-> 2020.07.01 14:50:10 - 1593615010.984 - 15:50:03 - 1593618603.562 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 14:44:32 - 1593614672.0 - 15:44:24 - 1593618264.0 - 1.12117-1.12112 - 107.428-107.420 - 0.94865-0.94855 - 1.24048-1.24034 - 1.06798-1.06779 - 1780.12-1779.81 702. 2020.07.01 14:44:33 - 1593614673.407 - 15:44:25 - 1593618265.485 - 1.12119-1.12114 - 107.428-107.421 - 0.94865-0.94855 - 1.24048-1.24034 - 1.06798-1.06779 - 1780.10-1779.79 703. 2020.07.01 14:44:34 - 1593614674.0 - 15:44:26 - 1593618266.0 - 1.12121-1.12116 - 107.428-107.420 - 0.94865-0.94855 - 1.24048-1.24034 - 1.06797-1.06779 - 1780.13-1779.87 704. 2020.07.01 14:44:35 - 1593614675.422 - 15:44:27 - 1593618267.344 - 1.12120-1.12115 - 107.428-107.420 - 0.94865-0.94855 - 1.24048-1.24034 - 1.06798-1.06779 - 1780.11-1779.85 705. 2020.07.01 14:44:36 - 1593614676.0 - 15:44:28 - 1593618268.0 - 1.12122-1.12116 - 107.427-107.420 - 0.94864-0.94854 - 1.24048-1.24035 - 1.06797-1.06775 - 1780.05-1779.77 706. 2020.07.01 14:44:36 - 1593614676.266 - 15:44:28 - 1593618268.266 - 1.12122-1.12116 - 107.428-107.420 - 0.94864-0.94854 - 1.24048-1.24035 - 1.06797-1.06775 - 1780.04-1779.75 707. 2020.07.01 14:44:37 - 1593614677.297 - 15:44:29 - 1593618269.297 - 1.12122-1.12116 - 107.427-107.419 - 0.94865-0.94854 - 1.24050-1.24036 - 1.06797-1.06775 - 1780.03-1779.77 708. 2020.07.01 14:44:39 - 1593614679.0 - 15:44:31 - 1593618271.0 - 1.12120-1.12115 - 107.427-107.419 - 0.94864-0.94854 - 1.24050-1.24037 - 1.06797-1.06775 - 1780.04-1779.78 709. 2020.07.01 14:44:41 - 1593614681.469 - 15:44:34 - 1593618274.469 - 1.12122-1.12116 - 107.427-107.419 - 0.94860-0.94850 - 1.24054-1.24040 - 1.06794-1.06778 - 1779.98-1779.72 710. 2020.07.01 14:44:42 - 1593614682.47 - 15:44:34 - 1593618274.47 - 1.12122-1.12116 - 107.427-107.419 - 0.94861-0.94851 - 1.24053-1.24040 - 1.06794-1.06778 - 1779.99-1779.72 711. 2020.07.01 14:44:43 - 1593614683.594 - 15:44:35 - 1593618275.594 - 1.12120-1.12115 - 107.427-107.419 - 0.94861-0.94851 - 1.24049-1.24039 - 1.06794-1.06778 - 1780.07-1779.79 712. 2020.07.01 14:44:43 - 1593614683.0 - 15:44:35 - 1593618275.0 - 1.12121-1.12115 - 107.427-107.419 - 0.94861-0.94851 - 1.24049-1.24038 - 1.06794-1.06778 - 1780.05-1779.77 713. 2020.07.01 14:44:45 - 1593614685.0 - 15:44:38 - 1593618278.0 - 1.12121-1.12116 - 107.427-107.418 - 0.94860-0.94850 - 1.24049-1.24039 - 1.06794-1.06776 - 1779.82-1779.49 714. 2020.07.01 14:44:47 - 1593614687.297 - 15:44:39 - 1593618279.297 - 1.12125-1.12121 - 107.428-107.421 - 0.94858-0.94847 - 1.24050-1.24040 - 1.06794-1.06776 - 1779.69-1779.47 715. 2020.07.01 14:44:47 - 1593614687.641 - 15:44:39 - 1593618279.641 - 1.12125-1.12121 - 107.428-107.421 - 0.94858-0.94847 - 1.24050-1.24040 - 1.06794-1.06776 - 1779.69-1779.47 716. 2020.07.01 14:44:48 - 1593614688.375 - 15:44:40 - 1593618280.375 - 1.12126-1.12121 - 107.428-107.421 - 0.94858-0.94847 - 1.24050-1.24040 - 1.06794-1.06776 - 1779.76-1779.44 717. 2020.07.01 14:44:49 - 1593614689.719 - 15:44:41 - 1593618281.719 - 1.12126-1.12122 - 107.428-107.421 - 0.94857-0.94846 - 1.24049-1.24040 - 1.06794-1.06776 - 1779.78-1779.48 718. 2020.07.01 14:44:52 - 1593614692.734 - 15:44:44 - 1593618284.734 - 1.12129-1.12124 - 107.428-107.421 - 0.94851-0.94840 - 1.24058-1.24046 - 1.06796-1.06773 - 1779.86-1779.52 719. 2020.07.01 14:44:53 - 1593614693.375 - 15:44:45 - 1593618285.375 - 1.12129-1.12124 - 107.428-107.421 - 0.94849-0.94839 - 1.24058-1.24047 - 1.06796-1.06773 - 1779.86-1779.51 720. 2020.07.01 14:44:53 - 1593614693.656 - 15:44:45 - 1593618285.656 - 1.12130-1.12126 - 107.428-107.421 - 0.94848-0.94838 - 1.24058-1.24047 - 1.06796-1.06773 - 1779.88-1779.62 721. 2020.07.01 14:44:55 - 1593614695.188 - 15:44:47 - 1593618287.188 - 1.12130-1.12126 - 107.426-107.419 - 0.94842-0.94832 - 1.24063-1.24053 - 1.06796-1.06773 - 1779.99-1779.71 722. 2020.07.01 14:44:55 - 1593614695.719 - 15:44:47 - 1593618287.719 - 1.12130-1.12126 - 107.426-107.419 - 0.94842-0.94832 - 1.24063-1.24053 - 1.06796-1.06773 - 1779.99-1779.71 723. 2020.07.01 14:44:56 - 1593614696.0 - 15:44:48 - 1593618288.0 - 1.12130-1.12125 - 107.426-107.419 - 0.94842-0.94831 - 1.24063-1.24053 - 1.06795-1.06773 - 1779.99-1779.69 724. 2020.07.01 14:44:57 - 1593614697.891 - 15:44:49 - 1593618289.891 - 1.12130-1.12125 - 107.426-107.419 - 0.94840-0.94830 - 1.24063-1.24053 - 1.06795-1.06773 - 1780.02-1779.76 725. 2020.07.01 14:44:59 - 1593614699.453 - 15:44:51 - 1593618291.453 - 1.12127-1.12121 - 107.426-107.419 - 0.94844-0.94834 - 1.24061-1.24050 - 1.06796-1.06773 - 1780.06-1779.80 726. 2020.07.01 14:44:59 - 1593614699.844 - 15:44:51 - 1593618291.844 - 1.12126-1.12121 - 107.426-107.419 - 0.94843-0.94833 - 1.24061-1.24050 - 1.06796-1.06773 - 1780.04-1779.79 727. 2020.07.01 14:45:00 - 1593614700.516 - 15:44:52 - 1593618292.516 - 1.12126-1.12121 - 107.426-107.419 - 0.94843-0.94833 - 1.24061-1.24050 - 1.06796-1.06773 - 1780.04-1779.79 728. 2020.07.01 14:45:02 - 1593614702.266 - 15:44:54 - 1593618294.266 - 1.12125-1.12120 - 107.426-107.420 - 0.94843-0.94834 - 1.24060-1.24049 - 1.06797-1.06776 - 1780.13-1779.87 729. 2020.07.01 14:45:03 - 1593614703.563 - 15:44:55 - 1593618295.563 - 1.12125-1.12119 - 107.427-107.420 - 0.94843-0.94834 - 1.24061-1.24050 - 1.06798-1.06779 - 1780.13-1779.87 730. 2020.07.01 14:45:03 - 1593614703.0 - 15:44:55 - 1593618295.0 - 1.12125-1.12121 - 107.427-107.420 - 0.94843-0.94834 - 1.24061-1.24050 - 1.06798-1.06779 - 1780.16-1779.91 731. 2020.07.01 14:45:05 - 1593614705.406 - 15:44:57 - 1593618297.406 - 1.12125-1.12120 - 107.427-107.420 - 0.94844-0.94834 - 1.24061-1.24050 - 1.06798-1.06779 - 1780.20-1779.97 732. 2020.07.01 14:45:06 - 1593614706.0 - 15:44:58 - 1593618298.0 - 1.12125-1.12120 - 107.427-107.420 - 0.94844-0.94834 - 1.24061-1.24051 - 1.06798-1.06779 - 1780.20-1779.99 733. 2020.07.01 14:45:07 - 1593614707.203 - 15:44:59 - 1593618299.203 - 1.12125-1.12121 - 107.427-107.420 - 0.94844-0.94834 - 1.24061-1.24051 - 1.06798-1.06782 - 1780.23-1779.99 734. 2020.07.01 14:45:08 - 1593614708.0 - 15:45:00 - 1593618300.0 - 1.12126-1.12122 - 107.427-107.420 - 0.94844-0.94834 - 1.24061-1.24050 - 1.06799-1.06782 - 1780.25-1780.01 735. 2020.07.01 14:45:09 - 1593614709.16 - 15:45:01 - 1593618301.16 - 1.12126-1.12121 - 107.427-107.420 - 0.94844-0.94834 - 1.24061-1.24049 - 1.06799-1.06782 - 1780.19-1779.95 736. 2020.07.01 14:45:11 - 1593614711.0 - 15:45:03 - 1593618303.0 - 1.12126-1.12120 - 107.427-107.420 - 0.94844-0.94834 - 1.24060-1.24049 - 1.06799-1.06782 - 1780.23-1779.99 737. 2020.07.01 14:45:11 - 1593614711.594 - 15:45:03 - 1593618303.594 - 1.12126-1.12120 - 107.427-107.419 - 0.94844-0.94834 - 1.24060-1.24049 - 1.06799-1.06782 - 1780.22-1779.99 738. 2020.07.01 14:45:12 - 1593614712.281 - 15:45:04 - 1593618304.281 - 1.12126-1.12121 - 107.427-107.419 - 0.94844-0.94834 - 1.24065-1.24051 - 1.06799-1.06783 - 1780.22-1779.99 739. 2020.07.01 14:45:12 - 1593614712.578 - 15:45:05 - 1593618305.578 - 1.12126-1.12120 - 107.427-107.419 - 0.94844-0.94834 - 1.24065-1.24051 - 1.06798-1.06783 - 1780.22-1779.99 740. 2020.07.01 14:45:13 - 1593614713.0 - 15:45:05 - 1593618305.0 - 1.12126-1.12121 - 107.427-107.419 - 0.94844-0.94834 - 1.24065-1.24051 - 1.06798-1.06783 - 1780.22-1779.99 741. 2020.07.01 14:45:13 - 1593614713.500 - 15:45:05 - 1593618305.500 - 1.12128-1.12122 - 107.427-107.419 - 0.94844-0.94835 - 1.24065-1.24051 - 1.06799-1.06783 - 1780.22-1779.99 742. 2020.07.01 14:45:14 - 1593614714.250 - 15:45:06 - 1593618306.250 - 1.12127-1.12121 - 107.427-107.419 - 0.94847-0.94836 - 1.24065-1.24052 - 1.06799-1.06783 - 1780.35-1780.12 743. 2020.07.01 14:45:16 - 1593614716.297 - 15:45:08 - 1593618308.422 - 1.12125-1.12121 - 107.427-107.419 - 0.94848-0.94838 - 1.24065-1.24052 - 1.06798-1.06781 - 1780.32-1780.09 744. 2020.07.01 14:45:17 - 1593614717.218 - 15:45:09 - 1593618309.328 - 1.12126-1.12121 - 107.427-107.420 - 0.94856-0.94846 - 1.24063-1.24049 - 1.06798-1.06781 - 1780.35-1780.09 745. 2020.07.01 14:45:21 - 1593614721.141 - 15:45:13 - 1593618313.235 - 1.12125-1.12121 - 107.429-107.421 - 0.94856-0.94844 - 1.24063-1.24049 - 1.06799-1.06781 - 1780.31-1780.09 746. 2020.07.01 14:45:21 - 1593614721.891 - 15:45:13 - 1593618313.985 - 1.12125-1.12120 - 107.429-107.421 - 0.94856-0.94845 - 1.24063-1.24049 - 1.06799-1.06783 - 1780.14-1779.89 747. 2020.07.01 14:45:23 - 1593614723.484 - 15:45:15 - 1593618315.125 - 1.12126-1.12120 - 107.429-107.421 - 0.94856-0.94845 - 1.24063-1.24049 - 1.06804-1.06786 - 1780.02-1779.70 748. 2020.07.01 14:45:24 - 1593614724.609 - 15:45:16 - 1593618316.78 - 1.12125-1.12120 - 107.429-107.421 - 0.94856-0.94845 - 1.24063-1.24049 - 1.06802-1.06786 - 1780.15-1779.83 749. 2020.07.01 14:45:24 - 1593614724.0 - 15:45:16 - 1593618316.0 - 1.12126-1.12120 - 107.428-107.421 - 0.94856-0.94845 - 1.24063-1.24049 - 1.06804-1.06786 - 1780.09-1779.86 750. 2020.07.01 14:45:25 - 1593614725.0 - 15:45:17 - 1593618317.0 - 1.12126-1.12121 - 107.428-107.421 - 0.94856-0.94845 - 1.24063-1.24049 - 1.06804-1.06783 - 1780.09-1779.86 751. 2020.07.01 14:45:26 - 1593614726.563 - 15:45:18 - 1593618318.563 - 1.12126-1.12121 - 107.428-107.421 - 0.94856-0.94845 - 1.24063-1.24049 - 1.06804-1.06784 - 1780.08-1779.86 752. 2020.07.01 14:45:26 - 1593614726.0 - 15:45:18 - 1593618318.0 - 1.12124-1.12120 - 107.428-107.421 - 0.94856-0.94845 - 1.24063-1.24049 - 1.06801-1.06782 - 1780.08-1779.87 753. 2020.07.01 14:45:27 - 1593614727.0 - 15:45:19 - 1593618319.0 - 1.12125-1.12120 - 107.428-107.421 - 0.94856-0.94845 - 1.24063-1.24049 - 1.06803-1.06782 - 1780.03-1779.79 754. 2020.07.01 14:45:27 - 1593614727.750 - 15:45:20 - 1593618320.750 - 1.12125-1.12120 - 107.433-107.426 - 0.94856-0.94845 - 1.24059-1.24048 - 1.06803-1.06782 - 1779.85-1779.59 755. 2020.07.01 14:45:29 - 1593614729.156 - 15:45:21 - 1593618321.156 - 1.12125-1.12119 - 107.432-107.426 - 0.94857-0.94846 - 1.24055-1.24048 - 1.06803-1.06783 - 1779.85-1779.59 756. 2020.07.01 14:45:29 - 1593614729.422 - 15:45:21 - 1593618321.422 - 1.12122-1.12117 - 107.432-107.426 - 0.94858-0.94847 - 1.24054-1.24042 - 1.06803-1.06783 - 1779.83-1779.59 757. 2020.07.01 14:45:29 - 1593614729.828 - 15:45:21 - 1593618321.828 - 1.12123-1.12117 - 107.432-107.425 - 0.94855-0.94845 - 1.24057-1.24044 - 1.06803-1.06783 - 1779.83-1779.59 758. 2020.07.01 14:45:30 - 1593614730.984 - 15:45:22 - 1593618322.984 - 1.12126-1.12120 - 107.432-107.425 - 0.94855-0.94845 - 1.24058-1.24047 - 1.06803-1.06783 - 1779.77-1779.50 759. 2020.07.01 14:45:30 - 1593614730.0 - 15:45:22 - 1593618322.0 - 1.12129-1.12123 - 107.432-107.425 - 0.94853-0.94844 - 1.24061-1.24049 - 1.06803-1.06782 - 1779.70-1779.49 760. 2020.07.01 14:45:34 - 1593614734.610 - 15:45:26 - 1593618326.610 - 1.12129-1.12125 - 107.437-107.430 - 0.94860-0.94851 - 1.24063-1.24051 - 1.06803-1.06782 - 1779.60-1779.39 761. 2020.07.01 14:45:34 - 1593614734.0 - 15:45:27 - 1593618327.0 - 1.12125-1.12121 - 107.437-107.431 - 0.94862-0.94851 - 1.24063-1.24050 - 1.06802-1.06780 - 1779.36-1779.15 762. 2020.07.01 14:45:36 - 1593614736.78 - 15:45:28 - 1593618328.78 - 1.12125-1.12121 - 107.437-107.431 - 0.94862-0.94851 - 1.24063-1.24051 - 1.06801-1.06779 - 1779.25-1779.02 763. 2020.07.01 14:45:37 - 1593614737.62 - 15:45:29 - 1593618329.62 - 1.12127-1.12121 - 107.437-107.432 - 0.94862-0.94851 - 1.24062-1.24050 - 1.06804-1.06783 - 1779.24-1779.01 764. 2020.07.01 14:45:38 - 1593614738.0 - 15:45:30 - 1593618330.0 - 1.12126-1.12120 - 107.438-107.432 - 0.94861-0.94850 - 1.24062-1.24049 - 1.06804-1.06785 - 1779.23-1779.03 765. 2020.07.01 14:45:39 - 1593614739.984 - 15:45:31 - 1593618331.984 - 1.12126-1.12120 - 107.438-107.432 - 0.94861-0.94850 - 1.24070-1.24055 - 1.06804-1.06785 - 1779.11-1778.89 766. 2020.07.01 14:45:41 - 1593614741.437 - 15:45:33 - 1593618333.437 - 1.12126-1.12122 - 107.438-107.431 - 0.94858-0.94847 - 1.24071-1.24056 - 1.06804-1.06786 - 1778.99-1778.71 767. 2020.07.01 14:45:43 - 1593614743.359 - 15:45:35 - 1593618335.359 - 1.12130-1.12124 - 107.438-107.431 - 0.94856-0.94845 - 1.24072-1.24060 - 1.06807-1.06786 - 1779.09-1778.89 768. 2020.07.01 14:45:44 - 1593614744.0 - 15:45:36 - 1593618336.0 - 1.12130-1.12125 - 107.438-107.431 - 0.94856-0.94845 - 1.24072-1.24060 - 1.06807-1.06786 - 1779.02-1778.81 769. 2020.07.01 14:45:46 - 1593614746.906 - 15:45:38 - 1593618338.906 - 1.12126-1.12120 - 107.433-107.426 - 0.94856-0.94845 - 1.24069-1.24056 - 1.06807-1.06786 - 1779.03-1778.78 770. 2020.07.01 14:45:47 - 1593614747.0 - 15:45:39 - 1593618339.0 - 1.12126-1.12120 - 107.433-107.426 - 0.94856-0.94845 - 1.24070-1.24057 - 1.06810-1.06786 - 1779.07-1778.79 771. 2020.07.01 14:45:48 - 1593614748.78 - 15:45:40 - 1593618340.125 - 1.12125-1.12119 - 107.433-107.426 - 0.94856-0.94846 - 1.24069-1.24056 - 1.06811-1.06787 - 1778.93-1778.70 772. 2020.07.01 14:45:48 - 1593614748.968 - 15:45:41 - 1593618341.0 - 1.12125-1.12120 - 107.434-107.428 - 0.94856-0.94846 - 1.24067-1.24054 - 1.06811-1.06793 - 1778.93-1778.67 773. 2020.07.01 14:45:49 - 1593614749.437 - 15:45:41 - 1593618341.469 - 1.12125-1.12120 - 107.434-107.427 - 0.94856-0.94846 - 1.24067-1.24056 - 1.06811-1.06793 - 1778.93-1778.70 774. 2020.07.01 14:45:51 - 1593614751.188 - 15:45:43 - 1593618343.188 - 1.12129-1.12123 - 107.434-107.427 - 0.94856-0.94847 - 1.24080-1.24067 - 1.06811-1.06789 - 1779.06-1778.81 775. 2020.07.01 14:45:51 - 1593614751.531 - 15:45:43 - 1593618343.531 - 1.12129-1.12124 - 107.434-107.428 - 0.94856-0.94846 - 1.24080-1.24067 - 1.06811-1.06791 - 1779.12-1778.91 776. 2020.07.01 14:45:55 - 1593614755.0 - 15:45:46 - 1593618346.0 - 1.12139-1.12133 - 107.433-107.427 - 0.94855-0.94843 - 1.24094-1.24081 - 1.06813-1.06793 - 1779.08-1778.86 777. 2020.07.01 14:45:56 - 1593614756.156 - 15:45:47 - 1593618347.156 - 1.12145-1.12139 - 107.437-107.431 - 0.94854-0.94844 - 1.24105-1.24091 - 1.06813-1.06791 - 1778.97-1778.71 778. 2020.07.01 14:45:56 - 1593614756.343 - 15:45:48 - 1593618348.343 - 1.12145-1.12139 - 107.441-107.433 - 0.94854-0.94844 - 1.24104-1.24090 - 1.06813-1.06791 - 1778.93-1778.71 779. 2020.07.01 14:45:57 - 1593614757.312 - 15:45:49 - 1593618349.312 - 1.12145-1.12139 - 107.441-107.435 - 0.94851-0.94841 - 1.24106-1.24093 - 1.06815-1.06793 - 1778.91-1778.69 780. 2020.07.01 14:45:58 - 1593614758.718 - 15:45:49 - 1593618349.718 - 1.12145-1.12139 - 107.438-107.432 - 0.94851-0.94841 - 1.24106-1.24092 - 1.06814-1.06793 - 1778.93-1778.69 781. 2020.07.01 14:45:58 - 1593614758.0 - 15:45:50 - 1593618350.0 - 1.12145-1.12139 - 107.437-107.430 - 0.94851-0.94841 - 1.24106-1.24094 - 1.06813-1.06793 - 1778.93-1778.69 782. 2020.07.01 14:45:58 - 1593614758.218 - 15:45:50 - 1593618350.218 - 1.12148-1.12143 - 107.437-107.430 - 0.94851-0.94840 - 1.24104-1.24091 - 1.06815-1.06793 - 1779.00-1778.72 783. 2020.07.01 14:45:59 - 1593614759.500 - 15:45:51 - 1593618351.500 - 1.12150-1.12144 - 107.436-107.429 - 0.94849-0.94839 - 1.24105-1.24092 - 1.06812-1.06792 - 1779.13-1778.87 784. 2020.07.01 14:46:00 - 1593614760.812 - 15:45:52 - 1593618352.812 - 1.12150-1.12144 - 107.436-107.429 - 0.94849-0.94839 - 1.24105-1.24092 - 1.06812-1.06790 - 1779.12-1778.86 785. 2020.07.01 14:46:00 - 1593614760.187 - 15:45:52 - 1593618352.187 - 1.12150-1.12144 - 107.436-107.429 - 0.94849-0.94839 - 1.24105-1.24092 - 1.06812-1.06790 - 1779.12-1778.85 786. 2020.07.01 14:46:01 - 1593614761.437 - 15:45:53 - 1593618353.437 - 1.12154-1.12149 - 107.433-107.426 - 0.94849-0.94838 - 1.24110-1.24096 - 1.06812-1.06794 - 1779.12-1778.89 787. 2020.07.01 14:46:02 - 1593614762.0 - 15:45:54 - 1593618354.0 - 1.12151-1.12146 - 107.433-107.426 - 0.94851-0.94839 - 1.24105-1.24092 - 1.06812-1.06793 - 1779.09-1778.87 788. 2020.07.01 14:46:04 - 1593614764.890 - 15:45:56 - 1593618356.890 - 1.12150-1.12144 - 107.433-107.426 - 0.94852-0.94840 - 1.24110-1.24096 - 1.06821-1.06803 - 1778.93-1778.67 789. 2020.07.01 14:46:05 - 1593614765.171 - 15:45:57 - 1593618357.171 - 1.12150-1.12145 - 107.433-107.426 - 0.94852-0.94840 - 1.24109-1.24096 - 1.06821-1.06803 - 1778.93-1778.67 790. 2020.07.01 14:46:05 - 1593614765.328 - 15:45:57 - 1593618357.328 - 1.12150-1.12145 - 107.433-107.426 - 0.94852-0.94840 - 1.24109-1.24096 - 1.06821-1.06803 - 1778.92-1778.66 791. 2020.07.01 14:46:05 - 1593614765.531 - 15:45:57 - 1593618357.531 - 1.12150-1.12145 - 107.433-107.426 - 0.94852-0.94840 - 1.24109-1.24096 - 1.06820-1.06803 - 1778.67-1778.41 792. 2020.07.01 14:46:06 - 1593614766.765 - 15:45:58 - 1593618358.765 - 1.12151-1.12146 - 107.433-107.426 - 0.94852-0.94840 - 1.24110-1.24096 - 1.06819-1.06803 - 1778.67-1778.38 793. 2020.07.01 14:46:06 - 1593614766.515 - 15:45:58 - 1593618358.515 - 1.12153-1.12147 - 107.433-107.426 - 0.94851-0.94840 - 1.24111-1.24098 - 1.06821-1.06802 - 1778.60-1778.31 794. 2020.07.01 14:46:07 - 1593614767.296 - 15:45:59 - 1593618359.296 - 1.12151-1.12146 - 107.432-107.426 - 0.94851-0.94840 - 1.24109-1.24096 - 1.06821-1.06802 - 1778.62-1778.35 795. 2020.07.01 14:46:08 - 1593614768.46 - 15:46:00 - 1593618360.46 - 1.12151-1.12146 - 107.432-107.426 - 0.94851-0.94840 - 1.24108-1.24095 - 1.06822-1.06802 - 1778.63-1778.37 796. 2020.07.01 14:46:09 - 1593614769.750 - 15:46:01 - 1593618361.750 - 1.12150-1.12145 - 107.432-107.426 - 0.94851-0.94840 - 1.24112-1.24098 - 1.06821-1.06802 - 1778.66-1778.40 797. 2020.07.01 14:46:10 - 1593614770.421 - 15:46:02 - 1593618362.421 - 1.12155-1.12150 - 107.432-107.426 - 0.94845-0.94834 - 1.24110-1.24099 - 1.06820-1.06804 - 1778.66-1778.39 798. 2020.07.01 14:46:11 - 1593614771.375 - 15:46:03 - 1593618363.375 - 1.12151-1.12146 - 107.432-107.426 - 0.94844-0.94833 - 1.24109-1.24098 - 1.06822-1.06804 - 1778.56-1778.30 799. 2020.07.01 14:46:11 - 1593614771.515 - 15:46:03 - 1593618363.515 - 1.12151-1.12146 - 107.432-107.426 - 0.94844-0.94833 - 1.24109-1.24098 - 1.06822-1.06804 - 1778.56-1778.30 800. 2020.07.01 14:46:12 - 1593614772.156 - 15:46:05 - 1593618365.156 - 1.12150-1.12145 - 107.432-107.426 - 0.94845-0.94835 - 1.24109-1.24098 - 1.06822-1.06804 - 1778.48-1778.22 801. 2020.07.01 14:46:14 - 1593614774.360 - 15:46:06 - 1593618366.172 - 1.12150-1.12144 - 107.432-107.426 - 0.94846-0.94835 - 1.24109-1.24098 - 1.06826-1.06804 - 1778.53-1778.27 802. 2020.07.01 14:46:18 - 1593614778.0 - 15:46:10 - 1593618370.0 - 1.12150-1.12145 - 107.436-107.430 - 0.94846-0.94836 - 1.24100-1.24089 - 1.06822-1.06807 - 1778.53-1778.26 803. 2020.07.01 14:46:19 - 1593614779.813 - 15:46:11 - 1593618371.813 - 1.12150-1.12144 - 107.436-107.428 - 0.94846-0.94836 - 1.24100-1.24089 - 1.06821-1.06805 - 1778.55-1778.29 804. 2020.07.01 14:46:20 - 1593614780.250 - 15:46:12 - 1593618372.250 - 1.12151-1.12146 - 107.436-107.429 - 0.94840-0.94831 - 1.24110-1.24097 - 1.06832-1.06816 - 1778.66-1778.40 805. 2020.07.01 14:46:21 - 1593614781.79 - 15:46:13 - 1593618373.79 - 1.12154-1.12149 - 107.435-107.428 - 0.94839-0.94830 - 1.24108-1.24098 - 1.06822-1.06804 - 1778.74-1778.48 806. 2020.07.01 14:46:22 - 1593614782.907 - 15:46:14 - 1593618374.907 - 1.12154-1.12149 - 107.434-107.427 - 0.94839-0.94830 - 1.24108-1.24098 - 1.06824-1.06806 - 1778.75-1778.49 807. 2020.07.01 14:46:23 - 1593614783.110 - 15:46:15 - 1593618375.110 - 1.12151-1.12147 - 107.434-107.427 - 0.94840-0.94830 - 1.24107-1.24098 - 1.06824-1.06804 - 1778.77-1778.51 808. 2020.07.01 14:46:24 - 1593614784.188 - 15:46:16 - 1593618376.188 - 1.12151-1.12146 - 107.434-107.427 - 0.94840-0.94830 - 1.24107-1.24099 - 1.06823-1.06803 - 1778.83-1778.57 809. 2020.07.01 14:46:25 - 1593614785.63 - 15:46:17 - 1593618377.63 - 1.12151-1.12146 - 107.434-107.427 - 0.94840-0.94830 - 1.24110-1.24099 - 1.06820-1.06800 - 1778.85-1778.59 810. 2020.07.01 14:46:27 - 1593614787.16 - 15:46:19 - 1593618379.16 - 1.12153-1.12148 - 107.434-107.427 - 0.94839-0.94829 - 1.24109-1.24099 - 1.06820-1.06798 - 1778.92-1778.59 811. 2020.07.01 14:46:27 - 1593614787.688 - 15:46:20 - 1593618380.688 - 1.12154-1.12148 - 107.435-107.428 - 0.94839-0.94829 - 1.24109-1.24099 - 1.06820-1.06799 - 1778.95-1778.69 812. 2020.07.01 14:46:29 - 1593614789.157 - 15:46:21 - 1593618381.157 - 1.12153-1.12148 - 107.435-107.428 - 0.94839-0.94828 - 1.24108-1.24098 - 1.06821-1.06798 - 1778.90-1778.61 813. 2020.07.01 14:46:30 - 1593614790.891 - 15:46:22 - 1593618382.891 - 1.12154-1.12151 - 107.435-107.428 - 0.94839-0.94828 - 1.24107-1.24098 - 1.06821-1.06798 - 1778.89-1778.60 814. 2020.07.01 14:46:30 - 1593614790.625 - 15:46:22 - 1593618382.625 - 1.12153-1.12148 - 107.435-107.427 - 0.94839-0.94828 - 1.24107-1.24098 - 1.06820-1.06798 - 1778.88-1778.60 815. 2020.07.01 14:46:31 - 1593614791.375 - 15:46:23 - 1593618383.375 - 1.12153-1.12150 - 107.435-107.427 - 0.94838-0.94828 - 1.24107-1.24098 - 1.06820-1.06798 - 1778.88-1778.60 816. 2020.07.01 14:46:32 - 1593614792.0 - 15:46:24 - 1593618384.0 - 1.12151-1.12147 - 107.434-107.426 - 0.94838-0.94828 - 1.24101-1.24091 - 1.06820-1.06798 - 1779.00-1778.65 817. 2020.07.01 14:46:38 - 1593614798.453 - 15:46:29 - 1593618389.453 - 1.12170-1.12166 - 107.427-107.419 - 0.94834-0.94823 - 1.24138-1.24128 - 1.06824-1.06804 - 1779.02-1778.75 818. 2020.07.01 14:46:39 - 1593614799.235 - 15:46:29 - 1593618389.235 - 1.12169-1.12165 - 107.427-107.420 - 0.94834-0.94824 - 1.24139-1.24127 - 1.06829-1.06810 - 1779.01-1778.74 819. 2020.07.01 14:46:39 - 1593614799.891 - 15:46:29 - 1593618389.891 - 1.12169-1.12165 - 107.427-107.420 - 0.94834-0.94824 - 1.24139-1.24127 - 1.06829-1.06810 - 1779.01-1778.74 820. 2020.07.01 14:46:41 - 1593614801.110 - 15:46:32 - 1593618392.110 - 1.12168-1.12163 - 107.427-107.420 - 0.94835-0.94824 - 1.24138-1.24129 - 1.06830-1.06813 - 1779.04-1778.78 821. 2020.07.01 14:46:42 - 1593614802.938 - 15:46:33 - 1593618393.938 - 1.12168-1.12163 - 107.427-107.420 - 0.94833-0.94823 - 1.24138-1.24127 - 1.06831-1.06811 - 1778.98-1778.72 822. 2020.07.01 14:46:43 - 1593614803.188 - 15:46:34 - 1593618394.188 - 1.12166-1.12162 - 107.427-107.421 - 0.94833-0.94822 - 1.24128-1.24119 - 1.06828-1.06807 - 1778.94-1778.68 823. 2020.07.01 14:46:43 - 1593614803.531 - 15:46:34 - 1593618394.531 - 1.12166-1.12162 - 107.427-107.420 - 0.94832-0.94821 - 1.24128-1.24119 - 1.06828-1.06807 - 1778.94-1778.68 824. 2020.07.01 14:46:44 - 1593614804.63 - 15:46:35 - 1593618395.63 - 1.12165-1.12161 - 107.427-107.420 - 0.94832-0.94821 - 1.24128-1.24119 - 1.06831-1.06809 - 1778.91-1778.63 825. 2020.07.01 14:46:45 - 1593614805.953 - 15:46:36 - 1593618396.953 - 1.12167-1.12161 - 107.427-107.420 - 0.94832-0.94821 - 1.24128-1.24119 - 1.06829-1.06804 - 1778.87-1778.61 826. 2020.07.01 14:46:46 - 1593614806.47 - 15:46:37 - 1593618397.47 - 1.12160-1.12154 - 107.430-107.423 - 0.94835-0.94824 - 1.24116-1.24105 - 1.06828-1.06807 - 1778.89-1778.63 827. 2020.07.01 14:46:47 - 1593614807.94 - 15:46:39 - 1593618399.94 - 1.12160-1.12154 - 107.430-107.423 - 0.94835-0.94824 - 1.24116-1.24105 - 1.06828-1.06807 - 1778.91-1778.65 828. 2020.07.01 14:46:48 - 1593614808.860 - 15:46:41 - 1593618401.860 - 1.12163-1.12157 - 107.430-107.424 - 0.94831-0.94822 - 1.24120-1.24110 - 1.06831-1.06806 - 1778.86-1778.60 829. 2020.07.01 14:46:49 - 1593614809.531 - 15:46:41 - 1593618401.531 - 1.12164-1.12160 - 107.431-107.423 - 0.94830-0.94820 - 1.24128-1.24115 - 1.06831-1.06807 - 1778.88-1778.63 830. 2020.07.01 14:46:50 - 1593614810.594 - 15:46:42 - 1593618402.594 - 1.12163-1.12158 - 107.430-107.423 - 0.94830-0.94820 - 1.24129-1.24117 - 1.06829-1.06809 - 1778.75-1778.50 831. 2020.07.01 14:46:51 - 1593614811.219 - 15:46:43 - 1593618403.219 - 1.12161-1.12156 - 107.430-107.423 - 0.94834-0.94825 - 1.24129-1.24116 - 1.06829-1.06808 - 1778.69-1778.40 832. 2020.07.01 14:46:51 - 1593614811.594 - 15:46:43 - 1593618403.594 - 1.12161-1.12156 - 107.430-107.423 - 0.94834-0.94825 - 1.24129-1.24116 - 1.06829-1.06808 - 1778.69-1778.44 833. 2020.07.01 14:46:52 - 1593614812.94 - 15:46:44 - 1593618404.94 - 1.12161-1.12156 - 107.430-107.423 - 0.94834-0.94824 - 1.24129-1.24116 - 1.06829-1.06808 - 1778.69-1778.42 834. 2020.07.01 14:46:53 - 1593614813.250 - 15:46:45 - 1593618405.250 - 1.12160-1.12156 - 107.432-107.424 - 0.94835-0.94825 - 1.24130-1.24117 - 1.06833-1.06808 - 1778.72-1778.46 835. 2020.07.01 14:46:53 - 1593614813.516 - 15:46:45 - 1593618405.516 - 1.12161-1.12156 - 107.432-107.424 - 0.94835-0.94825 - 1.24130-1.24117 - 1.06831-1.06808 - 1778.77-1778.51 836. 2020.07.01 14:46:54 - 1593614814.438 - 15:46:46 - 1593618406.438 - 1.12160-1.12156 - 107.427-107.421 - 0.94835-0.94825 - 1.24130-1.24117 - 1.06831-1.06808 - 1778.77-1778.51 837. 2020.07.01 14:46:55 - 1593614815.219 - 15:46:47 - 1593618407.219 - 1.12160-1.12156 - 107.427-107.421 - 0.94835-0.94825 - 1.24130-1.24117 - 1.06832-1.06808 - 1778.76-1778.48 838. 2020.07.01 14:46:56 - 1593614816.500 - 15:46:48 - 1593618408.500 - 1.12161-1.12156 - 107.429-107.423 - 0.94835-0.94825 - 1.24130-1.24117 - 1.06831-1.06808 - 1778.73-1778.48 839. 2020.07.01 14:46:57 - 1593614817.219 - 15:46:49 - 1593618409.219 - 1.12161-1.12156 - 107.429-107.423 - 0.94835-0.94825 - 1.24130-1.24117 - 1.06831-1.06808 - 1778.71-1778.46 840. 2020.07.01 14:46:58 - 1593614818.391 - 15:46:50 - 1593618410.391 - 1.12152-1.12147 - 107.430-107.423 - 0.94836-0.94826 - 1.24122-1.24111 - 1.06833-1.06811 - 1778.39-1778.09 841. 2020.07.01 14:46:59 - 1593614819.47 - 15:46:51 - 1593618411.47 - 1.12154-1.12149 - 107.430-107.422 - 0.94836-0.94827 - 1.24123-1.24112 - 1.06833-1.06813 - 1778.44-1778.19 842. 2020.07.01 14:47:01 - 1593614821.578 - 15:46:53 - 1593618413.578 - 1.12150-1.12144 - 107.432-107.425 - 0.94837-0.94827 - 1.24121-1.24108 - 1.06831-1.06813 - 1778.27-1777.98 843. 2020.07.01 14:47:03 - 1593614823.563 - 15:46:55 - 1593618415.563 - 1.12151-1.12146 - 107.432-107.425 - 0.94837-0.94827 - 1.24121-1.24109 - 1.06833-1.06812 - 1778.16-1777.93 844. 2020.07.01 14:47:05 - 1593614825.188 - 15:46:57 - 1593618417.188 - 1.12155-1.12150 - 107.432-107.426 - 0.94836-0.94826 - 1.24126-1.24113 - 1.06829-1.06811 - 1778.06-1777.83 845. 2020.07.01 14:47:06 - 1593614826.125 - 15:46:58 - 1593618418.125 - 1.12155-1.12150 - 107.433-107.426 - 0.94836-0.94826 - 1.24126-1.24113 - 1.06831-1.06811 - 1778.08-1777.80 846. 2020.07.01 14:47:06 - 1593614826.469 - 15:46:58 - 1593618418.469 - 1.12155-1.12150 - 107.433-107.426 - 0.94836-0.94826 - 1.24126-1.24113 - 1.06831-1.06811 - 1778.08-1777.81 847. 2020.07.01 14:47:07 - 1593614827.0 - 15:46:59 - 1593618419.0 - 1.12155-1.12150 - 107.433-107.426 - 0.94836-0.94826 - 1.24126-1.24114 - 1.06831-1.06811 - 1778.10-1777.86 848. 2020.07.01 14:47:07 - 1593614827.625 - 15:46:59 - 1593618419.625 - 1.12155-1.12150 - 107.433-107.426 - 0.94836-0.94826 - 1.24122-1.24110 - 1.06832-1.06813 - 1778.14-1777.80 849. 2020.07.01 14:47:08 - 1593614828.313 - 15:47:00 - 1593618420.313 - 1.12155-1.12150 - 107.433-107.426 - 0.94836-0.94826 - 1.24122-1.24110 - 1.06832-1.06813 - 1778.14-1777.89 850. 2020.07.01 14:47:09 - 1593614829.219 - 15:47:01 - 1593618421.219 - 1.12155-1.12151 - 107.433-107.426 - 0.94837-0.94827 - 1.24123-1.24111 - 1.06833-1.06812 - 1778.15-1777.93 851. 2020.07.01 14:47:10 - 1593614830.453 - 15:47:02 - 1593618422.453 - 1.12155-1.12151 - 107.433-107.426 - 0.94837-0.94827 - 1.24123-1.24112 - 1.06833-1.06812 - 1778.15-1777.90 852. 2020.07.01 14:47:16 - 1593614836.578 - 15:47:08 - 1593618428.625 - 1.12155-1.12150 - 107.433-107.426 - 0.94836-0.94826 - 1.24122-1.24109 - 1.06833-1.06813 - 1778.27-1778.03 853. 2020.07.01 14:47:19 - 1593614839.593 - 15:47:11 - 1593618431.812 - 1.12153-1.12147 - 107.427-107.419 - 0.94837-0.94826 - 1.24122-1.24109 - 1.06832-1.06810 - 1778.29-1778.04 854. 2020.07.01 14:47:21 - 1593614841.218 - 15:47:13 - 1593618433.437 - 1.12155-1.12150 - 107.426-107.419 - 0.94829-0.94819 - 1.24113-1.24102 - 1.06833-1.06808 - 1778.32-1778.07 855. 2020.07.01 14:47:22 - 1593614842.0 - 15:47:14 - 1593618434.219 - 1.12155-1.12150 - 107.426-107.419 - 0.94829-0.94819 - 1.24112-1.24099 - 1.06833-1.06808 - 1778.30-1778.08 856. 2020.07.01 14:47:24 - 1593614844.125 - 15:47:16 - 1593618436.125 - 1.12154-1.12148 - 107.427-107.419 - 0.94829-0.94819 - 1.24112-1.24099 - 1.06833-1.06808 - 1778.31-1778.08 857. 2020.07.01 14:47:25 - 1593614845.234 - 15:47:17 - 1593618437.234 - 1.12155-1.12149 - 107.426-107.419 - 0.94829-0.94819 - 1.24112-1.24099 - 1.06832-1.06811 - 1778.68-1778.44 858. 2020.07.01 14:47:28 - 1593614848.922 - 15:47:20 - 1593618440.172 - 1.12154-1.12148 - 107.427-107.420 - 0.94830-0.94819 - 1.24112-1.24100 - 1.06830-1.06811 - 1778.78-1778.54 859. 2020.07.01 14:47:28 - 1593614848.0 - 15:47:20 - 1593618440.0 - 1.12154-1.12148 - 107.427-107.420 - 0.94830-0.94819 - 1.24112-1.24099 - 1.06830-1.06811 - 1778.78-1778.58 860. 2020.07.01 14:47:29 - 1593614849.797 - 15:47:22 - 1593618442.797 - 1.12153-1.12148 - 107.427-107.420 - 0.94830-0.94819 - 1.24112-1.24099 - 1.06831-1.06811 - 1778.76-1778.51 861. 2020.07.01 14:47:30 - 1593614850.735 - 15:47:22 - 1593618442.735 - 1.12151-1.12146 - 107.427-107.420 - 0.94829-0.94819 - 1.24112-1.24099 - 1.06830-1.06811 - 1778.80-1778.59 862. 2020.07.01 14:47:33 - 1593614853.735 - 15:47:25 - 1593618445.47 - 1.12154-1.12150 - 107.427-107.420 - 0.94824-0.94814 - 1.24112-1.24099 - 1.06830-1.06811 - 1779.11-1778.88 863. 2020.07.01 14:47:34 - 1593614854.0 - 15:47:26 - 1593618446.0 - 1.12154-1.12149 - 107.423-107.416 - 0.94824-0.94814 - 1.24112-1.24099 - 1.06832-1.06813 - 1779.28-1779.01 864. 2020.07.01 14:47:36 - 1593614856.250 - 15:47:29 - 1593618449.250 - 1.12154-1.12150 - 107.427-107.420 - 0.94824-0.94814 - 1.24112-1.24099 - 1.06837-1.06814 - 1779.18-1778.89 865. 2020.07.01 14:47:38 - 1593614858.390 - 15:47:30 - 1593618450.390 - 1.12152-1.12147 - 107.433-107.426 - 0.94827-0.94818 - 1.24112-1.24099 - 1.06836-1.06814 - 1779.23-1778.99 866. 2020.07.01 14:47:38 - 1593614858.109 - 15:47:30 - 1593618450.109 - 1.12151-1.12146 - 107.433-107.425 - 0.94827-0.94817 - 1.24112-1.24099 - 1.06835-1.06815 - 1779.21-1779.01 867. 2020.07.01 14:47:39 - 1593614859.703 - 15:47:31 - 1593618451.703 - 1.12151-1.12145 - 107.432-107.425 - 0.94827-0.94817 - 1.24112-1.24099 - 1.06834-1.06814 - 1779.23-1778.97 868. 2020.07.01 14:47:40 - 1593614860.203 - 15:47:32 - 1593618452.203 - 1.12150-1.12145 - 107.432-107.425 - 0.94827-0.94817 - 1.24112-1.24099 - 1.06834-1.06814 - 1779.20-1778.91 869. 2020.07.01 14:47:41 - 1593614861.0 - 15:47:33 - 1593618453.0 - 1.12150-1.12145 - 107.432-107.425 - 0.94827-0.94817 - 1.24112-1.24099 - 1.06833-1.06815 - 1779.18-1778.89 870. 2020.07.01 14:47:41 - 1593614861.578 - 15:47:33 - 1593618453.578 - 1.12149-1.12145 - 107.432-107.425 - 0.94827-0.94817 - 1.24112-1.24099 - 1.06833-1.06815 - 1779.18-1778.91 871. 2020.07.01 14:47:43 - 1593614863.875 - 15:47:35 - 1593618455.875 - 1.12144-1.12140 - 107.435-107.427 - 0.94832-0.94823 - 1.24103-1.24089 - 1.06831-1.06811 - 1779.26-1779.07 872. 2020.07.01 14:47:45 - 1593614865.344 - 15:47:37 - 1593618457.344 - 1.12144-1.12139 - 107.440-107.433 - 0.94835-0.94824 - 1.24096-1.24082 - 1.06829-1.06809 - 1779.24-1779.02 873. 2020.07.01 14:47:45 - 1593614865.687 - 15:47:37 - 1593618457.687 - 1.12145-1.12140 - 107.440-107.433 - 0.94835-0.94824 - 1.24096-1.24082 - 1.06829-1.06809 - 1779.24-1779.02 874. 2020.07.01 14:47:46 - 1593614866.359 - 15:47:38 - 1593618458.359 - 1.12145-1.12140 - 107.440-107.433 - 0.94835-0.94824 - 1.24096-1.24082 - 1.06829-1.06807 - 1779.26-1779.02 875. 2020.07.01 14:47:46 - 1593614866.625 - 15:47:38 - 1593618458.625 - 1.12145-1.12140 - 107.440-107.433 - 0.94835-0.94824 - 1.24096-1.24082 - 1.06829-1.06807 - 1779.28-1779.07 876. 2020.07.01 14:47:48 - 1593614868.172 - 15:47:40 - 1593618460.172 - 1.12145-1.12139 - 107.439-107.432 - 0.94835-0.94824 - 1.24096-1.24082 - 1.06829-1.06807 - 1779.28-1779.07 877. 2020.07.01 14:47:49 - 1593614869.969 - 15:47:42 - 1593618462.31 - 1.12144-1.12138 - 107.439-107.432 - 0.94835-0.94824 - 1.24096-1.24082 - 1.06832-1.06809 - 1779.29-1779.03 878. 2020.07.01 14:47:52 - 1593614872.656 - 15:47:44 - 1593618464.656 - 1.12145-1.12139 - 107.439-107.432 - 0.94835-0.94824 - 1.24100-1.24086 - 1.06829-1.06809 - 1779.18-1778.94 879. 2020.07.01 14:47:53 - 1593614873.312 - 15:47:45 - 1593618465.312 - 1.12145-1.12140 - 107.439-107.432 - 0.94835-0.94824 - 1.24098-1.24085 - 1.06829-1.06809 - 1779.24-1779.02 880. 2020.07.01 14:47:55 - 1593614875.766 - 15:47:47 - 1593618467.687 - 1.12149-1.12144 - 107.439-107.432 - 0.94832-0.94821 - 1.24104-1.24089 - 1.06830-1.06811 - 1779.17-1778.94 881. 2020.07.01 14:47:56 - 1593614876.922 - 15:47:48 - 1593618468.843 - 1.12155-1.12149 - 107.439-107.431 - 0.94829-0.94817 - 1.24106-1.24093 - 1.06830-1.06811 - 1779.10-1778.88 882. 2020.07.01 14:47:58 - 1593614878.313 - 15:47:51 - 1593618471.313 - 1.12152-1.12148 - 107.439-107.431 - 0.94829-0.94819 - 1.24109-1.24095 - 1.06829-1.06810 - 1779.13-1778.90 883. 2020.07.01 14:48:08 - 1593614888.766 - 15:48:00 - 1593618480.766 - 1.12155-1.12151 - 107.444-107.437 - 0.94829-0.94817 - 1.24107-1.24095 - 1.06823-1.06799 - 1779.01-1778.77 884. 2020.07.01 14:48:12 - 1593614892.281 - 15:48:04 - 1593618484.281 - 1.12164-1.12158 - 107.443-107.435 - 0.94821-0.94812 - 1.24115-1.24101 - 1.06828-1.06809 - 1779.04-1778.79 885. 2020.07.01 14:48:16 - 1593614896.31 - 15:48:08 - 1593618488.31 - 1.12161-1.12156 - 107.444-107.436 - 0.94822-0.94811 - 1.24102-1.24089 - 1.06828-1.06808 - 1779.11-1778.89 886. 2020.07.01 14:48:19 - 1593614899.141 - 15:48:11 - 1593618491.141 - 1.12160-1.12154 - 107.445-107.438 - 0.94830-0.94820 - 1.24101-1.24089 - 1.06823-1.06800 - 1779.17-1778.95 887. 2020.07.01 14:48:20 - 1593614900.437 - 15:48:12 - 1593618492.437 - 1.12159-1.12154 - 107.445-107.438 - 0.94830-0.94820 - 1.24101-1.24089 - 1.06823-1.06799 - 1779.30-1779.06 888. 2020.07.01 14:48:20 - 1593614900.641 - 15:48:12 - 1593618492.641 - 1.12159-1.12154 - 107.445-107.438 - 0.94830-0.94820 - 1.24102-1.24092 - 1.06823-1.06799 - 1779.30-1779.06 889. 2020.07.01 14:48:21 - 1593614901.578 - 15:48:13 - 1593618493.578 - 1.12160-1.12156 - 107.444-107.438 - 0.94830-0.94819 - 1.24105-1.24091 - 1.06825-1.06799 - 1779.32-1779.08 890. 2020.07.01 14:48:25 - 1593614905.547 - 15:48:17 - 1593618497.547 - 1.12156-1.12151 - 107.444-107.438 - 0.94833-0.94823 - 1.24101-1.24089 - 1.06830-1.06811 - 1779.31-1779.09 891. 2020.07.01 14:48:26 - 1593614906.719 - 15:48:19 - 1593618499.719 - 1.12156-1.12151 - 107.444-107.438 - 0.94833-0.94823 - 1.24108-1.24094 - 1.06828-1.06810 - 1779.33-1779.10 892. 2020.07.01 14:48:27 - 1593614907.953 - 15:48:19 - 1593618499.953 - 1.12157-1.12152 - 107.443-107.436 - 0.94833-0.94823 - 1.24107-1.24094 - 1.06830-1.06809 - 1779.33-1779.10 893. 2020.07.01 14:48:28 - 1593614908.891 - 15:48:20 - 1593618500.891 - 1.12155-1.12148 - 107.443-107.437 - 0.94835-0.94825 - 1.24104-1.24091 - 1.06830-1.06811 - 1779.31-1779.08 894. 2020.07.01 14:48:29 - 1593614909.984 - 15:48:21 - 1593618501.984 - 1.12149-1.12143 - 107.445-107.437 - 0.94837-0.94826 - 1.24101-1.24088 - 1.06830-1.06811 - 1779.30-1779.08 895. 2020.07.01 14:48:30 - 1593614910.812 - 15:48:22 - 1593618502.812 - 1.12149-1.12143 - 107.444-107.437 - 0.94837-0.94826 - 1.24099-1.24087 - 1.06830-1.06811 - 1779.23-1779.01 896. 2020.07.01 14:48:31 - 1593614911.672 - 15:48:23 - 1593618503.672 - 1.12150-1.12144 - 107.446-107.439 - 0.94837-0.94826 - 1.24105-1.24091 - 1.06830-1.06811 - 1779.26-1779.02 897. 2020.07.01 14:48:32 - 1593614912.906 - 15:48:24 - 1593618504.906 - 1.12150-1.12143 - 107.446-107.439 - 0.94837-0.94826 - 1.24105-1.24091 - 1.06830-1.06811 - 1779.23-1778.99 898. 2020.07.01 14:48:32 - 1593614912.453 - 15:48:24 - 1593618504.453 - 1.12149-1.12143 - 107.446-107.439 - 0.94837-0.94826 - 1.24101-1.24087 - 1.06831-1.06811 - 1779.12-1778.88 899. 2020.07.01 14:48:33 - 1593614913.344 - 15:48:25 - 1593618505.344 - 1.12150-1.12145 - 107.446-107.440 - 0.94838-0.94827 - 1.24104-1.24091 - 1.06831-1.06811 - 1779.08-1778.85 900. 2020.07.01 14:48:36 - 1593614916.766 - 15:48:28 - 1593618508.766 - 1.12156-1.12151 - 107.450-107.443 - 0.94835-0.94826 - 1.24100-1.24087 - 1.06835-1.06816 - 1779.08-1778.86 901. 2020.07.01 14:48:37 - 1593614917.453 - 15:48:29 - 1593618509.453 - 1.12157-1.12151 - 107.450-107.443 - 0.94834-0.94823 - 1.24099-1.24086 - 1.06836-1.06814 - 1779.14-1778.91 902. 2020.07.01 14:48:38 - 1593614918.656 - 15:48:30 - 1593618510.656 - 1.12159-1.12153 - 107.450-107.443 - 0.94834-0.94823 - 1.24100-1.24087 - 1.06833-1.06813 - 1779.20-1778.96 903. 2020.07.01 14:48:39 - 1593614919.359 - 15:48:31 - 1593618511.359 - 1.12160-1.12153 - 107.449-107.443 - 0.94834-0.94824 - 1.24100-1.24085 - 1.06832-1.06814 - 1779.24-1778.97 904. 2020.07.01 14:48:39 - 1593614919.750 - 15:48:32 - 1593618512.750 - 1.12160-1.12153 - 107.449-107.443 - 0.94833-0.94824 - 1.24099-1.24085 - 1.06833-1.06815 - 1779.19-1778.97 905. 2020.07.01 14:48:40 - 1593614920.125 - 15:48:32 - 1593618512.125 - 1.12160-1.12153 - 107.449-107.441 - 0.94833-0.94824 - 1.24099-1.24085 - 1.06833-1.06815 - 1779.13-1778.91 906. 2020.07.01 14:48:41 - 1593614921.453 - 15:48:33 - 1593618513.453 - 1.12159-1.12152 - 107.448-107.440 - 0.94833-0.94824 - 1.24099-1.24085 - 1.06833-1.06815 - 1779.17-1778.90 907. 2020.07.01 14:48:42 - 1593614922.812 - 15:48:34 - 1593618514.922 - 1.12159-1.12155 - 107.444-107.437 - 0.94834-0.94824 - 1.24096-1.24083 - 1.06833-1.06813 - 1779.17-1778.91 908. 2020.07.01 14:48:44 - 1593614924.0 - 15:48:36 - 1593618516.0 - 1.12158-1.12154 - 107.442-107.434 - 0.94834-0.94824 - 1.24096-1.24082 - 1.06833-1.06813 - 1779.23-1779.01 909. 2020.07.01 14:48:45 - 1593614925.719 - 15:48:37 - 1593618517.719 - 1.12159-1.12152 - 107.442-107.436 - 0.94833-0.94822 - 1.24096-1.24083 - 1.06835-1.06813 - 1779.22-1778.99 910. 2020.07.01 14:48:46 - 1593614926.0 - 15:48:38 - 1593618518.0 - 1.12158-1.12154 - 107.444-107.436 - 0.94833-0.94822 - 1.24097-1.24083 - 1.06835-1.06815 - 1779.23-1778.99 911. 2020.07.01 14:48:46 - 1593614926.250 - 15:48:38 - 1593618518.250 - 1.12159-1.12154 - 107.444-107.436 - 0.94833-0.94822 - 1.24097-1.24083 - 1.06835-1.06815 - 1779.23-1778.99 912. 2020.07.01 14:48:47 - 1593614927.516 - 15:48:40 - 1593618520.516 - 1.12158-1.12154 - 107.444-107.436 - 0.94833-0.94822 - 1.24097-1.24083 - 1.06835-1.06815 - 1779.23-1778.99 913. 2020.07.01 14:48:48 - 1593614928.609 - 15:48:40 - 1593618520.609 - 1.12159-1.12154 - 107.444-107.437 - 0.94833-0.94822 - 1.24097-1.24083 - 1.06835-1.06815 - 1779.23-1778.99 914. 2020.07.01 14:48:49 - 1593614929.63 - 15:48:41 - 1593618521.63 - 1.12157-1.12153 - 107.444-107.437 - 0.94833-0.94822 - 1.24096-1.24082 - 1.06835-1.06815 - 1779.23-1778.99 915. 2020.07.01 14:48:49 - 1593614929.891 - 15:48:41 - 1593618521.891 - 1.12157-1.12153 - 107.444-107.437 - 0.94833-0.94822 - 1.24093-1.24081 - 1.06835-1.06815 - 1779.23-1778.99 916. 2020.07.01 14:48:50 - 1593614930.0 - 15:48:42 - 1593618522.0 - 1.12157-1.12151 - 107.448-107.440 - 0.94833-0.94822 - 1.24082-1.24069 - 1.06842-1.06822 - 1779.23-1778.99 917. 2020.07.01 14:48:51 - 1593614931.812 - 15:48:43 - 1593618523.812 - 1.12155-1.12151 - 107.447-107.440 - 0.94833-0.94822 - 1.24081-1.24068 - 1.06842-1.06822 - 1779.23-1778.99 918. 2020.07.01 14:48:51 - 1593614931.172 - 15:48:43 - 1593618523.172 - 1.12156-1.12151 - 107.448-107.440 - 0.94833-0.94822 - 1.24081-1.24068 - 1.06842-1.06822 - 1779.19-1778.97 919. 2020.07.01 14:48:52 - 1593614932.125 - 15:48:44 - 1593618524.125 - 1.12156-1.12151 - 107.448-107.440 - 0.94832-0.94822 - 1.24081-1.24068 - 1.06841-1.06822 - 1779.21-1778.99 920. 2020.07.01 14:48:53 - 1593614933.907 - 15:48:45 - 1593618525.907 - 1.12156-1.12151 - 107.448-107.440 - 0.94832-0.94822 - 1.24080-1.24068 - 1.06841-1.06822 - 1779.19-1778.97 921. 2020.07.01 14:48:53 - 1593614933.0 - 15:48:45 - 1593618525.0 - 1.12156-1.12151 - 107.448-107.440 - 0.94832-0.94822 - 1.24080-1.24068 - 1.06841-1.06822 - 1779.22-1779.00 922. 2020.07.01 14:48:54 - 1593614934.0 - 15:48:46 - 1593618526.0 - 1.12155-1.12151 - 107.448-107.440 - 0.94832-0.94822 - 1.24080-1.24068 - 1.06841-1.06822 - 1779.25-1779.03 923. 2020.07.01 14:48:55 - 1593614935.125 - 15:48:47 - 1593618527.125 - 1.12156-1.12151 - 107.448-107.440 - 0.94833-0.94822 - 1.24080-1.24068 - 1.06841-1.06822 - 1779.25-1779.03 924. 2020.07.01 14:48:56 - 1593614936.0 - 15:48:48 - 1593618528.0 - 1.12155-1.12151 - 107.448-107.440 - 0.94832-0.94822 - 1.24073-1.24059 - 1.06831-1.06812 - 1779.25-1779.03 925. 2020.07.01 14:48:56 - 1593614936.703 - 15:48:48 - 1593618528.703 - 1.12153-1.12149 - 107.448-107.440 - 0.94832-0.94822 - 1.24072-1.24058 - 1.06834-1.06812 - 1779.14-1778.91 926. 2020.07.01 14:48:57 - 1593614937.515 - 15:48:49 - 1593618529.515 - 1.12150-1.12145 - 107.450-107.442 - 0.94835-0.94824 - 1.24070-1.24057 - 1.06834-1.06812 - 1779.13-1778.90 927. 2020.07.01 14:48:58 - 1593614938.265 - 15:48:50 - 1593618530.265 - 1.12150-1.12145 - 107.449-107.442 - 0.94835-0.94824 - 1.24070-1.24057 - 1.06834-1.06812 - 1779.07-1778.85 928. 2020.07.01 14:48:58 - 1593614938.812 - 15:48:50 - 1593618530.812 - 1.12150-1.12145 - 107.449-107.442 - 0.94835-0.94825 - 1.24070-1.24057 - 1.06834-1.06812 - 1779.06-1778.84 929. 2020.07.01 14:49:03 - 1593614943.984 - 15:48:56 - 1593618536.47 - 1.12154-1.12151 - 107.451-107.443 - 0.94834-0.94824 - 1.24071-1.24058 - 1.06834-1.06813 - 1779.14-1778.87 930. 2020.07.01 14:49:04 - 1593614944.765 - 15:48:56 - 1593618536.828 - 1.12155-1.12151 - 107.451-107.443 - 0.94832-0.94823 - 1.24074-1.24061 - 1.06836-1.06817 - 1779.14-1778.91 931. 2020.07.01 14:49:06 - 1593614946.0 - 15:48:58 - 1593618538.63 - 1.12155-1.12150 - 107.451-107.443 - 0.94832-0.94823 - 1.24074-1.24061 - 1.06835-1.06816 - 1779.15-1778.92 932. 2020.07.01 14:49:06 - 1593614946.0 - 15:48:58 - 1593618538.0 - 1.12155-1.12151 - 107.451-107.443 - 0.94832-0.94823 - 1.24074-1.24061 - 1.06835-1.06816 - 1779.15-1778.92 933. 2020.07.01 14:49:08 - 1593614948.94 - 15:49:00 - 1593618540.94 - 1.12154-1.12150 - 107.451-107.443 - 0.94833-0.94823 - 1.24080-1.24066 - 1.06835-1.06816 - 1779.14-1778.92 934. 2020.07.01 14:49:09 - 1593614949.0 - 15:49:01 - 1593618541.0 - 1.12156-1.12150 - 107.451-107.443 - 0.94829-0.94819 - 1.24080-1.24066 - 1.06836-1.06813 - 1779.14-1778.92 935. 2020.07.01 14:49:10 - 1593614950.157 - 15:49:02 - 1593618542.157 - 1.12155-1.12150 - 107.451-107.443 - 0.94829-0.94819 - 1.24081-1.24066 - 1.06836-1.06815 - 1779.14-1778.92 936. 2020.07.01 14:49:10 - 1593614950.0 - 15:49:02 - 1593618542.0 - 1.12155-1.12150 - 107.451-107.443 - 0.94829-0.94819 - 1.24081-1.24066 - 1.06836-1.06815 - 1779.14-1778.89 937. 2020.07.01 14:49:11 - 1593614951.437 - 15:49:03 - 1593618543.437 - 1.12155-1.12151 - 107.451-107.443 - 0.94829-0.94819 - 1.24081-1.24066 - 1.06836-1.06815 - 1779.15-1778.92 938. 2020.07.01 14:49:11 - 1593614951.953 - 15:49:03 - 1593618543.953 - 1.12156-1.12151 - 107.450-107.443 - 0.94828-0.94818 - 1.24081-1.24066 - 1.06835-1.06815 - 1779.16-1778.90 939. 2020.07.01 14:49:12 - 1593614952.593 - 15:49:04 - 1593618544.593 - 1.12153-1.12150 - 107.450-107.442 - 0.94829-0.94819 - 1.24074-1.24062 - 1.06833-1.06814 - 1779.16-1778.92 940. 2020.07.01 14:49:13 - 1593614953.375 - 15:49:05 - 1593618545.375 - 1.12146-1.12140 - 107.450-107.442 - 0.94830-0.94820 - 1.24071-1.24057 - 1.06832-1.06813 - 1779.16-1778.92 941. 2020.07.01 14:49:13 - 1593614953.187 - 15:49:05 - 1593618545.187 - 1.12147-1.12142 - 107.450-107.442 - 0.94830-0.94820 - 1.24072-1.24058 - 1.06832-1.06813 - 1779.14-1778.90 942. 2020.07.01 14:49:14 - 1593614954.531 - 15:49:06 - 1593618546.531 - 1.12148-1.12144 - 107.450-107.442 - 0.94830-0.94820 - 1.24072-1.24058 - 1.06832-1.06813 - 1779.14-1778.90 943. 2020.07.01 14:49:15 - 1593614955.328 - 15:49:06 - 1593618546.328 - 1.12148-1.12143 - 107.450-107.442 - 0.94830-0.94820 - 1.24072-1.24058 - 1.06832-1.06813 - 1779.17-1778.93 944. 2020.07.01 14:49:16 - 1593614956.359 - 15:49:08 - 1593618548.359 - 1.12150-1.12146 - 107.445-107.438 - 0.94828-0.94818 - 1.24077-1.24063 - 1.06835-1.06815 - 1779.17-1778.93 945. 2020.07.01 14:49:16 - 1593614956.0 - 15:49:08 - 1593618548.0 - 1.12150-1.12147 - 107.445-107.438 - 0.94828-0.94818 - 1.24075-1.24062 - 1.06837-1.06819 - 1779.18-1778.92 946. 2020.07.01 14:49:16 - 1593614956.219 - 15:49:08 - 1593618548.219 - 1.12151-1.12146 - 107.445-107.438 - 0.94829-0.94818 - 1.24075-1.24061 - 1.06837-1.06819 - 1779.22-1778.96 947. 2020.07.01 14:49:17 - 1593614957.953 - 15:49:09 - 1593618549.953 - 1.12151-1.12146 - 107.445-107.438 - 0.94829-0.94818 - 1.24075-1.24061 - 1.06837-1.06818 - 1779.22-1778.96 948. 2020.07.01 14:49:17 - 1593614957.0 - 15:49:09 - 1593618549.0 - 1.12151-1.12147 - 107.445-107.437 - 0.94828-0.94818 - 1.24076-1.24062 - 1.06837-1.06818 - 1779.22-1778.96 949. 2020.07.01 14:49:19 - 1593614959.531 - 15:49:11 - 1593618551.531 - 1.12150-1.12145 - 107.445-107.437 - 0.94827-0.94818 - 1.24077-1.24063 - 1.06836-1.06818 - 1779.23-1778.99 950. 2020.07.01 14:49:19 - 1593614959.719 - 15:49:12 - 1593618552.719 - 1.12150-1.12145 - 107.445-107.437 - 0.94827-0.94818 - 1.24077-1.24063 - 1.06836-1.06818 - 1779.21-1778.93 951. 2020.07.01 14:49:20 - 1593614960.500 - 15:49:12 - 1593618552.500 - 1.12150-1.12145 - 107.445-107.437 - 0.94827-0.94818 - 1.24077-1.24063 - 1.06837-1.06818 - 1779.25-1779.00 952. 2020.07.01 14:49:21 - 1593614961.938 - 15:49:14 - 1593618554.938 - 1.12151-1.12146 - 107.444-107.436 - 0.94827-0.94818 - 1.24076-1.24062 - 1.06837-1.06818 - 1779.23-1778.97 953. 2020.07.01 14:49:22 - 1593614962.266 - 15:49:14 - 1593618554.266 - 1.12151-1.12147 - 107.444-107.436 - 0.94827-0.94818 - 1.24076-1.24062 - 1.06837-1.06818 - 1779.23-1778.97 954. 2020.07.01 14:49:27 - 1593614967.797 - 15:49:19 - 1593618559.797 - 1.12150-1.12147 - 107.444-107.437 - 0.94827-0.94818 - 1.24081-1.24067 - 1.06837-1.06818 - 1779.22-1778.99 955. 2020.07.01 14:49:28 - 1593614968.0 - 15:49:21 - 1593618561.0 - 1.12151-1.12146 - 107.444-107.437 - 0.94828-0.94818 - 1.24080-1.24066 - 1.06841-1.06822 - 1779.22-1778.99 956. 2020.07.01 14:49:29 - 1593614969.844 - 15:49:21 - 1593618561.844 - 1.12151-1.12146 - 107.444-107.437 - 0.94828-0.94818 - 1.24080-1.24066 - 1.06841-1.06822 - 1779.22-1778.99 957. 2020.07.01 14:49:31 - 1593614971.937 - 15:49:24 - 1593618564.47 - 1.12151-1.12147 - 107.440-107.433 - 0.94828-0.94817 - 1.24081-1.24067 - 1.06841-1.06822 - 1779.23-1778.99 958. 2020.07.01 14:49:34 - 1593614974.187 - 15:49:26 - 1593618566.265 - 1.12151-1.12146 - 107.440-107.433 - 0.94828-0.94818 - 1.24081-1.24067 - 1.06841-1.06822 - 1779.22-1778.94 959. 2020.07.01 14:49:35 - 1593614975.641 - 15:49:27 - 1593618567.687 - 1.12150-1.12146 - 107.444-107.437 - 0.94828-0.94818 - 1.24081-1.24067 - 1.06841-1.06822 - 1779.20-1778.93 960. 2020.07.01 14:49:37 - 1593614977.860 - 15:49:29 - 1593618569.860 - 1.12157-1.12152 - 107.444-107.436 - 0.94827-0.94817 - 1.24081-1.24067 - 1.06839-1.06820 - 1779.17-1778.93 961. 2020.07.01 14:49:38 - 1593614978.110 - 15:49:30 - 1593618570.110 - 1.12155-1.12150 - 107.444-107.436 - 0.94827-0.94817 - 1.24081-1.24067 - 1.06839-1.06820 - 1779.21-1778.97 962. 2020.07.01 14:49:39 - 1593614979.797 - 15:49:31 - 1593618571.797 - 1.12153-1.12148 - 107.442-107.435 - 0.94827-0.94817 - 1.24081-1.24067 - 1.06839-1.06820 - 1779.17-1778.93 963. 2020.07.01 14:49:39 - 1593614979.47 - 15:49:31 - 1593618571.47 - 1.12155-1.12150 - 107.441-107.434 - 0.94827-0.94817 - 1.24081-1.24067 - 1.06839-1.06821 - 1779.17-1778.93 964. 2020.07.01 14:49:40 - 1593614980.656 - 15:49:32 - 1593618572.656 - 1.12155-1.12150 - 107.441-107.434 - 0.94827-0.94817 - 1.24081-1.24067 - 1.06839-1.06821 - 1779.17-1778.93 965. 2020.07.01 14:49:41 - 1593614981.516 - 15:49:33 - 1593618573.594 - 1.12156-1.12151 - 107.441-107.434 - 0.94827-0.94817 - 1.24081-1.24067 - 1.06842-1.06821 - 1779.18-1778.95 966. 2020.07.01 14:49:42 - 1593614982.0 - 15:49:34 - 1593618574.0 - 1.12156-1.12151 - 107.441-107.433 - 0.94827-0.94817 - 1.24081-1.24067 - 1.06842-1.06821 - 1779.17-1778.93 967. 2020.07.01 14:49:43 - 1593614983.703 - 15:49:35 - 1593618575.844 - 1.12160-1.12155 - 107.441-107.433 - 0.94822-0.94814 - 1.24090-1.24076 - 1.06840-1.06822 - 1779.20-1778.96 968. 2020.07.01 14:49:45 - 1593614985.281 - 15:49:37 - 1593618577.422 - 1.12161-1.12156 - 107.445-107.438 - 0.94823-0.94813 - 1.24091-1.24077 - 1.06841-1.06820 - 1779.19-1778.91 969. 2020.07.01 14:49:46 - 1593614986.937 - 15:49:38 - 1593618578.78 - 1.12161-1.12156 - 107.446-107.438 - 0.94823-0.94813 - 1.24091-1.24077 - 1.06841-1.06820 - 1779.19-1778.92 970. 2020.07.01 14:49:46 - 1593614986.218 - 15:49:38 - 1593618578.359 - 1.12161-1.12156 - 107.446-107.438 - 0.94822-0.94813 - 1.24091-1.24077 - 1.06841-1.06820 - 1779.21-1778.94 971. 2020.07.01 14:49:47 - 1593614987.265 - 15:49:39 - 1593618579.406 - 1.12160-1.12157 - 107.446-107.438 - 0.94823-0.94813 - 1.24091-1.24077 - 1.06841-1.06820 - 1779.22-1778.98 972. 2020.07.01 14:49:47 - 1593614987.0 - 15:49:40 - 1593618580.0 - 1.12161-1.12156 - 107.445-107.438 - 0.94822-0.94813 - 1.24091-1.24077 - 1.06842-1.06820 - 1779.22-1778.98 973. 2020.07.01 14:49:51 - 1593614991.297 - 15:49:43 - 1593618583.344 - 1.12161-1.12157 - 107.445-107.438 - 0.94821-0.94812 - 1.24091-1.24077 - 1.06841-1.06820 - 1779.21-1778.96 974. 2020.07.01 14:49:51 - 1593614991.562 - 15:49:43 - 1593618583.609 - 1.12161-1.12158 - 107.444-107.437 - 0.94819-0.94810 - 1.24091-1.24077 - 1.06840-1.06820 - 1779.27-1779.04 975. 2020.07.01 14:49:52 - 1593614992.125 - 15:49:44 - 1593618584.172 - 1.12165-1.12161 - 107.442-107.434 - 0.94817-0.94808 - 1.24091-1.24077 - 1.06840-1.06820 - 1779.29-1779.07 976. 2020.07.01 14:49:52 - 1593614992.625 - 15:49:44 - 1593618584.672 - 1.12165-1.12161 - 107.442-107.434 - 0.94817-0.94808 - 1.24091-1.24077 - 1.06840-1.06820 - 1779.44-1779.19 977. 2020.07.01 14:49:55 - 1593614995.984 - 15:49:47 - 1593618587.984 - 1.12166-1.12162 - 107.442-107.435 - 0.94818-0.94808 - 1.24091-1.24078 - 1.06840-1.06820 - 1779.44-1779.18 978. 2020.07.01 14:49:56 - 1593614996.188 - 15:49:48 - 1593618588.188 - 1.12166-1.12161 - 107.444-107.437 - 0.94819-0.94809 - 1.24091-1.24079 - 1.06840-1.06820 - 1779.49-1779.30 979. 2020.07.01 14:49:57 - 1593614997.0 - 15:49:49 - 1593618589.0 - 1.12166-1.12160 - 107.445-107.437 - 0.94818-0.94808 - 1.24093-1.24079 - 1.06842-1.06823 - 1779.57-1779.33 980. 2020.07.01 14:49:58 - 1593614998.656 - 15:49:50 - 1593618590.656 - 1.12165-1.12159 - 107.445-107.437 - 0.94819-0.94809 - 1.24092-1.24080 - 1.06842-1.06823 - 1779.66-1779.42 981. 2020.07.01 14:49:58 - 1593614998.875 - 15:49:50 - 1593618590.875 - 1.12165-1.12161 - 107.445-107.437 - 0.94819-0.94810 - 1.24092-1.24080 - 1.06842-1.06823 - 1779.66-1779.42 982. 2020.07.01 14:49:58 - 1593614998.0 - 15:49:50 - 1593618590.0 - 1.12165-1.12159 - 107.445-107.437 - 0.94819-0.94810 - 1.24092-1.24080 - 1.06842-1.06823 - 1779.59-1779.35 983. 2020.07.01 14:49:59 - 1593614999.203 - 15:49:51 - 1593618591.203 - 1.12165-1.12160 - 107.445-107.437 - 0.94819-0.94810 - 1.24092-1.24080 - 1.06842-1.06823 - 1779.56-1779.31 984. 2020.07.01 14:50:00 - 1593615000.0 - 15:49:52 - 1593618592.0 - 1.12166-1.12162 - 107.442-107.436 - 0.94819-0.94810 - 1.24100-1.24087 - 1.06842-1.06823 - 1779.59-1779.35 985. 2020.07.01 14:50:00 - 1593615000.235 - 15:49:53 - 1593618593.235 - 1.12166-1.12162 - 107.442-107.436 - 0.94819-0.94810 - 1.24100-1.24087 - 1.06842-1.06823 - 1779.56-1779.30 986. 2020.07.01 14:50:01 - 1593615001.218 - 15:49:53 - 1593618593.218 - 1.12165-1.12161 - 107.442-107.436 - 0.94820-0.94810 - 1.24089-1.24076 - 1.06842-1.06823 - 1779.56-1779.31 987. 2020.07.01 14:50:01 - 1593615001.750 - 15:49:54 - 1593618594.750 - 1.12165-1.12161 - 107.445-107.438 - 0.94820-0.94810 - 1.24087-1.24075 - 1.06842-1.06823 - 1779.48-1779.24 988. 2020.07.01 14:50:02 - 1593615002.328 - 15:49:54 - 1593618594.328 - 1.12165-1.12159 - 107.445-107.437 - 0.94820-0.94810 - 1.24089-1.24075 - 1.06842-1.06821 - 1779.55-1779.31 989. 2020.07.01 14:50:03 - 1593615003.203 - 15:49:55 - 1593618595.203 - 1.12164-1.12158 - 107.445-107.437 - 0.94819-0.94809 - 1.24088-1.24074 - 1.06842-1.06822 - 1779.50-1779.27 990. 2020.07.01 14:50:03 - 1593615003.578 - 15:49:55 - 1593618595.578 - 1.12163-1.12158 - 107.445-107.437 - 0.94819-0.94810 - 1.24087-1.24074 - 1.06842-1.06825 - 1779.52-1779.28 991. 2020.07.01 14:50:03 - 1593615003.922 - 15:49:56 - 1593618596.922 - 1.12164-1.12159 - 107.445-107.437 - 0.94819-0.94809 - 1.24086-1.24074 - 1.06842-1.06825 - 1779.47-1779.23 992. 2020.07.01 14:50:05 - 1593615005.390 - 15:49:57 - 1593618597.390 - 1.12166-1.12163 - 107.446-107.440 - 0.94819-0.94809 - 1.24090-1.24076 - 1.06841-1.06821 - 1779.50-1779.26 993. 2020.07.01 14:50:06 - 1593615006.484 - 15:49:58 - 1593618598.484 - 1.12166-1.12162 - 107.447-107.440 - 0.94819-0.94809 - 1.24089-1.24076 - 1.06841-1.06821 - 1779.50-1779.26 994. 2020.07.01 14:50:07 - 1593615007.0 - 15:50:00 - 1593618600.0 - 1.12166-1.12163 - 107.447-107.439 - 0.94819-0.94809 - 1.24086-1.24070 - 1.06841-1.06821 - 1779.49-1779.25 995. 2020.07.01 14:50:10 - 1593615010.890 - 15:50:02 - 1593618602.812 - 1.12166-1.12163 - 107.447-107.439 - 0.94819-0.94809 - 1.24084-1.24070 - 1.06842-1.06821 - 1779.31-1779.07 996. 2020.07.01 14:50:10 - 1593615010.953 - 15:50:02 - 1593618602.875 - 1.12166-1.12163 - 107.447-107.439 - 0.94819-0.94809 - 1.24084-1.24070 - 1.06842-1.06821 - 1779.31-1779.07 * 997. 2020.07.01 14:50:10 - 1593615010.953 - 15:50:02 - 1593618602.875 - 1.12166-1.12163 - 107.447-107.439 - 0.94819-0.94809 - 1.24084-1.24070 - 1.06842-1.06821 - 1779.31-1779.07 * 998. 2020.07.01 14:50:10 - 1593615010.953 - 15:50:02 - 1593618602.875 - 1.12166-1.12163 - 107.447-107.439 - 0.94819-0.94809 - 1.24084-1.24070 - 1.06842-1.06821 - 1779.31-1779.07 * 999. 2020.07.01 14:50:10 - 1593615010.984 - 15:50:02 - 1593618602.906 - 1.12166-1.12163 - 107.447-107.439 - 0.94819-0.94809 - 1.24084-1.24070 - 1.06842-1.06821 - 1779.31-1779.07 * 1000. 2020.07.01 14:50:10 - 1593615010.984 - 15:50:02 - 1593618602.906 - 1.12166-1.12163 - 107.447-107.439 - 0.94819-0.94809 - 1.24084-1.24070 - 1.06842-1.06821 - 1779.31-1779.07 *