 1593617284.31 - 16:27:56 - 1593620876.31 - 1.12236-1.12230 - 107.458-107.451 - 0.94741-0.94730 - 1.24129-1.24119 - 1.06884-1.06863 - 1775.46-1775.26 856. 2020.07.01 15:28:04 - 1593617284.750 - 16:27:56 - 1593620876.750 - 1.12239-1.12233 - 107.458-107.451 - 0.94740-0.94729 - 1.24135-1.24125 - 1.06884-1.06863 - 1775.49-1775.28 857. 2020.07.01 15:28:06 - 1593617286.422 - 16:27:57 - 1593620877.422 - 1.12236-1.12231 - 107.458-107.450 - 0.94748-0.94738 - 1.24132-1.24122 - 1.06885-1.06862 - 1775.47-1775.23 858. 2020.07.01 15:28:08 - 1593617288.125 - 16:28:00 - 1593620880.125 - 1.12245-1.12240 - 107.454-107.448 - 0.94744-0.94733 - 1.24139-1.24129 - 1.06884-1.06858 - 1775.59-1775.43 859. 2020.07.01 15:28:11 - 1593617291.656 - 16:28:03 - 1593620883.656 - 1.12247-1.12241 - 107.454-107.447 - 0.94751-0.94740 - 1.24139-1.24127 - 1.06884-1.06858 - 1775.36-1775.12 860. 2020.07.01 15:28:12 - 1593617292.703 - 16:28:04 - 1593620884.703 - 1.12251-1.12245 - 107.454-107.447 - 0.94749-0.94739 - 1.24139-1.24128 - 1.06884-1.06860 - 1775.28-1775.05 861. 2020.07.01 15:28:13 - 1593617293.485 - 16:28:05 - 1593620885.485 - 1.12246-1.12242 - 107.454-107.447 - 0.94751-0.94740 - 1.24138-1.24127 - 1.06884-1.06858 - 1775.35-1775.15 862. 2020.07.01 15:28:17 - 1593617297.875 - 16:28:09 - 1593620889.875 - 1.12250-1.12245 - 107.454-107.448 - 0.94750-0.94740 - 1.24138-1.24127 - 1.06883-1.06858 - 1775.25-1775.08 863. 2020.07.01 15:28:20 - 1593617300.360 - 16:28:12 - 1593620892.360 - 1.12252-1.12249 - 107.454-107.448 - 0.94751-0.94740 - 1.24139-1.24129 - 1.06882-1.06859 - 1775.15-1774.93 864. 2020.07.01 15:28:21 - 1593617301.531 - 16:28:13 - 1593620893.531 - 1.12261-1.12256 - 107.454-107.447 - 0.94746-0.94734 - 1.24149-1.24137 - 1.06879-1.06856 - 1775.06-1774.87 865. 2020.07.01 15:28:23 - 1593617303.406 - 16:28:15 - 1593620895.406 - 1.12260-1.12254 - 107.454-107.447 - 0.94746-0.94735 - 1.24149-1.24137 - 1.06880-1.06856 - 1775.12-1774.89 866. 2020.07.01 15:28:25 - 1593617305.360 - 16:28:17 - 1593620897.360 - 1.12258-1.12254 - 107.454-107.447 - 0.94744-0.94733 - 1.24144-1.24132 - 1.06882-1.06866 - 1775.25-1775.04 867. 2020.07.01 15:28:26 - 1593617306.735 - 16:28:18 - 1593620898.735 - 1.12258-1.12254 - 107.454-107.447 - 0.94749-0.94738 - 1.24144-1.24132 - 1.06882-1.06866 - 1775.46-1775.29 868. 2020.07.01 15:28:28 - 1593617308.610 - 16:28:20 - 1593620900.610 - 1.12256-1.12251 - 107.454-107.447 - 0.94750-0.94739 - 1.24144-1.24132 - 1.06881-1.06862 - 1775.35-1775.14 869. 2020.07.01 15:28:29 - 1593617309.672 - 16:28:21 - 1593620901.672 - 1.12256-1.12252 - 107.454-107.447 - 0.94751-0.94740 - 1.24144-1.24132 - 1.06883-1.06867 - 1775.38-1775.14 870. 2020.07.01 15:28:31 - 1593617311.391 - 16:28:23 - 1593620903.391 - 1.12256-1.12252 - 107.455-107.448 - 0.94751-0.94740 - 1.24144-1.24132 - 1.06885-1.06868 - 1775.41-1775.19 871. 2020.07.01 15:28:33 - 1593617313.656 - 16:28:25 - 1593620905.656 - 1.12256-1.12251 - 107.455-107.448 - 0.94751-0.94740 - 1.24141-1.24128 - 1.06885-1.06869 - 1775.23-1775.02 872. 2020.07.01 15:28:34 - 1593617314.235 - 16:28:26 - 1593620906.235 - 1.12256-1.12251 - 107.455-107.448 - 0.94751-0.94740 - 1.24141-1.24128 - 1.06885-1.06869 - 1775.24-1774.99 873. 2020.07.01 15:28:37 - 1593617317.672 - 16:28:29 - 1593620909.672 - 1.12252-1.12247 - 107.456-107.448 - 0.94753-0.94742 - 1.24132-1.24120 - 1.06887-1.06865 - 1775.26-1775.04 874. 2020.07.01 15:28:39 - 1593617319.250 - 16:28:31 - 1593620911.250 - 1.12255-1.12250 - 107.456-107.448 - 0.94751-0.94739 - 1.24135-1.24124 - 1.06888-1.06866 - 1775.31-1775.09 875. 2020.07.01 15:28:39 - 1593617319.391 - 16:28:31 - 1593620911.391 - 1.12255-1.12250 - 107.456-107.448 - 0.94751-0.94739 - 1.24135-1.24124 - 1.06888-1.06866 - 1775.31-1775.09 876. 2020.07.01 15:28:40 - 1593617320.406 - 16:28:32 - 1593620912.406 - 1.12254-1.12248 - 107.456-107.448 - 0.94752-0.94741 - 1.24139-1.24128 - 1.06888-1.06866 - 1775.25-1775.03 877. 2020.07.01 15:28:40 - 1593617320.0 - 16:28:32 - 1593620912.0 - 1.12252-1.12246 - 107.456-107.448 - 0.94758-0.94747 - 1.24138-1.24128 - 1.06888-1.06866 - 1775.25-1775.03 878. 2020.07.01 15:28:41 - 1593617321.328 - 16:28:33 - 1593620913.328 - 1.12251-1.12246 - 107.456-107.448 - 0.94757-0.94747 - 1.24138-1.24127 - 1.06888-1.06868 - 1775.25-1775.03 879. 2020.07.01 15:28:44 - 1593617324.734 - 16:28:36 - 1593620916.922 - 1.12250-1.12246 - 107.456-107.449 - 0.94759-0.94748 - 1.24137-1.24126 - 1.06888-1.06866 - 1775.37-1775.09 880. 2020.07.01 15:28:46 - 1593617326.125 - 16:28:38 - 1593620918.313 - 1.12246-1.12242 - 107.457-107.449 - 0.94762-0.94752 - 1.24129-1.24118 - 1.06884-1.06861 - 1775.39-1775.14 881. 2020.07.01 15:28:48 - 1593617328.0 - 16:28:40 - 1593620920.0 - 1.12246-1.12241 - 107.457-107.449 - 0.94762-0.94752 - 1.24128-1.24117 - 1.06885-1.06861 - 1775.36-1775.10 882. 2020.07.01 15:28:48 - 1593617328.0 - 16:28:40 - 1593620920.0 - 1.12245-1.12241 - 107.457-107.449 - 0.94762-0.94752 - 1.24128-1.24117 - 1.06885-1.06861 - 1775.36-1775.10 883. 2020.07.01 15:28:51 - 1593617331.78 - 16:28:43 - 1593620923.140 - 1.12245-1.12240 - 107.457-107.450 - 0.94766-0.94758 - 1.24129-1.24118 - 1.06886-1.06860 - 1775.26-1775.05 884. 2020.07.01 15:28:54 - 1593617334.500 - 16:28:46 - 1593620926.656 - 1.12247-1.12241 - 107.457-107.449 - 0.94766-0.94758 - 1.24130-1.24119 - 1.06884-1.06864 - 1775.47-1775.23 885. 2020.07.01 15:28:55 - 1593617335.985 - 16:28:47 - 1593620927.141 - 1.12247-1.12242 - 107.457-107.449 - 0.94766-0.94758 - 1.24132-1.24120 - 1.06885-1.06866 - 1775.46-1775.26 886. 2020.07.01 15:28:55 - 1593617335.406 - 16:28:47 - 1593620927.406 - 1.12245-1.12241 - 107.457-107.449 - 0.94766-0.94758 - 1.24131-1.24119 - 1.06887-1.06866 - 1775.42-1775.20 887. 2020.07.01 15:28:56 - 1593617336.375 - 16:28:48 - 1593620928.484 - 1.12246-1.12241 - 107.457-107.449 - 0.94766-0.94758 - 1.24131-1.24119 - 1.06885-1.06866 - 1775.42-1775.20 888. 2020.07.01 15:28:56 - 1593617336.719 - 16:28:48 - 1593620928.828 - 1.12247-1.12241 - 107.457-107.449 - 0.94766-0.94758 - 1.24131-1.24119 - 1.06886-1.06867 - 1775.42-1775.20 889. 2020.07.01 15:28:57 - 1593617337.235 - 16:28:49 - 1593620929.235 - 1.12245-1.12241 - 107.457-107.449 - 0.94767-0.94758 - 1.24131-1.24119 - 1.06887-1.06866 - 1775.43-1775.20 890. 2020.07.01 15:28:59 - 1593617339.0 - 16:28:51 - 1593620931.0 - 1.12247-1.12241 - 107.457-107.449 - 0.94768-0.94758 - 1.24131-1.24119 - 1.06892-1.06868 - 1775.46-1775.22 891. 2020.07.01 15:28:59 - 1593617339.438 - 16:28:52 - 1593620932.438 - 1.12247-1.12242 - 107.457-107.449 - 0.94768-0.94758 - 1.24131-1.24119 - 1.06891-1.06868 - 1775.46-1775.22 892. 2020.07.01 15:29:00 - 1593617340.0 - 16:28:52 - 1593620932.0 - 1.12249-1.12244 - 107.457-107.449 - 0.94767-0.94758 - 1.24135-1.24123 - 1.06891-1.06868 - 1775.46-1775.22 893. 2020.07.01 15:29:00 - 1593617340.343 - 16:28:52 - 1593620932.343 - 1.12250-1.12246 - 107.457-107.449 - 0.94767-0.94758 - 1.24133-1.24122 - 1.06891-1.06868 - 1775.38-1775.19 894. 2020.07.01 15:29:01 - 1593617341.0 - 16:28:53 - 1593620933.0 - 1.12250-1.12245 - 107.457-107.449 - 0.94767-0.94758 - 1.24132-1.24121 - 1.06891-1.06868 - 1775.38-1775.19 895. 2020.07.01 15:29:01 - 1593617341.656 - 16:28:53 - 1593620933.656 - 1.12246-1.12241 - 107.462-107.454 - 0.94772-0.94762 - 1.24129-1.24118 - 1.06891-1.06868 - 1775.30-1775.09 896. 2020.07.01 15:29:03 - 1593617343.984 - 16:28:55 - 1593620935.984 - 1.12245-1.12241 - 107.462-107.454 - 0.94772-0.94762 - 1.24129-1.24118 - 1.06890-1.06868 - 1775.30-1775.09 897. 2020.07.01 15:29:04 - 1593617344.625 - 16:28:56 - 1593620936.750 - 1.12245-1.12240 - 107.462-107.454 - 0.94776-0.94764 - 1.24129-1.24117 - 1.06890-1.06870 - 1775.27-1775.13 898. 2020.07.01 15:29:05 - 1593617345.547 - 16:28:57 - 1593620937.547 - 1.12246-1.12241 - 107.462-107.454 - 0.94775-0.94764 - 1.24129-1.24117 - 1.06891-1.06870 - 1775.38-1775.16 899. 2020.07.01 15:29:05 - 1593617345.734 - 16:28:58 - 1593620938.0 - 1.12246-1.12241 - 107.462-107.454 - 0.94775-0.94764 - 1.24129-1.24117 - 1.06891-1.06870 - 1775.38-1775.16 900. 2020.07.01 15:29:06 - 1593617346.0 - 16:28:58 - 1593620938.860 - 1.12246-1.12241 - 107.464-107.457 - 0.94777-0.94766 - 1.24129-1.24118 - 1.06891-1.06870 - 1775.27-1775.06 901. 2020.07.01 15:29:07 - 1593617347.406 - 16:28:59 - 1593620939.266 - 1.12246-1.12241 - 107.464-107.457 - 0.94776-0.94766 - 1.24128-1.24118 - 1.06891-1.06870 - 1775.27-1775.06 902. 2020.07.01 15:29:09 - 1593617349.47 - 16:29:01 - 1593620941.47 - 1.12251-1.12246 - 107.463-107.456 - 0.94769-0.94760 - 1.24134-1.24122 - 1.06894-1.06874 - 1775.41-1775.21 903. 2020.07.01 15:29:10 - 1593617350.610 - 16:29:02 - 1593620942.610 - 1.12251-1.12246 - 107.463-107.456 - 0.94769-0.94760 - 1.24130-1.24119 - 1.06894-1.06874 - 1775.53-1775.35 904. 2020.07.01 15:29:12 - 1593617352.968 - 16:29:05 - 1593620945.921 - 1.12252-1.12248 - 107.463-107.456 - 0.94770-0.94759 - 1.24130-1.24119 - 1.06894-1.06872 - 1775.43-1775.22 905. 2020.07.01 15:29:13 - 1593617353.609 - 16:29:05 - 1593620945.562 - 1.12253-1.12248 - 107.463-107.456 - 0.94769-0.94759 - 1.24135-1.24124 - 1.06893-1.06869 - 1775.43-1775.24 906. 2020.07.01 15:29:14 - 1593617354.203 - 16:29:06 - 1593620946.156 - 1.12253-1.12248 - 107.463-107.456 - 0.94769-0.94759 - 1.24135-1.24124 - 1.06893-1.06869 - 1775.43-1775.24 907. 2020.07.01 15:29:14 - 1593617354.0 - 16:29:06 - 1593620946.0 - 1.12255-1.12250 - 107.463-107.456 - 0.94769-0.94758 - 1.24138-1.24128 - 1.06891-1.06869 - 1775.45-1775.25 908. 2020.07.01 15:29:14 - 1593617354.203 - 16:29:06 - 1593620946.203 - 1.12256-1.12251 - 107.463-107.456 - 0.94769-0.94758 - 1.24138-1.24128 - 1.06891-1.06872 - 1775.45-1775.25 909. 2020.07.01 15:29:15 - 1593617355.625 - 16:29:07 - 1593620947.625 - 1.12257-1.12251 - 107.463-107.456 - 0.94769-0.94758 - 1.24138-1.24128 - 1.06891-1.06872 - 1775.45-1775.26 910. 2020.07.01 15:29:16 - 1593617356.422 - 16:29:08 - 1593620948.422 - 1.12256-1.12251 - 107.463-107.456 - 0.94768-0.94758 - 1.24139-1.24128 - 1.06891-1.06872 - 1775.50-1775.30 911. 2020.07.01 15:29:20 - 1593617360.62 - 16:29:12 - 1593620952.62 - 1.12254-1.12250 - 107.469-107.462 - 0.94777-0.94767 - 1.24142-1.24130 - 1.06890-1.06870 - 1775.86-1775.62 912. 2020.07.01 15:29:20 - 1593617360.859 - 16:29:13 - 1593620953.859 - 1.12254-1.12250 - 107.469-107.462 - 0.94776-0.94765 - 1.24142-1.24130 - 1.06890-1.06870 - 1775.93-1775.69 913. 2020.07.01 15:29:23 - 1593617363.360 - 16:29:15 - 1593620955.360 - 1.12252-1.12249 - 107.464-107.458 - 0.94777-0.94767 - 1.24140-1.24130 - 1.06891-1.06869 - 1775.87-1775.70 914. 2020.07.01 15:29:24 - 1593617364.0 - 16:29:16 - 1593620956.0 - 1.12247-1.12244 - 107.465-107.458 - 0.94777-0.94766 - 1.24138-1.24125 - 1.06891-1.06869 - 1775.87-1775.67 915. 2020.07.01 15:29:25 - 1593617365.907 - 16:29:17 - 1593620957.907 - 1.12248-1.12243 - 107.465-107.458 - 0.94777-0.94766 - 1.24136-1.24124 - 1.06891-1.06869 - 1775.85-1775.69 916. 2020.07.01 15:29:25 - 1593617365.391 - 16:29:17 - 1593620957.391 - 1.12245-1.12241 - 107.465-107.458 - 0.94777-0.94766 - 1.24131-1.24120 - 1.06890-1.06869 - 1775.84-1775.66 917. 2020.07.01 15:29:27 - 1593617367.188 - 16:29:19 - 1593620959.188 - 1.12249-1.12246 - 107.465-107.457 - 0.94772-0.94761 - 1.24134-1.24123 - 1.06889-1.06869 - 1775.86-1775.69 918. 2020.07.01 15:29:28 - 1593617368.313 - 16:29:20 - 1593620960.313 - 1.12253-1.12248 - 107.464-107.457 - 0.94775-0.94766 - 1.24140-1.24129 - 1.06890-1.06869 - 1775.89-1775.75 919. 2020.07.01 15:29:28 - 1593617368.719 - 16:29:20 - 1593620960.719 - 1.12254-1.12250 - 107.464-107.457 - 0.94776-0.94766 - 1.24139-1.24129 - 1.06890-1.06869 - 1775.88-1775.73 920. 2020.07.01 15:29:32 - 1593617372.953 - 16:29:24 - 1593620964.953 - 1.12256-1.12251 - 107.464-107.456 - 0.94777-0.94768 - 1.24139-1.24128 - 1.06889-1.06870 - 1775.94-1775.75 921. 2020.07.01 15:29:32 - 1593617372.94 - 16:29:24 - 1593620964.94 - 1.12255-1.12251 - 107.464-107.456 - 0.94776-0.94768 - 1.24139-1.24128 - 1.06889-1.06870 - 1775.94-1775.75 922. 2020.07.01 15:29:32 - 1593617372.578 - 16:29:25 - 1593620965.0 - 1.12256-1.12251 - 107.464-107.456 - 0.94777-0.94767 - 1.24139-1.24128 - 1.06890-1.06869 - 1775.92-1775.79 923. 2020.07.01 15:29:34 - 1593617374.0 - 16:29:26 - 1593620966.0 - 1.12255-1.12251 - 107.464-107.456 - 0.94780-0.94770 - 1.24139-1.24128 - 1.06890-1.06869 - 1775.95-1775.78 924. 2020.07.01 15:29:35 - 1593617375.797 - 16:29:27 - 1593620967.938 - 1.12256-1.12251 - 107.464-107.456 - 0.94779-0.94769 - 1.24139-1.24127 - 1.06890-1.06869 - 1776.03-1775.87 925. 2020.07.01 15:29:36 - 1593617376.235 - 16:29:28 - 1593620968.235 - 1.12256-1.12250 - 107.459-107.452 - 0.94778-0.94768 - 1.24139-1.24127 - 1.06890-1.06869 - 1776.67-1776.50 926. 2020.07.01 15:29:37 - 1593617377.875 - 16:29:29 - 1593620969.875 - 1.12256-1.12251 - 107.455-107.447 - 0.94778-0.94768 - 1.24140-1.24129 - 1.06890-1.06869 - 1776.73-1776.52 927. 2020.07.01 15:29:38 - 1593617378.610 - 16:29:30 - 1593620970.641 - 1.12255-1.12251 - 107.453-107.446 - 0.94778-0.94769 - 1.24140-1.24129 - 1.06889-1.06869 - 1776.70-1776.49 928. 2020.07.01 15:29:39 - 1593617379.875 - 16:29:32 - 1593620972.984 - 1.12256-1.12251 - 107.453-107.446 - 0.94779-0.94769 - 1.24140-1.24129 - 1.06889-1.06869 - 1776.55-1776.31 929. 2020.07.01 15:29:44 - 1593617384.969 - 16:29:37 - 1593620977.125 - 1.12255-1.12251 - 107.451-107.444 - 0.94779-0.94769 - 1.24143-1.24130 - 1.06893-1.06869 - 1776.36-1776.17 930. 2020.07.01 15:29:46 - 1593617386.281 - 16:29:38 - 1593620978.281 - 1.12256-1.12251 - 107.452-107.444 - 0.94777-0.94768 - 1.24147-1.24135 - 1.06884-1.06868 - 1776.45-1776.22 931. 2020.07.01 15:29:49 - 1593617389.797 - 16:29:41 - 1593620981.797 - 1.12254-1.12249 - 107.452-107.444 - 0.94785-0.94774 - 1.24142-1.24130 - 1.06886-1.06866 - 1776.44-1776.25 932. 2020.07.01 15:29:51 - 1593617391.875 - 16:29:43 - 1593620983.907 - 1.12255-1.12250 - 107.452-107.445 - 0.94785-0.94774 - 1.24143-1.24130 - 1.06885-1.06867 - 1776.70-1776.49 933. 2020.07.01 15:29:53 - 1593617393.406 - 16:29:45 - 1593620985.406 - 1.12252-1.12247 - 107.452-107.446 - 0.94786-0.94776 - 1.24139-1.24128 - 1.06885-1.06867 - 1776.76-1776.56 934. 2020.07.01 15:29:53 - 1593617393.609 - 16:29:45 - 1593620985.609 - 1.12252-1.12247 - 107.452-107.446 - 0.94786-0.94776 - 1.24139-1.24128 - 1.06885-1.06867 - 1776.76-1776.56 935. 2020.07.01 15:29:53 - 1593617393.813 - 16:29:45 - 1593620985.813 - 1.12252-1.12247 - 107.452-107.446 - 0.94786-0.94776 - 1.24139-1.24128 - 1.06885-1.06867 - 1776.77-1776.55 936. 2020.07.01 15:29:54 - 1593617394.0 - 16:29:46 - 1593620986.0 - 1.12252-1.12247 - 107.452-107.446 - 0.94786-0.94776 - 1.24139-1.24128 - 1.06885-1.06867 - 1776.71-1776.51 937. 2020.07.01 15:29:55 - 1593617395.234 - 16:29:47 - 1593620987.234 - 1.12258-1.12253 - 107.452-107.444 - 0.94772-0.94761 - 1.24142-1.24130 - 1.06887-1.06867 - 1776.72-1776.48 938. 2020.07.01 15:29:56 - 1593617396.0 - 16:29:48 - 1593620988.0 - 1.12258-1.12253 - 107.454-107.447 - 0.94769-0.94759 - 1.24141-1.24130 - 1.06887-1.06867 - 1776.72-1776.49 939. 2020.07.01 15:29:59 - 1593617399.625 - 16:29:51 - 1593620991.625 - 1.12259-1.12253 - 107.447-107.440 - 0.94768-0.94757 - 1.24144-1.24131 - 1.06886-1.06867 - 1776.76-1776.55 940. 2020.07.01 15:30:01 - 1593617401.688 - 16:29:53 - 1593620993.735 - 1.12260-1.12256 - 107.444-107.437 - 0.94768-0.94757 - 1.24144-1.24131 - 1.06885-1.06866 - 1776.89-1776.67 941. 2020.07.01 15:30:02 - 1593617402.359 - 16:29:54 - 1593620994.406 - 1.12261-1.12256 - 107.442-107.436 - 0.94762-0.94751 - 1.24149-1.24137 - 1.06883-1.06866 - 1777.11-1776.88 942. 2020.07.01 15:30:03 - 1593617403.0 - 16:29:55 - 1593620995.0 - 1.12259-1.12255 - 107.441-107.434 - 0.94762-0.94752 - 1.24145-1.24134 - 1.06883-1.06865 - 1777.14-1776.90 943. 2020.07.01 15:30:04 - 1593617404.812 - 16:29:56 - 1593620996.812 - 1.12256-1.12252 - 107.440-107.433 - 0.94763-0.94753 - 1.24141-1.24129 - 1.06883-1.06865 - 1777.07-1776.88 944. 2020.07.01 15:30:05 - 1593617405.0 - 16:29:57 - 1593620997.0 - 1.12255-1.12250 - 107.440-107.433 - 0.94763-0.94753 - 1.24141-1.24129 - 1.06883-1.06865 - 1777.07-1776.86 945. 2020.07.01 15:30:05 - 1593617405.765 - 16:29:58 - 1593620998.0 - 1.12256-1.12250 - 107.442-107.434 - 0.94763-0.94753 - 1.24141-1.24129 - 1.06883-1.06865 - 1777.01-1776.74 946. 2020.07.01 15:30:06 - 1593617406.0 - 16:29:58 - 1593620998.328 - 1.12256-1.12251 - 107.442-107.434 - 0.94763-0.94753 - 1.24141-1.24129 - 1.06883-1.06865 - 1777.17-1776.93 947. 2020.07.01 15:30:07 - 1593617407.0 - 16:29:59 - 1593620999.0 - 1.12256-1.12251 - 107.442-107.435 - 0.94763-0.94753 - 1.24143-1.24134 - 1.06883-1.06865 - 1777.29-1777.07 948. 2020.07.01 15:30:09 - 1593617409.594 - 16:30:00 - 1593621000.594 - 1.12255-1.12250 - 107.447-107.440 - 0.94763-0.94753 - 1.24140-1.24130 - 1.06883-1.06865 - 1777.14-1776.94 949. 2020.07.01 15:30:10 - 1593617410.750 - 16:30:01 - 1593621001.750 - 1.12255-1.12251 - 107.450-107.443 - 0.94767-0.94756 - 1.24139-1.24130 - 1.06883-1.06865 - 1777.30-1777.07 950. 2020.07.01 15:30:11 - 1593617411.594 - 16:30:02 - 1593621002.594 - 1.12257-1.12253 - 107.455-107.448 - 0.94767-0.94756 - 1.24139-1.24130 - 1.06883-1.06865 - 1777.39-1777.16 951. 2020.07.01 15:30:11 - 1593617411.406 - 16:30:03 - 1593621003.406 - 1.12256-1.12251 - 107.456-107.448 - 0.94770-0.94759 - 1.24139-1.24129 - 1.06883-1.06865 - 1777.28-1777.06 952. 2020.07.01 15:30:12 - 1593617412.313 - 16:30:04 - 1593621004.313 - 1.12255-1.12250 - 107.456-107.448 - 0.94772-0.94761 - 1.24139-1.24128 - 1.06885-1.06865 - 1777.20-1776.98 953. 2020.07.01 15:30:13 - 1593617413.250 - 16:30:05 - 1593621005.250 - 1.12253-1.12247 - 107.456-107.448 - 0.94776-0.94765 - 1.24138-1.24127 - 1.06885-1.06865 - 1776.97-1776.77 954. 2020.07.01 15:30:18 - 1593617418.797 - 16:30:10 - 1593621010.797 - 1.12255-1.12249 - 107.460-107.453 - 0.94775-0.94765 - 1.24141-1.24128 - 1.06880-1.06862 - 1776.36-1776.12 955. 2020.07.01 15:30:19 - 1593617419.375 - 16:30:11 - 1593621011.375 - 1.12252-1.12247 - 107.461-107.454 - 0.94778-0.94768 - 1.24139-1.24127 - 1.06882-1.06861 - 1776.33-1776.09 956. 2020.07.01 15:30:21 - 1593617421.781 - 16:30:12 - 1593621012.781 - 1.12241-1.12237 - 107.464-107.457 - 0.94782-0.94772 - 1.24131-1.24119 - 1.06881-1.06859 - 1776.26-1776.05 957. 2020.07.01 15:30:27 - 1593617427.313 - 16:30:18 - 1593621018.313 - 1.12241-1.12236 - 107.463-107.456 - 0.94789-0.94779 - 1.24127-1.24116 - 1.06878-1.06858 - 1776.25-1776.01 958. 2020.07.01 15:30:27 - 1593617427.344 - 16:30:18 - 1593621018.344 - 1.12241-1.12236 - 107.463-107.456 - 0.94789-0.94779 - 1.24127-1.24116 - 1.06878-1.06858 - 1776.25-1776.01 * 959. 2020.07.01 15:30:27 - 1593617427.344 - 16:30:18 - 1593621018.344 - 1.12241-1.12236 - 107.463-107.456 - 0.94789-0.94779 - 1.24127-1.24116 - 1.06878-1.06858 - 1776.25-1776.01 * 960. 2020.07.01 15:30:27 - 1593617427.344 - 16:30:18 - 1593621018.344 - 1.12241-1.12236 - 107.463-107.456 - 0.94789-0.94779 - 1.24127-1.24116 - 1.06878-1.06858 - 1776.25-1776.01 * 961. 2020.07.01 15:30:27 - 1593617427.344 - 16:30:18 - 1593621018.344 - 1.12241-1.12236 - 107.463-107.456 - 0.94789-0.94779 - 1.24127-1.24116 - 1.06878-1.06858 - 1776.25-1776.01 * 962. 2020.07.01 15:30:31 - 1593617431.328 - 16:30:22 - 1593621022.328 - 1.12241-1.12236 - 107.463-107.456 - 0.94791-0.94780 - 1.24129-1.24119 - 1.06878-1.06856 - 1776.27-1776.07 * 963. 2020.07.01 15:30:31 - 1593617431.422 - 16:30:22 - 1593621022.422 - 1.12245-1.12240 - 107.463-107.456 - 0.94791-0.94780 - 1.24128-1.24118 - 1.06878-1.06856 - 1776.27-1776.07 964. 2020.07.01 15:30:34 - 1593617434.110 - 16:30:24 - 1593621024.110 - 1.12254-1.12248 - 107.463-107.455 - 0.94787-0.94775 - 1.24140-1.24128 - 1.06873-1.06856 - 1776.30-1776.06 965. 2020.07.01 15:30:36 - 1593617436.625 - 16:30:25 - 1593621025.625 - 1.12249-1.12244 - 107.465-107.458 - 0.94787-0.94776 - 1.24142-1.24131 - 1.06881-1.06859 - 1776.26-1776.06 966. 2020.07.01 15:30:38 - 1593617438.875 - 16:30:28 - 1593621028.875 - 1.12246-1.12241 - 107.469-107.462 - 0.94787-0.94777 - 1.24142-1.24130 - 1.06881-1.06858 - 1776.04-1775.79 967. 2020.07.01 15:30:41 - 1593617441.328 - 16:30:31 - 1593621031.328 - 1.12249-1.12245 - 107.471-107.464 - 0.94793-0.94784 - 1.24150-1.24139 - 1.06880-1.06859 - 1775.77-1775.39 968. 2020.07.01 15:30:42 - 1593617442.953 - 16:30:32 - 1593621032.953 - 1.12250-1.12245 - 107.471-107.464 - 0.94790-0.94779 - 1.24150-1.24139 - 1.06879-1.06859 - 1775.77-1775.51 969. 2020.07.01 15:30:43 - 1593617443.875 - 16:30:33 - 1593621033.875 - 1.12251-1.12246 - 107.472-107.466 - 0.94790-0.94779 - 1.24150-1.24139 - 1.06881-1.06863 - 1775.81-1775.52 970. 2020.07.01 15:30:45 - 1593617445.781 - 16:30:36 - 1593621036.781 - 1.12247-1.12244 - 107.477-107.470 - 0.94788-0.94778 - 1.24150-1.24139 - 1.06881-1.06861 - 1775.54-1775.29 971. 2020.07.01 15:30:48 - 1593617448.125 - 16:30:40 - 1593621040.125 - 1.12249-1.12245 - 107.474-107.467 - 0.94789-0.94778 - 1.24158-1.24147 - 1.06881-1.06860 - 1774.96-1774.71 972. 2020.07.01 15:30:50 - 1593617450.625 - 16:30:41 - 1593621041.625 - 1.12249-1.12245 - 107.474-107.467 - 0.94791-0.94780 - 1.24161-1.24150 - 1.06881-1.06860 - 1774.95-1774.66 973. 2020.07.01 15:30:50 - 1593617450.344 - 16:30:42 - 1593621042.344 - 1.12249-1.12245 - 107.479-107.472 - 0.94791-0.94780 - 1.24161-1.24150 - 1.06883-1.06861 - 1774.93-1774.71 974. 2020.07.01 15:30:51 - 1593617451.578 - 16:30:43 - 1593621043.578 - 1.12249-1.12245 - 107.479-107.472 - 0.94791-0.94780 - 1.24161-1.24150 - 1.06883-1.06861 - 1774.91-1774.64 975. 2020.07.01 15:30:56 - 1593617456.578 - 16:30:47 - 1593621047.578 - 1.12245-1.12241 - 107.474-107.467 - 0.94792-0.94783 - 1.24152-1.24141 - 1.06882-1.06860 - 1775.01-1774.76 976. 2020.07.01 15:30:57 - 1593617457.594 - 16:30:48 - 1593621048.594 - 1.12245-1.12241 - 107.474-107.466 - 0.94792-0.94782 - 1.24151-1.24140 - 1.06882-1.06860 - 1775.25-1774.99 977. 2020.07.01 15:30:59 - 1593617459.844 - 16:30:51 - 1593621051.844 - 1.12246-1.12241 - 107.474-107.466 - 0.94793-0.94783 - 1.24153-1.24142 - 1.06881-1.06859 - 1775.27-1775.03 978. 2020.07.01 15:30:59 - 1593617459.16 - 16:30:51 - 1593621051.16 - 1.12246-1.12242 - 107.474-107.466 - 0.94793-0.94783 - 1.24153-1.24142 - 1.06881-1.06859 - 1775.27-1775.03 979. 2020.07.01 15:31:00 - 1593617460.844 - 16:30:52 - 1593621052.844 - 1.12246-1.12241 - 107.474-107.466 - 0.94793-0.94783 - 1.24152-1.24141 - 1.06881-1.06859 - 1775.27-1775.01 980. 2020.07.01 15:31:00 - 1593617460.31 - 16:30:52 - 1593621052.31 - 1.12246-1.12241 - 107.474-107.466 - 0.94793-0.94783 - 1.24150-1.24140 - 1.06879-1.06856 - 1775.23-1774.99 981. 2020.07.01 15:31:00 - 1593617460.313 - 16:30:52 - 1593621052.313 - 1.12245-1.12241 - 107.474-107.466 - 0.94793-0.94783 - 1.24151-1.24139 - 1.06876-1.06857 - 1775.23-1774.97 982. 2020.07.01 15:31:01 - 1593617461.563 - 16:30:53 - 1593621053.563 - 1.12245-1.12241 - 107.475-107.469 - 0.94793-0.94783 - 1.24149-1.24138 - 1.06878-1.06856 - 1775.22-1774.95 983. 2020.07.01 15:31:01 - 1593617461.375 - 16:30:53 - 1593621053.375 - 1.12247-1.12242 - 107.477-107.471 - 0.94793-0.94783 - 1.24152-1.24141 - 1.06876-1.06856 - 1775.22-1774.96 984. 2020.07.01 15:31:02 - 1593617462.656 - 16:30:53 - 1593621053.656 - 1.12247-1.12242 - 107.477-107.470 - 0.94793-0.94783 - 1.24154-1.24142 - 1.06876-1.06856 - 1775.18-1774.91 985. 2020.07.01 15:31:02 - 1593617462.985 - 16:30:54 - 1593621054.985 - 1.12248-1.12243 - 107.477-107.470 - 0.94793-0.94783 - 1.24154-1.24142 - 1.06876-1.06856 - 1775.19-1774.91 986. 2020.07.01 15:31:02 - 1593617462.266 - 16:30:54 - 1593621054.266 - 1.12247-1.12243 - 107.477-107.470 - 0.94793-0.94783 - 1.24154-1.24142 - 1.06873-1.06851 - 1775.15-1774.90 987. 2020.07.01 15:31:03 - 1593617463.750 - 16:30:55 - 1593621055.750 - 1.12248-1.12243 - 107.478-107.471 - 0.94793-0.94783 - 1.24159-1.24148 - 1.06873-1.06852 - 1775.16-1774.90 988. 2020.07.01 15:31:04 - 1593617464.672 - 16:30:55 - 1593621055.672 - 1.12249-1.12244 - 107.479-107.472 - 0.94793-0.94783 - 1.24160-1.24151 - 1.06873-1.06853 - 1775.03-1774.75 989. 2020.07.01 15:31:04 - 1593617464.485 - 16:30:56 - 1593621056.485 - 1.12249-1.12245 - 107.479-107.472 - 0.94793-0.94782 - 1.24162-1.24150 - 1.06876-1.06855 - 1774.87-1774.58 990. 2020.07.01 15:31:05 - 1593617465.297 - 16:30:57 - 1593621057.297 - 1.12248-1.12244 - 107.481-107.474 - 0.94793-0.94782 - 1.24163-1.24151 - 1.06876-1.06854 - 1774.89-1774.64 991. 2020.07.01 15:31:07 - 1593617467.969 - 16:30:59 - 1593621059.969 - 1.12249-1.12245 - 107.482-107.474 - 0.94792-0.94782 - 1.24169-1.24159 - 1.06875-1.06853 - 1774.90-1774.64 992. 2020.07.01 15:31:08 - 1593617468.141 - 16:31:00 - 1593621060.141 - 1.12248-1.12242 - 107.482-107.475 - 0.94792-0.94782 - 1.24170-1.24159 - 1.06873-1.06852 - 1774.85-1774.61 993. 2020.07.01 15:31:09 - 1593617469.875 - 16:31:01 - 1593621061.875 - 1.12246-1.12241 - 107.482-107.474 - 0.94792-0.94783 - 1.24171-1.24159 - 1.06874-1.06853 - 1774.60-1774.33 994. 2020.07.01 15:31:09 - 1593617469.516 - 16:31:01 - 1593621061.516 - 1.12247-1.12242 - 107.483-107.475 - 0.94792-0.94782 - 1.24171-1.24160 - 1.06875-1.06854 - 1774.61-1774.41 995. 2020.07.01 15:31:10 - 1593617470.188 - 16:31:02 - 1593621062.188 - 1.12245-1.12240 - 107.483-107.476 - 0.94792-0.94783 - 1.24168-1.24158 - 1.06872-1.06852 - 1774.59-1774.40 996. 2020.07.01 15:31:14 - 1593617474.719 - 16:31:06 - 1593621066.719 - 1.12245-1.12239 - 107.488-107.482 - 0.94796-0.94785 - 1.24168-1.24155 - 1.06876-1.06853 - 1774.05-1773.79 997. 2020.07.01 15:31:14 - 1593617474.797 - 16:31:06 - 1593621066.797 - 1.12245-1.12239 - 107.489-107.482 - 0.94796-0.94785 - 1.24168-1.24155 - 1.06876-1.06853 - 1774.05-1773.79 * 998. 2020.07.01 15:31:14 - 1593617474.797 - 16:31:06 - 1593621066.797 - 1.12245-1.12239 - 107.489-107.482 - 0.94796-0.94785 - 1.24168-1.24155 - 1.06876-1.06853 - 1774.05-1773.79 * 999. 2020.07.01 15:31:14 - 1593617474.0 - 16:31:06 - 1593621066.0 - 1.12245-1.12239 - 107.489-107.482 - 0.94796-0.94785 - 1.24168-1.24155 - 1.06875-1.06855 - 1773.97-1773.63 * 1000. 2020.07.01 15:31:14 - 1593617474.94 - 16:31:06 - 1593621066.94 - 1.12245-1.12239 - 107.489-107.482 - 0.94796-0.94785 - 1.24168-1.24155 - 1.06875-1.06855 - 1773.99-1773.71 * -> 2020.07.01 15:31:25 - 1593617485.531 - 16:31:21 - 1593621081.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 15:30:27 - 1593617427.344 - 16:30:18 - 1593621018.344 - 1.12241-1.12236 - 107.463-107.456 - 0.94789-0.94779 - 1.24127-1.24116 - 1.06878-1.06858 - 1776.25-1776.01 * 952. 2020.07.01 15:30:27 - 1593617427.344 - 16:30:18 - 1593621018.344 - 1.12241-1.12236 - 107.463-107.456 - 0.94789-0.94779 - 1.24127-1.24116 - 1.06878-1.06858 - 1776.25-1776.01 * 953. 2020.07.01 15:30:31 - 1593617431.328 - 16:30:22 - 1593621022.328 - 1.12241-1.12236 - 107.463-107.456 - 0.94791-0.94780 - 1.24129-1.24119 - 1.06878-1.06856 - 1776.27-1776.07 * 954. 2020.07.01 15:30:31 - 1593617431.422 - 16:30:22 - 1593621022.422 - 1.12245-1.12240 - 107.463-107.456 - 0.94791-0.94780 - 1.24128-1.24118 - 1.06878-1.06856 - 1776.27-1776.07 955. 2020.07.01 15:30:34 - 1593617434.110 - 16:30:24 - 1593621024.110 - 1.12254-1.12248 - 107.463-107.455 - 0.94787-0.94775 - 1.24140-1.24128 - 1.06873-1.06856 - 1776.30-1776.06 956. 2020.07.01 15:30:36 - 1593617436.625 - 16:30:25 - 1593621025.625 - 1.12249-1.12244 - 107.465-107.458 - 0.94787-0.94776 - 1.24142-1.24131 - 1.06881-1.06859 - 1776.26-1776.06 957. 2020.07.01 15:30:38 - 1593617438.875 - 16:30:28 - 1593621028.875 - 1.12246-1.12241 - 107.469-107.462 - 0.94787-0.94777 - 1.24142-1.24130 - 1.06881-1.06858 - 1776.04-1775.79 958. 2020.07.01 15:30:41 - 1593617441.328 - 16:30:31 - 1593621031.328 - 1.12249-1.12245 - 107.471-107.464 - 0.94793-0.94784 - 1.24150-1.24139 - 1.06880-1.06859 - 1775.77-1775.39 959. 2020.07.01 15:30:42 - 1593617442.953 - 16:30:32 - 1593621032.953 - 1.12250-1.12245 - 107.471-107.464 - 0.94790-0.94779 - 1.24150-1.24139 - 1.06879-1.06859 - 1775.77-1775.51 960. 2020.07.01 15:30:43 - 1593617443.875 - 16:30:33 - 1593621033.875 - 1.12251-1.12246 - 107.472-107.466 - 0.94790-0.94779 - 1.24150-1.24139 - 1.06881-1.06863 - 1775.81-1775.52 961. 2020.07.01 15:30:45 - 1593617445.781 - 16:30:36 - 1593621036.781 - 1.12247-1.12244 - 107.477-107.470 - 0.94788-0.94778 - 1.24150-1.24139 - 1.06881-1.06861 - 1775.54-1775.29 962. 2020.07.01 15:30:48 - 1593617448.125 - 16:30:40 - 1593621040.125 - 1.12249-1.12245 - 107.474-107.467 - 0.94789-0.94778 - 1.24158-1.24147 - 1.06881-1.06860 - 1774.96-1774.71 963. 2020.07.01 15:30:50 - 1593617450.625 - 16:30:41 - 1593621041.625 - 1.12249-1.12245 - 107.474-107.467 - 0.94791-0.94780 - 1.24161-1.24150 - 1.06881-1.06860 - 1774.95-1774.66 964. 2020.07.01 15:30:50 - 1593617450.344 - 16:30:42 - 1593621042.344 - 1.12249-1.12245 - 107.479-107.472 - 0.94791-0.94780 - 1.24161-1.24150 - 1.06883-1.06861 - 1774.93-1774.71 965. 2020.07.01 15:30:51 - 1593617451.578 - 16:30:43 - 1593621043.578 - 1.12249-1.12245 - 107.479-107.472 - 0.94791-0.94780 - 1.24161-1.24150 - 1.06883-1.06861 - 1774.91-1774.64 966. 2020.07.01 15:30:56 - 1593617456.578 - 16:30:47 - 1593621047.578 - 1.12245-1.12241 - 107.474-107.467 - 0.94792-0.94783 - 1.24152-1.24141 - 1.06882-1.06860 - 1775.01-1774.76 967. 2020.07.01 15:30:57 - 1593617457.594 - 16:30:48 - 1593621048.594 - 1.12245-1.12241 - 107.474-107.466 - 0.94792-0.94782 - 1.24151-1.24140 - 1.06882-1.06860 - 1775.25-1774.99 968. 2020.07.01 15:30:59 - 1593617459.844 - 16:30:51 - 1593621051.844 - 1.12246-1.12241 - 107.474-107.466 - 0.94793-0.94783 - 1.24153-1.24142 - 1.06881-1.06859 - 1775.27-1775.03 969. 2020.07.01 15:30:59 - 1593617459.16 - 16:30:51 - 1593621051.16 - 1.12246-1.12242 - 107.474-107.466 - 0.94793-0.94783 - 1.24153-1.24142 - 1.06881-1.06859 - 1775.27-1775.03 970. 2020.07.01 15:31:00 - 1593617460.844 - 16:30:52 - 1593621052.844 - 1.12246-1.12241 - 107.474-107.466 - 0.94793-0.94783 - 1.24152-1.24141 - 1.06881-1.06859 - 1775.27-1775.01 971. 2020.07.01 15:31:00 - 1593617460.31 - 16:30:52 - 1593621052.31 - 1.12246-1.12241 - 107.474-107.466 - 0.94793-0.94783 - 1.24150-1.24140 - 1.06879-1.06856 - 1775.23-1774.99 972. 2020.07.01 15:31:00 - 1593617460.313 - 16:30:52 - 1593621052.313 - 1.12245-1.12241 - 107.474-107.466 - 0.94793-0.94783 - 1.24151-1.24139 - 1.06876-1.06857 - 1775.23-1774.97 973. 2020.07.01 15:31:01 - 1593617461.563 - 16:30:53 - 1593621053.563 - 1.12245-1.12241 - 107.475-107.469 - 0.94793-0.94783 - 1.24149-1.24138 - 1.06878-1.06856 - 1775.22-1774.95 974. 2020.07.01 15:31:01 - 1593617461.375 - 16:30:53 - 1593621053.375 - 1.12247-1.12242 - 107.477-107.471 - 0.94793-0.94783 - 1.24152-1.24141 - 1.06876-1.06856 - 1775.22-1774.96 975. 2020.07.01 15:31:02 - 1593617462.656 - 16:30:53 - 1593621053.656 - 1.12247-1.12242 - 107.477-107.470 - 0.94793-0.94783 - 1.24154-1.24142 - 1.06876-1.06856 - 1775.18-1774.91 976. 2020.07.01 15:31:02 - 1593617462.985 - 16:30:54 - 1593621054.985 - 1.12248-1.12243 - 107.477-107.470 - 0.94793-0.94783 - 1.24154-1.24142 - 1.06876-1.06856 - 1775.19-1774.91 977. 2020.07.01 15:31:02 - 1593617462.266 - 16:30:54 - 1593621054.266 - 1.12247-1.12243 - 107.477-107.470 - 0.94793-0.94783 - 1.24154-1.24142 - 1.06873-1.06851 - 1775.15-1774.90 978. 2020.07.01 15:31:03 - 1593617463.750 - 16:30:55 - 1593621055.750 - 1.12248-1.12243 - 107.478-107.471 - 0.94793-0.94783 - 1.24159-1.24148 - 1.06873-1.06852 - 1775.16-1774.90 979. 2020.07.01 15:31:04 - 1593617464.672 - 16:30:55 - 1593621055.672 - 1.12249-1.12244 - 107.479-107.472 - 0.94793-0.94783 - 1.24160-1.24151 - 1.06873-1.06853 - 1775.03-1774.75 980. 2020.07.01 15:31:04 - 1593617464.485 - 16:30:56 - 1593621056.485 - 1.12249-1.12245 - 107.479-107.472 - 0.94793-0.94782 - 1.24162-1.24150 - 1.06876-1.06855 - 1774.87-1774.58 981. 2020.07.01 15:31:05 - 1593617465.297 - 16:30:57 - 1593621057.297 - 1.12248-1.12244 - 107.481-107.474 - 0.94793-0.94782 - 1.24163-1.24151 - 1.06876-1.06854 - 1774.89-1774.64 982. 2020.07.01 15:31:07 - 1593617467.969 - 16:30:59 - 1593621059.969 - 1.12249-1.12245 - 107.482-107.474 - 0.94792-0.94782 - 1.24169-1.24159 - 1.06875-1.06853 - 1774.90-1774.64 983. 2020.07.01 15:31:08 - 1593617468.141 - 16:31:00 - 1593621060.141 - 1.12248-1.12242 - 107.482-107.475 - 0.94792-0.94782 - 1.24170-1.24159 - 1.06873-1.06852 - 1774.85-1774.61 984. 2020.07.01 15:31:09 - 1593617469.875 - 16:31:01 - 1593621061.875 - 1.12246-1.12241 - 107.482-107.474 - 0.94792-0.94783 - 1.24171-1.24159 - 1.06874-1.06853 - 1774.60-1774.33 985. 2020.07.01 15:31:09 - 1593617469.516 - 16:31:01 - 1593621061.516 - 1.12247-1.12242 - 107.483-107.475 - 0.94792-0.94782 - 1.24171-1.24160 - 1.06875-1.06854 - 1774.61-1774.41 986. 2020.07.01 15:31:10 - 1593617470.188 - 16:31:02 - 1593621062.188 - 1.12245-1.12240 - 107.483-107.476 - 0.94792-0.94783 - 1.24168-1.24158 - 1.06872-1.06852 - 1774.59-1774.40 987. 2020.07.01 15:31:14 - 1593617474.719 - 16:31:06 - 1593621066.719 - 1.12245-1.12239 - 107.488-107.482 - 0.94796-0.94785 - 1.24168-1.24155 - 1.06876-1.06853 - 1774.05-1773.79 988. 2020.07.01 15:31:14 - 1593617474.797 - 16:31:06 - 1593621066.797 - 1.12245-1.12239 - 107.489-107.482 - 0.94796-0.94785 - 1.24168-1.24155 - 1.06876-1.06853 - 1774.05-1773.79 * 989. 2020.07.01 15:31:14 - 1593617474.797 - 16:31:06 - 1593621066.797 - 1.12245-1.12239 - 107.489-107.482 - 0.94796-0.94785 - 1.24168-1.24155 - 1.06876-1.06853 - 1774.05-1773.79 * 990. 2020.07.01 15:31:14 - 1593617474.0 - 16:31:06 - 1593621066.0 - 1.12245-1.12239 - 107.489-107.482 - 0.94796-0.94785 - 1.24168-1.24155 - 1.06875-1.06855 - 1773.97-1773.63 * 991. 2020.07.01 15:31:14 - 1593617474.94 - 16:31:06 - 1593621066.94 - 1.12245-1.12239 - 107.489-107.482 - 0.94796-0.94785 - 1.24168-1.24155 - 1.06875-1.06855 - 1773.99-1773.71 * 992. 2020.07.01 15:31:15 - 1593617475.360 - 16:31:07 - 1593621067.360 - 1.12245-1.12239 - 107.485-107.478 - 0.94796-0.94785 - 1.24169-1.24156 - 1.06875-1.06857 - 1773.96-1773.66 * 993. 2020.07.01 15:31:16 - 1593617476.110 - 16:31:08 - 1593621068.110 - 1.12246-1.12241 - 107.485-107.478 - 0.94795-0.94785 - 1.24169-1.24157 - 1.06875-1.06856 - 1774.20-1773.88 994. 2020.07.01 15:31:22 - 1593617482.531 - 16:31:14 - 1593621074.531 - 1.12246-1.12241 - 107.488-107.482 - 0.94795-0.94784 - 1.24171-1.24159 - 1.06886-1.06865 - 1773.88-1773.59 995. 2020.07.01 15:31:24 - 1593617484.63 - 16:31:15 - 1593621075.63 - 1.12245-1.12240 - 107.489-107.482 - 0.94797-0.94785 - 1.24168-1.24156 - 1.06884-1.06865 - 1773.95-1773.63 996. 2020.07.01 15:31:25 - 1593617485.938 - 16:31:17 - 1593621077.938 - 1.12245-1.12240 - 107.486-107.479 - 0.94796-0.94786 - 1.24168-1.24156 - 1.06884-1.06865 - 1774.06-1773.75 997. 2020.07.01 15:31:25 - 1593617485.141 - 16:31:17 - 1593621077.141 - 1.12245-1.12240 - 107.485-107.477 - 0.94796-0.94785 - 1.24169-1.24157 - 1.06882-1.06863 - 1774.07-1773.79 * 998. 2020.07.01 15:31:25 - 1593617485.344 - 16:31:17 - 1593621077.344 - 1.12245-1.12240 - 107.485-107.477 - 0.94798-0.94790 - 1.24169-1.24157 - 1.06882-1.06863 - 1774.18-1773.86 * 999. 2020.07.01 15:31:25 - 1593617485.438 - 16:31:17 - 1593621077.438 - 1.12245-1.12240 - 107.484-107.477 - 0.94798-0.94790 - 1.24169-1.24157 - 1.06882-1.06863 - 1774.18-1773.86 * 1000. 2020.07.01 15:31:25 - 1593617485.531 - 16:31:17 - 1593621077.531 - 1.12245-1.12240 - 107.484-107.477 - 0.94799-0.94790 - 1.24171-1.24158 - 1.06882-1.06859 - 1774.19-1773.87 *