-> 2020.07.01 14:35:34 - 1593614134.735 - 15:35:34 - 1593617734.516 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 14:31:01 - 1593613861.47 - 15:30:59 - 1593617459.47 - 1.12093-1.12088 - 107.413-107.405 - 0.94895-0.94885 - 1.23959-1.23947 - 1.06767-1.06745 - 1779.22-1778.90 702. 2020.07.01 14:31:02 - 1593613862.468 - 15:31:00 - 1593617460.468 - 1.12095-1.12089 - 107.405-107.398 - 0.94895-0.94883 - 1.23961-1.23949 - 1.06767-1.06746 - 1779.12-1778.80 703. 2020.07.01 14:31:02 - 1593613862.672 - 15:31:00 - 1593617460.672 - 1.12094-1.12088 - 107.404-107.397 - 0.94895-0.94884 - 1.23959-1.23947 - 1.06765-1.06738 - 1779.25-1778.92 704. 2020.07.01 14:31:03 - 1593613863.828 - 15:31:01 - 1593617461.828 - 1.12093-1.12088 - 107.402-107.396 - 0.94895-0.94884 - 1.23959-1.23947 - 1.06765-1.06738 - 1779.29-1778.95 705. 2020.07.01 14:31:03 - 1593613863.468 - 15:31:01 - 1593617461.468 - 1.12093-1.12087 - 107.401-107.394 - 0.94895-0.94884 - 1.23960-1.23947 - 1.06764-1.06738 - 1779.39-1779.05 706. 2020.07.01 14:31:04 - 1593613864.968 - 15:31:02 - 1593617462.968 - 1.12093-1.12088 - 107.401-107.394 - 0.94895-0.94884 - 1.23959-1.23947 - 1.06761-1.06738 - 1779.40-1779.08 707. 2020.07.01 14:31:04 - 1593613864.515 - 15:31:03 - 1593617463.515 - 1.12091-1.12086 - 107.402-107.395 - 0.94895-0.94884 - 1.23959-1.23948 - 1.06761-1.06738 - 1779.40-1779.08 708. 2020.07.01 14:31:05 - 1593613865.93 - 15:31:03 - 1593617463.93 - 1.12091-1.12085 - 107.402-107.395 - 0.94895-0.94884 - 1.23959-1.23948 - 1.06761-1.06738 - 1779.40-1779.08 709. 2020.07.01 14:31:06 - 1593613866.157 - 15:31:04 - 1593617464.688 - 1.12090-1.12083 - 107.404-107.396 - 0.94895-0.94885 - 1.23959-1.23947 - 1.06763-1.06739 - 1779.33-1779.01 710. 2020.07.01 14:31:07 - 1593613867.422 - 15:31:06 - 1593617466.172 - 1.12091-1.12084 - 107.403-107.395 - 0.94895-0.94884 - 1.23958-1.23948 - 1.06762-1.06739 - 1779.51-1779.18 711. 2020.07.01 14:31:09 - 1593613869.0 - 15:31:07 - 1593617467.0 - 1.12091-1.12085 - 107.403-107.396 - 0.94895-0.94884 - 1.23955-1.23943 - 1.06764-1.06739 - 1779.53-1779.21 712. 2020.07.01 14:31:10 - 1593613870.781 - 15:31:09 - 1593617469.781 - 1.12090-1.12084 - 107.404-107.397 - 0.94895-0.94884 - 1.23954-1.23944 - 1.06765-1.06741 - 1779.52-1779.20 713. 2020.07.01 14:31:11 - 1593613871.94 - 15:31:09 - 1593617469.94 - 1.12090-1.12084 - 107.404-107.397 - 0.94895-0.94884 - 1.23954-1.23941 - 1.06765-1.06741 - 1779.53-1779.21 714. 2020.07.01 14:31:16 - 1593613876.172 - 15:31:14 - 1593617474.484 - 1.12090-1.12085 - 107.402-107.395 - 0.94887-0.94877 - 1.23956-1.23944 - 1.06763-1.06741 - 1779.35-1779.04 715. 2020.07.01 14:31:16 - 1593613876.781 - 15:31:14 - 1593617474.93 - 1.12086-1.12080 - 107.404-107.397 - 0.94886-0.94876 - 1.23951-1.23938 - 1.06763-1.06741 - 1779.40-1779.04 716. 2020.07.01 14:31:18 - 1593613878.94 - 15:31:16 - 1593617476.406 - 1.12086-1.12080 - 107.404-107.397 - 0.94886-0.94876 - 1.23951-1.23938 - 1.06764-1.06741 - 1779.38-1779.03 717. 2020.07.01 14:31:18 - 1593613878.0 - 15:31:16 - 1593617476.0 - 1.12086-1.12081 - 107.404-107.397 - 0.94884-0.94875 - 1.23951-1.23938 - 1.06764-1.06741 - 1779.46-1779.10 718. 2020.07.01 14:31:19 - 1593613879.0 - 15:31:17 - 1593617477.0 - 1.12085-1.12080 - 107.404-107.397 - 0.94885-0.94875 - 1.23942-1.23929 - 1.06766-1.06741 - 1779.47-1779.16 719. 2020.07.01 14:31:21 - 1593613881.860 - 15:31:19 - 1593617479.125 - 1.12086-1.12081 - 107.403-107.396 - 0.94884-0.94875 - 1.23941-1.23928 - 1.06764-1.06743 - 1779.54-1779.19 720. 2020.07.01 14:31:21 - 1593613881.532 - 15:31:20 - 1593617480.797 - 1.12085-1.12080 - 107.403-107.396 - 0.94884-0.94875 - 1.23942-1.23929 - 1.06764-1.06743 - 1779.60-1779.25 721. 2020.07.01 14:31:22 - 1593613882.485 - 15:31:21 - 1593617481.750 - 1.12086-1.12080 - 107.403-107.395 - 0.94885-0.94875 - 1.23942-1.23929 - 1.06763-1.06743 - 1779.73-1779.41 722. 2020.07.01 14:31:24 - 1593613884.953 - 15:31:22 - 1593617482.218 - 1.12088-1.12082 - 107.401-107.394 - 0.94885-0.94873 - 1.23947-1.23935 - 1.06766-1.06744 - 1779.87-1779.53 723. 2020.07.01 14:31:24 - 1593613884.516 - 15:31:23 - 1593617483.781 - 1.12088-1.12083 - 107.403-107.396 - 0.94884-0.94873 - 1.23949-1.23936 - 1.06763-1.06743 - 1779.84-1779.52 724. 2020.07.01 14:31:24 - 1593613884.688 - 15:31:23 - 1593617483.953 - 1.12088-1.12083 - 107.403-107.396 - 0.94884-0.94873 - 1.23949-1.23936 - 1.06762-1.06743 - 1779.84-1779.52 725. 2020.07.01 14:31:25 - 1593613885.860 - 15:31:23 - 1593617483.125 - 1.12088-1.12083 - 107.403-107.396 - 0.94884-0.94873 - 1.23949-1.23936 - 1.06762-1.06743 - 1779.86-1779.53 726. 2020.07.01 14:31:26 - 1593613886.78 - 15:31:24 - 1593617484.343 - 1.12090-1.12085 - 107.400-107.392 - 0.94883-0.94872 - 1.23950-1.23937 - 1.06760-1.06741 - 1779.82-1779.50 727. 2020.07.01 14:31:27 - 1593613887.359 - 15:31:25 - 1593617485.640 - 1.12093-1.12088 - 107.399-107.392 - 0.94884-0.94874 - 1.23953-1.23939 - 1.06760-1.06741 - 1779.84-1779.51 728. 2020.07.01 14:31:27 - 1593613887.625 - 15:31:26 - 1593617486.906 - 1.12095-1.12090 - 107.399-107.392 - 0.94883-0.94872 - 1.23953-1.23939 - 1.06760-1.06741 - 1779.86-1779.54 729. 2020.07.01 14:31:27 - 1593613887.828 - 15:31:26 - 1593617486.109 - 1.12095-1.12089 - 107.399-107.392 - 0.94883-0.94872 - 1.23953-1.23939 - 1.06760-1.06741 - 1779.86-1779.53 730. 2020.07.01 14:31:28 - 1593613888.0 - 15:31:26 - 1593617486.0 - 1.12091-1.12086 - 107.399-107.392 - 0.94883-0.94873 - 1.23949-1.23936 - 1.06761-1.06741 - 1779.85-1779.53 731. 2020.07.01 14:31:29 - 1593613889.984 - 15:31:27 - 1593617487.687 - 1.12092-1.12086 - 107.399-107.392 - 0.94883-0.94873 - 1.23951-1.23938 - 1.06762-1.06741 - 1779.81-1779.48 732. 2020.07.01 14:31:30 - 1593613890.0 - 15:31:28 - 1593617488.0 - 1.12096-1.12091 - 107.399-107.392 - 0.94882-0.94872 - 1.23957-1.23944 - 1.06763-1.06741 - 1779.90-1779.58 733. 2020.07.01 14:31:31 - 1593613891.563 - 15:31:29 - 1593617489.563 - 1.12094-1.12087 - 107.399-107.392 - 0.94886-0.94874 - 1.23952-1.23939 - 1.06763-1.06741 - 1779.91-1779.59 734. 2020.07.01 14:31:31 - 1593613891.860 - 15:31:29 - 1593617489.860 - 1.12095-1.12090 - 107.399-107.392 - 0.94886-0.94876 - 1.23952-1.23939 - 1.06763-1.06741 - 1779.98-1779.64 735. 2020.07.01 14:31:31 - 1593613891.172 - 15:31:30 - 1593617490.172 - 1.12095-1.12089 - 107.399-107.392 - 0.94886-0.94876 - 1.23952-1.23939 - 1.06763-1.06741 - 1779.97-1779.59 736. 2020.07.01 14:31:32 - 1593613892.563 - 15:31:30 - 1593617490.563 - 1.12095-1.12090 - 107.399-107.392 - 0.94886-0.94874 - 1.23951-1.23939 - 1.06763-1.06741 - 1779.98-1779.58 737. 2020.07.01 14:31:32 - 1593613892.750 - 15:31:30 - 1593617490.750 - 1.12095-1.12089 - 107.399-107.392 - 0.94886-0.94874 - 1.23949-1.23936 - 1.06763-1.06741 - 1779.95-1779.54 738. 2020.07.01 14:31:32 - 1593613892.0 - 15:31:30 - 1593617490.0 - 1.12093-1.12088 - 107.402-107.395 - 0.94887-0.94875 - 1.23946-1.23934 - 1.06763-1.06741 - 1779.93-1779.57 739. 2020.07.01 14:31:33 - 1593613893.516 - 15:31:31 - 1593617491.516 - 1.12090-1.12084 - 107.403-107.396 - 0.94888-0.94877 - 1.23942-1.23929 - 1.06762-1.06741 - 1779.89-1779.57 740. 2020.07.01 14:31:33 - 1593613893.704 - 15:31:31 - 1593617491.704 - 1.12090-1.12084 - 107.403-107.397 - 0.94888-0.94877 - 1.23943-1.23930 - 1.06761-1.06741 - 1779.93-1779.56 741. 2020.07.01 14:31:34 - 1593613894.594 - 15:31:32 - 1593617492.438 - 1.12090-1.12084 - 107.404-107.397 - 0.94888-0.94877 - 1.23943-1.23930 - 1.06761-1.06741 - 1779.72-1779.40 742. 2020.07.01 14:31:34 - 1593613894.938 - 15:31:32 - 1593617492.782 - 1.12090-1.12084 - 107.404-107.397 - 0.94888-0.94876 - 1.23943-1.23929 - 1.06761-1.06741 - 1779.66-1779.34 743. 2020.07.01 14:31:34 - 1593613894.266 - 15:31:33 - 1593617493.110 - 1.12090-1.12084 - 107.404-107.397 - 0.94888-0.94876 - 1.23946-1.23934 - 1.06762-1.06741 - 1779.66-1779.33 744. 2020.07.01 14:31:34 - 1593613894.500 - 15:31:33 - 1593617493.344 - 1.12090-1.12084 - 107.404-107.397 - 0.94888-0.94876 - 1.23946-1.23934 - 1.06762-1.06741 - 1779.66-1779.33 745. 2020.07.01 14:31:35 - 1593613895.0 - 15:31:33 - 1593617493.0 - 1.12090-1.12085 - 107.404-107.397 - 0.94888-0.94876 - 1.23945-1.23934 - 1.06762-1.06740 - 1779.69-1779.36 746. 2020.07.01 14:31:35 - 1593613895.531 - 15:31:34 - 1593617494.531 - 1.12090-1.12084 - 107.404-107.397 - 0.94888-0.94876 - 1.23946-1.23934 - 1.06762-1.06740 - 1779.68-1779.36 747. 2020.07.01 14:31:36 - 1593613896.0 - 15:31:34 - 1593617494.0 - 1.12090-1.12085 - 107.404-107.397 - 0.94888-0.94876 - 1.23948-1.23934 - 1.06762-1.06740 - 1779.65-1779.33 748. 2020.07.01 14:31:37 - 1593613897.218 - 15:31:36 - 1593617496.218 - 1.12093-1.12088 - 107.404-107.396 - 0.94887-0.94875 - 1.23949-1.23937 - 1.06759-1.06741 - 1779.60-1779.28 749. 2020.07.01 14:31:38 - 1593613898.922 - 15:31:36 - 1593617496.922 - 1.12092-1.12087 - 107.404-107.396 - 0.94887-0.94876 - 1.23949-1.23937 - 1.06761-1.06742 - 1779.66-1779.32 750. 2020.07.01 14:31:39 - 1593613899.297 - 15:31:37 - 1593617497.297 - 1.12091-1.12086 - 107.404-107.397 - 0.94887-0.94876 - 1.23949-1.23936 - 1.06761-1.06738 - 1779.56-1779.24 751. 2020.07.01 14:31:40 - 1593613900.281 - 15:31:39 - 1593617499.281 - 1.12092-1.12087 - 107.404-107.397 - 0.94887-0.94876 - 1.23948-1.23935 - 1.06764-1.06738 - 1779.50-1779.19 752. 2020.07.01 14:31:41 - 1593613901.921 - 15:31:40 - 1593617500.921 - 1.12091-1.12085 - 107.404-107.397 - 0.94887-0.94876 - 1.23946-1.23933 - 1.06764-1.06740 - 1779.49-1779.12 753. 2020.07.01 14:31:42 - 1593613902.687 - 15:31:40 - 1593617500.687 - 1.12091-1.12086 - 107.404-107.397 - 0.94887-0.94876 - 1.23946-1.23933 - 1.06764-1.06742 - 1779.46-1779.11 754. 2020.07.01 14:31:43 - 1593613903.812 - 15:31:41 - 1593617501.812 - 1.12091-1.12085 - 107.405-107.398 - 0.94887-0.94876 - 1.23946-1.23933 - 1.06763-1.06740 - 1779.44-1779.11 755. 2020.07.01 14:31:44 - 1593613904.0 - 15:31:42 - 1593617502.0 - 1.12092-1.12087 - 107.405-107.398 - 0.94887-0.94877 - 1.23946-1.23932 - 1.06764-1.06740 - 1779.31-1778.96 756. 2020.07.01 14:31:44 - 1593613904.765 - 15:31:43 - 1593617503.765 - 1.12090-1.12086 - 107.409-107.402 - 0.94887-0.94876 - 1.23941-1.23927 - 1.06763-1.06739 - 1779.31-1778.96 757. 2020.07.01 14:31:45 - 1593613905.0 - 15:31:43 - 1593617503.0 - 1.12091-1.12086 - 107.409-107.401 - 0.94887-0.94876 - 1.23941-1.23929 - 1.06763-1.06739 - 1779.31-1778.96 758. 2020.07.01 14:31:45 - 1593613905.360 - 15:31:43 - 1593617503.360 - 1.12090-1.12086 - 107.409-107.401 - 0.94887-0.94876 - 1.23943-1.23929 - 1.06763-1.06739 - 1779.23-1778.89 759. 2020.07.01 14:31:46 - 1593613906.344 - 15:31:44 - 1593617504.344 - 1.12090-1.12087 - 107.409-107.401 - 0.94887-0.94876 - 1.23943-1.23931 - 1.06763-1.06740 - 1779.20-1778.88 760. 2020.07.01 14:31:46 - 1593613906.922 - 15:31:45 - 1593617505.31 - 1.12091-1.12087 - 107.409-107.401 - 0.94887-0.94877 - 1.23946-1.23933 - 1.06763-1.06740 - 1779.15-1778.81 761. 2020.07.01 14:31:47 - 1593613907.94 - 15:31:45 - 1593617505.437 - 1.12091-1.12087 - 107.409-107.401 - 0.94887-0.94877 - 1.23946-1.23933 - 1.06763-1.06739 - 1779.14-1778.82 762. 2020.07.01 14:31:50 - 1593613910.328 - 15:31:48 - 1593617508.797 - 1.12091-1.12086 - 107.409-107.402 - 0.94887-0.94877 - 1.23945-1.23932 - 1.06766-1.06743 - 1779.24-1778.87 763. 2020.07.01 14:31:51 - 1593613911.0 - 15:31:50 - 1593617510.0 - 1.12085-1.12081 - 107.412-107.405 - 0.94887-0.94877 - 1.23943-1.23929 - 1.06759-1.06736 - 1779.28-1778.91 764. 2020.07.01 14:31:52 - 1593613912.469 - 15:31:50 - 1593617510.469 - 1.12085-1.12080 - 107.414-107.406 - 0.94887-0.94876 - 1.23943-1.23929 - 1.06759-1.06737 - 1779.29-1778.86 765. 2020.07.01 14:31:53 - 1593613913.594 - 15:31:51 - 1593617511.594 - 1.12085-1.12080 - 107.414-107.406 - 0.94887-0.94876 - 1.23949-1.23937 - 1.06767-1.06745 - 1779.29-1778.90 766. 2020.07.01 14:31:54 - 1593613914.172 - 15:31:52 - 1593617512.172 - 1.12084-1.12079 - 107.416-107.409 - 0.94887-0.94876 - 1.23949-1.23936 - 1.06764-1.06742 - 1779.21-1778.82 767. 2020.07.01 14:31:55 - 1593613915.734 - 15:31:54 - 1593617514.734 - 1.12085-1.12080 - 107.421-107.413 - 0.94887-0.94876 - 1.23948-1.23936 - 1.06763-1.06740 - 1778.94-1778.57 768. 2020.07.01 14:31:56 - 1593613916.172 - 15:31:54 - 1593617514.172 - 1.12085-1.12080 - 107.421-107.413 - 0.94887-0.94876 - 1.23948-1.23934 - 1.06763-1.06740 - 1778.97-1778.61 769. 2020.07.01 14:31:56 - 1593613916.984 - 15:31:55 - 1593617515.984 - 1.12085-1.12079 - 107.422-107.414 - 0.94887-0.94877 - 1.23947-1.23934 - 1.06763-1.06740 - 1778.98-1778.50 770. 2020.07.01 14:31:57 - 1593613917.406 - 15:31:55 - 1593617515.406 - 1.12085-1.12079 - 107.422-107.414 - 0.94887-0.94877 - 1.23947-1.23933 - 1.06763-1.06740 - 1778.96-1778.50 771. 2020.07.01 14:31:58 - 1593613918.187 - 15:31:56 - 1593617516.187 - 1.12085-1.12079 - 107.422-107.414 - 0.94887-0.94876 - 1.23947-1.23933 - 1.06763-1.06740 - 1778.96-1778.49 772. 2020.07.01 14:31:58 - 1593613918.0 - 15:31:57 - 1593617517.0 - 1.12086-1.12080 - 107.422-107.414 - 0.94887-0.94877 - 1.23947-1.23934 - 1.06765-1.06743 - 1778.94-1778.47 773. 2020.07.01 14:31:59 - 1593613919.656 - 15:31:57 - 1593617517.656 - 1.12084-1.12079 - 107.422-107.414 - 0.94887-0.94877 - 1.23947-1.23934 - 1.06765-1.06743 - 1778.96-1778.50 774. 2020.07.01 14:32:01 - 1593613921.0 - 15:31:59 - 1593617519.0 - 1.12079-1.12075 - 107.422-107.415 - 0.94889-0.94880 - 1.23943-1.23931 - 1.06764-1.06746 - 1779.07-1778.61 775. 2020.07.01 14:32:02 - 1593613922.781 - 15:32:01 - 1593617521.312 - 1.12080-1.12075 - 107.421-107.412 - 0.94889-0.94879 - 1.23943-1.23930 - 1.06767-1.06746 - 1779.15-1778.62 776. 2020.07.01 14:32:03 - 1593613923.375 - 15:32:01 - 1593617521.906 - 1.12080-1.12076 - 107.422-107.415 - 0.94889-0.94880 - 1.23942-1.23929 - 1.06766-1.06746 - 1778.87-1778.43 777. 2020.07.01 14:32:08 - 1593613928.593 - 15:32:07 - 1593617527.0 - 1.12081-1.12077 - 107.422-107.415 - 0.94890-0.94881 - 1.23942-1.23928 - 1.06767-1.06746 - 1778.56-1778.06 778. 2020.07.01 14:32:09 - 1593613929.93 - 15:32:07 - 1593617527.500 - 1.12081-1.12076 - 107.422-107.415 - 0.94890-0.94881 - 1.23942-1.23928 - 1.06769-1.06747 - 1778.65-1778.13 779. 2020.07.01 14:32:10 - 1593613930.594 - 15:32:08 - 1593617528.594 - 1.12076-1.12071 - 107.424-107.416 - 0.94893-0.94882 - 1.23938-1.23925 - 1.06770-1.06746 - 1778.73-1778.18 780. 2020.07.01 14:32:10 - 1593613930.297 - 15:32:09 - 1593617529.297 - 1.12075-1.12070 - 107.423-107.416 - 0.94892-0.94882 - 1.23938-1.23925 - 1.06771-1.06745 - 1778.54-1778.02 781. 2020.07.01 14:32:11 - 1593613931.47 - 15:32:10 - 1593617530.47 - 1.12071-1.12067 - 107.426-107.418 - 0.94898-0.94888 - 1.23937-1.23925 - 1.06769-1.06748 - 1778.45-1777.94 782. 2020.07.01 14:32:12 - 1593613932.312 - 15:32:10 - 1593617530.312 - 1.12071-1.12066 - 107.426-107.418 - 0.94899-0.94889 - 1.23937-1.23923 - 1.06772-1.06748 - 1778.46-1777.95 783. 2020.07.01 14:32:12 - 1593613932.547 - 15:32:10 - 1593617530.547 - 1.12071-1.12067 - 107.426-107.418 - 0.94899-0.94889 - 1.23937-1.23924 - 1.06772-1.06748 - 1778.50-1778.00 784. 2020.07.01 14:32:12 - 1593613932.766 - 15:32:10 - 1593617530.766 - 1.12071-1.12067 - 107.426-107.418 - 0.94899-0.94889 - 1.23936-1.23922 - 1.06770-1.06748 - 1778.39-1777.99 785. 2020.07.01 14:32:12 - 1593613932.312 - 15:32:11 - 1593617531.312 - 1.12071-1.12068 - 107.426-107.417 - 0.94899-0.94890 - 1.23938-1.23925 - 1.06772-1.06748 - 1778.41-1777.94 786. 2020.07.01 14:32:13 - 1593613933.109 - 15:32:12 - 1593617532.109 - 1.12074-1.12071 - 107.422-107.415 - 0.94901-0.94891 - 1.23937-1.23924 - 1.06772-1.06748 - 1778.45-1777.94 787. 2020.07.01 14:32:14 - 1593613934.828 - 15:32:12 - 1593617532.828 - 1.12074-1.12070 - 107.422-107.414 - 0.94901-0.94891 - 1.23936-1.23923 - 1.06772-1.06748 - 1778.45-1778.00 788. 2020.07.01 14:32:14 - 1593613934.234 - 15:32:13 - 1593617533.234 - 1.12074-1.12071 - 107.422-107.415 - 0.94901-0.94891 - 1.23940-1.23926 - 1.06769-1.06749 - 1778.51-1778.02 789. 2020.07.01 14:32:15 - 1593613935.47 - 15:32:13 - 1593617533.563 - 1.12074-1.12070 - 107.423-107.415 - 0.94901-0.94891 - 1.23941-1.23928 - 1.06768-1.06741 - 1778.38-1777.92 790. 2020.07.01 14:32:16 - 1593613936.0 - 15:32:14 - 1593617534.0 - 1.12074-1.12069 - 107.423-107.415 - 0.94901-0.94891 - 1.23940-1.23927 - 1.06768-1.06741 - 1778.45-1777.92 791. 2020.07.01 14:32:16 - 1593613936.719 - 15:32:15 - 1593617535.0 - 1.12076-1.12071 - 107.423-107.415 - 0.94903-0.94892 - 1.23945-1.23932 - 1.06769-1.06746 - 1778.45-1777.95 792. 2020.07.01 14:32:17 - 1593613937.141 - 15:32:15 - 1593617535.422 - 1.12075-1.12069 - 107.423-107.415 - 0.94903-0.94893 - 1.23945-1.23932 - 1.06772-1.06746 - 1778.36-1777.92 793. 2020.07.01 14:32:17 - 1593613937.703 - 15:32:16 - 1593617536.984 - 1.12075-1.12069 - 107.422-107.415 - 0.94906-0.94895 - 1.23947-1.23934 - 1.06772-1.06746 - 1778.45-1777.95 794. 2020.07.01 14:32:18 - 1593613938.0 - 15:32:16 - 1593617536.0 - 1.12075-1.12069 - 107.426-107.420 - 0.94911-0.94901 - 1.23944-1.23931 - 1.06772-1.06746 - 1778.45-1777.95 795. 2020.07.01 14:32:18 - 1593613938.188 - 15:32:16 - 1593617536.188 - 1.12075-1.12069 - 107.428-107.420 - 0.94913-0.94903 - 1.23944-1.23931 - 1.06772-1.06746 - 1778.45-1777.95 796. 2020.07.01 14:32:19 - 1593613939.922 - 15:32:17 - 1593617537.922 - 1.12076-1.12071 - 107.427-107.420 - 0.94913-0.94903 - 1.23944-1.23932 - 1.06772-1.06749 - 1778.45-1778.05 797. 2020.07.01 14:32:23 - 1593613943.63 - 15:32:21 - 1593617541.391 - 1.12076-1.12072 - 107.427-107.420 - 0.94913-0.94902 - 1.23944-1.23934 - 1.06774-1.06749 - 1778.53-1778.26 798. 2020.07.01 14:32:23 - 1593613943.266 - 15:32:21 - 1593617541.594 - 1.12077-1.12072 - 107.427-107.420 - 0.94914-0.94904 - 1.23945-1.23932 - 1.06774-1.06749 - 1778.54-1778.33 799. 2020.07.01 14:32:23 - 1593613943.797 - 15:32:22 - 1593617542.312 - 1.12076-1.12071 - 107.427-107.420 - 0.94914-0.94904 - 1.23940-1.23927 - 1.06774-1.06749 - 1778.54-1778.32 800. 2020.07.01 14:32:25 - 1593613945.438 - 15:32:23 - 1593617543.859 - 1.12075-1.12071 - 107.433-107.426 - 0.94914-0.94904 - 1.23939-1.23926 - 1.06773-1.06752 - 1778.73-1778.38 801. 2020.07.01 14:32:26 - 1593613946.844 - 15:32:25 - 1593617545.172 - 1.12075-1.12069 - 107.433-107.426 - 0.94920-0.94909 - 1.23940-1.23929 - 1.06774-1.06753 - 1778.93-1778.58 802. 2020.07.01 14:32:27 - 1593613947.235 - 15:32:25 - 1593617545.563 - 1.12076-1.12071 - 107.433-107.426 - 0.94920-0.94909 - 1.23940-1.23929 - 1.06776-1.06754 - 1778.88-1778.55 803. 2020.07.01 14:32:28 - 1593613948.0 - 15:32:26 - 1593617546.0 - 1.12075-1.12070 - 107.434-107.426 - 0.94920-0.94910 - 1.23940-1.23928 - 1.06772-1.06748 - 1778.76-1778.40 804. 2020.07.01 14:32:28 - 1593613948.547 - 15:32:27 - 1593617547.250 - 1.12075-1.12069 - 107.434-107.426 - 0.94920-0.94910 - 1.23940-1.23928 - 1.06774-1.06748 - 1778.76-1778.40 805. 2020.07.01 14:32:30 - 1593613950.625 - 15:32:29 - 1593617549.93 - 1.12073-1.12068 - 107.434-107.426 - 0.94920-0.94910 - 1.23939-1.23926 - 1.06774-1.06748 - 1778.75-1778.39 806. 2020.07.01 14:32:31 - 1593613951.0 - 15:32:29 - 1593617549.656 - 1.12073-1.12068 - 107.434-107.426 - 0.94921-0.94910 - 1.23938-1.23925 - 1.06774-1.06748 - 1778.71-1778.36 807. 2020.07.01 14:32:31 - 1593613951.328 - 15:32:29 - 1593617549.984 - 1.12073-1.12068 - 107.434-107.426 - 0.94921-0.94910 - 1.23938-1.23925 - 1.06774-1.06748 - 1778.71-1778.36 808. 2020.07.01 14:32:32 - 1593613952.0 - 15:32:30 - 1593617550.0 - 1.12076-1.12071 - 107.434-107.426 - 0.94921-0.94910 - 1.23941-1.23928 - 1.06776-1.06748 - 1778.65-1778.29 809. 2020.07.01 14:32:32 - 1593613952.187 - 15:32:30 - 1593617550.187 - 1.12076-1.12071 - 107.434-107.426 - 0.94921-0.94910 - 1.23941-1.23928 - 1.06776-1.06748 - 1778.64-1778.28 810. 2020.07.01 14:32:33 - 1593613953.750 - 15:32:32 - 1593617552.157 - 1.12076-1.12070 - 107.434-107.426 - 0.94921-0.94910 - 1.23942-1.23929 - 1.06776-1.06751 - 1778.72-1778.23 811. 2020.07.01 14:32:34 - 1593613954.156 - 15:32:32 - 1593617552.563 - 1.12075-1.12070 - 107.434-107.426 - 0.94921-0.94910 - 1.23941-1.23929 - 1.06775-1.06751 - 1778.73-1778.24 812. 2020.07.01 14:32:34 - 1593613954.765 - 15:32:33 - 1593617553.0 - 1.12075-1.12068 - 107.434-107.426 - 0.94921-0.94910 - 1.23941-1.23929 - 1.06775-1.06751 - 1778.73-1778.24 813. 2020.07.01 14:32:35 - 1593613955.703 - 15:32:34 - 1593617554.938 - 1.12077-1.12071 - 107.434-107.426 - 0.94921-0.94910 - 1.23941-1.23927 - 1.06776-1.06751 - 1778.73-1778.24 814. 2020.07.01 14:32:36 - 1593613956.0 - 15:32:34 - 1593617554.0 - 1.12076-1.12070 - 107.433-107.426 - 0.94921-0.94910 - 1.23942-1.23928 - 1.06776-1.06751 - 1778.73-1778.24 815. 2020.07.01 14:32:37 - 1593613957.16 - 15:32:35 - 1593617555.16 - 1.12076-1.12071 - 107.433-107.426 - 0.94921-0.94910 - 1.23942-1.23928 - 1.06776-1.06750 - 1778.73-1778.23 816. 2020.07.01 14:32:38 - 1593613958.563 - 15:32:36 - 1593617556.16 - 1.12078-1.12073 - 107.432-107.425 - 0.94911-0.94901 - 1.23942-1.23929 - 1.06770-1.06749 - 1778.83-1778.34 817. 2020.07.01 14:32:39 - 1593613959.250 - 15:32:37 - 1593617557.703 - 1.12075-1.12070 - 107.433-107.426 - 0.94911-0.94900 - 1.23942-1.23929 - 1.06767-1.06749 - 1778.87-1778.43 818. 2020.07.01 14:32:39 - 1593613959.766 - 15:32:38 - 1593617558.219 - 1.12076-1.12070 - 107.433-107.426 - 0.94911-0.94900 - 1.23940-1.23929 - 1.06769-1.06749 - 1778.87-1778.43 819. 2020.07.01 14:32:40 - 1593613960.344 - 15:32:39 - 1593617559.578 - 1.12074-1.12069 - 107.433-107.426 - 0.94910-0.94899 - 1.23940-1.23929 - 1.06769-1.06749 - 1778.73-1778.28 820. 2020.07.01 14:32:41 - 1593613961.828 - 15:32:39 - 1593617559.62 - 1.12074-1.12069 - 107.433-107.426 - 0.94911-0.94899 - 1.23940-1.23929 - 1.06769-1.06749 - 1778.73-1778.28 821. 2020.07.01 14:32:42 - 1593613962.140 - 15:32:40 - 1593617560.797 - 1.12072-1.12067 - 107.433-107.426 - 0.94911-0.94899 - 1.23939-1.23927 - 1.06772-1.06744 - 1778.73-1778.28 822. 2020.07.01 14:32:43 - 1593613963.156 - 15:32:41 - 1593617561.813 - 1.12071-1.12066 - 107.434-107.426 - 0.94910-0.94899 - 1.23935-1.23922 - 1.06771-1.06744 - 1778.80-1778.40 823. 2020.07.01 14:32:43 - 1593613963.312 - 15:32:41 - 1593617561.969 - 1.12071-1.12066 - 107.434-107.426 - 0.94910-0.94899 - 1.23935-1.23922 - 1.06771-1.06744 - 1778.84-1778.43 824. 2020.07.01 14:32:43 - 1593613963.484 - 15:32:42 - 1593617562.141 - 1.12070-1.12065 - 107.434-107.426 - 0.94911-0.94899 - 1.23936-1.23924 - 1.06769-1.06745 - 1778.84-1778.42 825. 2020.07.01 14:32:44 - 1593613964.93 - 15:32:42 - 1593617562.750 - 1.12072-1.12066 - 107.433-107.426 - 0.94906-0.94895 - 1.23939-1.23927 - 1.06768-1.06746 - 1778.84-1778.42 826. 2020.07.01 14:32:44 - 1593613964.765 - 15:32:43 - 1593617563.422 - 1.12072-1.12067 - 107.433-107.426 - 0.94905-0.94894 - 1.23937-1.23924 - 1.06770-1.06745 - 1778.84-1778.42 827. 2020.07.01 14:32:46 - 1593613966.62 - 15:32:44 - 1593617564.719 - 1.12072-1.12069 - 107.433-107.426 - 0.94904-0.94894 - 1.23937-1.23925 - 1.06770-1.06745 - 1778.85-1778.43 828. 2020.07.01 14:32:46 - 1593613966.16 - 15:32:45 - 1593617565.16 - 1.12073-1.12069 - 107.433-107.426 - 0.94904-0.94894 - 1.23937-1.23925 - 1.06770-1.06746 - 1778.84-1778.42 829. 2020.07.01 14:32:47 - 1593613967.235 - 15:32:46 - 1593617566.79 - 1.12074-1.12070 - 107.433-107.426 - 0.94904-0.94894 - 1.23937-1.23925 - 1.06772-1.06746 - 1778.87-1778.45 830. 2020.07.01 14:32:47 - 1593613967.594 - 15:32:46 - 1593617566.438 - 1.12076-1.12071 - 107.433-107.426 - 0.94901-0.94890 - 1.23941-1.23928 - 1.06774-1.06747 - 1778.87-1778.45 831. 2020.07.01 14:32:48 - 1593613968.391 - 15:32:47 - 1593617567.235 - 1.12077-1.12072 - 107.428-107.421 - 0.94901-0.94890 - 1.23940-1.23928 - 1.06772-1.06746 - 1778.87-1778.30 832. 2020.07.01 14:32:48 - 1593613968.610 - 15:32:47 - 1593617567.454 - 1.12077-1.12071 - 107.428-107.421 - 0.94901-0.94890 - 1.23940-1.23928 - 1.06772-1.06748 - 1778.87-1778.30 833. 2020.07.01 14:32:49 - 1593613969.797 - 15:32:47 - 1593617567.641 - 1.12076-1.12071 - 107.427-107.420 - 0.94901-0.94890 - 1.23940-1.23928 - 1.06772-1.06746 - 1778.87-1778.30 834. 2020.07.01 14:32:49 - 1593613969.313 - 15:32:48 - 1593617568.157 - 1.12076-1.12071 - 107.427-107.420 - 0.94900-0.94889 - 1.23940-1.23928 - 1.06772-1.06746 - 1778.87-1778.30 835. 2020.07.01 14:32:50 - 1593613970.0 - 15:32:48 - 1593617568.0 - 1.12075-1.12070 - 107.427-107.420 - 0.94900-0.94889 - 1.23940-1.23928 - 1.06772-1.06746 - 1778.88-1778.38 836. 2020.07.01 14:32:51 - 1593613971.172 - 15:32:49 - 1593617569.828 - 1.12074-1.12069 - 107.434-107.426 - 0.94901-0.94889 - 1.23940-1.23928 - 1.06772-1.06748 - 1778.84-1778.30 837. 2020.07.01 14:32:52 - 1593613972.375 - 15:32:50 - 1593617570.672 - 1.12075-1.12069 - 107.433-107.426 - 0.94901-0.94889 - 1.23940-1.23929 - 1.06772-1.06748 - 1778.84-1778.33 838. 2020.07.01 14:32:52 - 1593613972.594 - 15:32:51 - 1593617571.0 - 1.12075-1.12070 - 107.433-107.426 - 0.94901-0.94889 - 1.23940-1.23929 - 1.06772-1.06748 - 1778.84-1778.33 839. 2020.07.01 14:32:53 - 1593613973.735 - 15:32:52 - 1593617572.125 - 1.12075-1.12071 - 107.434-107.426 - 0.94901-0.94889 - 1.23940-1.23929 - 1.06772-1.06747 - 1778.84-1778.29 840. 2020.07.01 14:32:53 - 1593613973.954 - 15:32:52 - 1593617572.344 - 1.12076-1.12072 - 107.434-107.426 - 0.94900-0.94889 - 1.23940-1.23929 - 1.06772-1.06747 - 1778.85-1778.39 841. 2020.07.01 14:32:54 - 1593613974.0 - 15:32:52 - 1593617572.0 - 1.12076-1.12071 - 107.434-107.426 - 0.94900-0.94889 - 1.23940-1.23929 - 1.06772-1.06747 - 1778.85-1778.39 842. 2020.07.01 14:32:55 - 1593613975.922 - 15:32:53 - 1593617573.438 - 1.12075-1.12071 - 107.436-107.428 - 0.94901-0.94889 - 1.23940-1.23928 - 1.06774-1.06746 - 1778.70-1778.23 843. 2020.07.01 14:32:55 - 1593613975.0 - 15:32:53 - 1593617573.656 - 1.12075-1.12070 - 107.436-107.429 - 0.94902-0.94889 - 1.23940-1.23928 - 1.06774-1.06746 - 1778.70-1778.23 844. 2020.07.01 14:32:55 - 1593613975.219 - 15:32:53 - 1593617573.875 - 1.12075-1.12069 - 107.436-107.429 - 0.94902-0.94890 - 1.23940-1.23928 - 1.06774-1.06746 - 1778.70-1778.23 845. 2020.07.01 14:32:57 - 1593613977.93 - 15:32:55 - 1593617575.562 - 1.12075-1.12070 - 107.434-107.427 - 0.94902-0.94890 - 1.23940-1.23929 - 1.06774-1.06746 - 1778.69-1778.22 846. 2020.07.01 14:32:57 - 1593613977.297 - 15:32:55 - 1593617575.766 - 1.12075-1.12069 - 107.437-107.429 - 0.94902-0.94890 - 1.23940-1.23929 - 1.06774-1.06746 - 1778.69-1778.23 847. 2020.07.01 14:32:59 - 1593613979.875 - 15:32:58 - 1593617578.312 - 1.12075-1.12070 - 107.437-107.429 - 0.94902-0.94890 - 1.23938-1.23926 - 1.06774-1.06747 - 1778.52-1778.10 848. 2020.07.01 14:33:00 - 1593613980.62 - 15:32:59 - 1593617579.62 - 1.12075-1.12069 - 107.437-107.428 - 0.94902-0.94890 - 1.23943-1.23930 - 1.06774-1.06747 - 1778.61-1778.18 849. 2020.07.01 14:33:01 - 1593613981.235 - 15:32:59 - 1593617579.641 - 1.12075-1.12070 - 107.437-107.428 - 0.94902-0.94890 - 1.23939-1.23928 - 1.06774-1.06747 - 1778.55-1778.11 850. 2020.07.01 14:33:01 - 1593613981.719 - 15:33:00 - 1593617580.0 - 1.12075-1.12071 - 107.437-107.428 - 0.94902-0.94890 - 1.23940-1.23928 - 1.06774-1.06747 - 1778.53-1778.10 851. 2020.07.01 14:33:02 - 1593613982.0 - 15:33:01 - 1593617581.0 - 1.12075-1.12069 - 107.436-107.428 - 0.94902-0.94890 - 1.23940-1.23928 - 1.06774-1.06747 - 1778.39-1778.00 852. 2020.07.01 14:33:03 - 1593613983.31 - 15:33:01 - 1593617581.594 - 1.12075-1.12070 - 107.433-107.426 - 0.94902-0.94890 - 1.23940-1.23928 - 1.06774-1.06747 - 1778.45-1778.02 853. 2020.07.01 14:33:05 - 1593613985.62 - 15:33:03 - 1593617583.578 - 1.12074-1.12069 - 107.433-107.426 - 0.94902-0.94890 - 1.23940-1.23929 - 1.06772-1.06746 - 1778.27-1777.95 854. 2020.07.01 14:33:05 - 1593613985.812 - 15:33:04 - 1593617584.328 - 1.12075-1.12069 - 107.433-107.426 - 0.94902-0.94890 - 1.23940-1.23928 - 1.06772-1.06746 - 1778.12-1777.80 855. 2020.07.01 14:33:06 - 1593613986.47 - 15:33:04 - 1593617584.47 - 1.12075-1.12068 - 107.433-107.426 - 0.94902-0.94890 - 1.23942-1.23930 - 1.06772-1.06746 - 1778.11-1777.79 856. 2020.07.01 14:33:07 - 1593613987.172 - 15:33:05 - 1593617585.172 - 1.12071-1.12065 - 107.437-107.429 - 0.94904-0.94893 - 1.23932-1.23919 - 1.06774-1.06747 - 1778.16-1777.83 857. 2020.07.01 14:33:07 - 1593613987.406 - 15:33:05 - 1593617585.406 - 1.12070-1.12065 - 107.434-107.427 - 0.94904-0.94893 - 1.23932-1.23920 - 1.06773-1.06749 - 1778.16-1777.83 858. 2020.07.01 14:33:07 - 1593613987.797 - 15:33:06 - 1593617586.0 - 1.12071-1.12065 - 107.435-107.428 - 0.94904-0.94893 - 1.23932-1.23920 - 1.06774-1.06749 - 1778.18-1777.85 859. 2020.07.01 14:33:08 - 1593613988.828 - 15:33:07 - 1593617587.31 - 1.12071-1.12066 - 107.436-107.429 - 0.94904-0.94893 - 1.23932-1.23920 - 1.06774-1.06749 - 1778.20-1777.87 860. 2020.07.01 14:33:09 - 1593613989.0 - 15:33:07 - 1593617587.0 - 1.12074-1.12069 - 107.436-107.429 - 0.94905-0.94894 - 1.23932-1.23920 - 1.06770-1.06752 - 1778.20-1777.87 861. 2020.07.01 14:33:10 - 1593613990.0 - 15:33:08 - 1593617588.0 - 1.12075-1.12070 - 107.436-107.429 - 0.94905-0.94894 - 1.23932-1.23920 - 1.06773-1.06748 - 1778.23-1777.91 862. 2020.07.01 14:33:12 - 1593613992.109 - 15:33:10 - 1593617590.609 - 1.12075-1.12071 - 107.436-107.429 - 0.94905-0.94894 - 1.23933-1.23921 - 1.06773-1.06748 - 1778.10-1777.78 863. 2020.07.01 14:33:13 - 1593613993.406 - 15:33:12 - 1593617592.78 - 1.12072-1.12066 - 107.433-107.426 - 0.94906-0.94894 - 1.23933-1.23920 - 1.06773-1.06747 - 1778.23-1777.91 864. 2020.07.01 14:33:14 - 1593613994.281 - 15:33:12 - 1593617592.953 - 1.12078-1.12074 - 107.429-107.423 - 0.94904-0.94892 - 1.23939-1.23927 - 1.06771-1.06746 - 1778.25-1777.93 865. 2020.07.01 14:33:15 - 1593613995.906 - 15:33:13 - 1593617593.578 - 1.12078-1.12074 - 107.428-107.420 - 0.94903-0.94892 - 1.23944-1.23932 - 1.06771-1.06745 - 1778.17-1777.85 866. 2020.07.01 14:33:16 - 1593613996.47 - 15:33:14 - 1593617594.719 - 1.12078-1.12073 - 107.433-107.426 - 0.94904-0.94892 - 1.23945-1.23933 - 1.06773-1.06748 - 1778.08-1777.75 867. 2020.07.01 14:33:17 - 1593613997.0 - 15:33:15 - 1593617595.672 - 1.12080-1.12076 - 107.432-107.425 - 0.94900-0.94890 - 1.23945-1.23933 - 1.06775-1.06748 - 1778.05-1777.72 868. 2020.07.01 14:33:17 - 1593613997.0 - 15:33:16 - 1593617596.0 - 1.12075-1.12069 - 107.433-107.426 - 0.94899-0.94888 - 1.23946-1.23933 - 1.06771-1.06744 - 1778.05-1777.72 869. 2020.07.01 14:33:18 - 1593613998.31 - 15:33:17 - 1593617597.31 - 1.12075-1.12070 - 107.433-107.426 - 0.94898-0.94886 - 1.23940-1.23929 - 1.06772-1.06746 - 1777.92-1777.58 870. 2020.07.01 14:33:19 - 1593613999.234 - 15:33:17 - 1593617597.234 - 1.12075-1.12069 - 107.433-107.426 - 0.94898-0.94886 - 1.23940-1.23929 - 1.06772-1.06746 - 1777.92-1777.58 871. 2020.07.01 14:33:19 - 1593613999.812 - 15:33:18 - 1593617598.812 - 1.12074-1.12069 - 107.433-107.426 - 0.94898-0.94886 - 1.23940-1.23929 - 1.06772-1.06746 - 1777.81-1777.46 872. 2020.07.01 14:33:20 - 1593614000.735 - 15:33:19 - 1593617599.63 - 1.12073-1.12068 - 107.436-107.429 - 0.94899-0.94887 - 1.23940-1.23929 - 1.06771-1.06751 - 1777.91-1777.56 873. 2020.07.01 14:33:21 - 1593614001.282 - 15:33:19 - 1593617599.610 - 1.12074-1.12068 - 107.436-107.429 - 0.94899-0.94887 - 1.23943-1.23930 - 1.06771-1.06751 - 1778.03-1777.67 874. 2020.07.01 14:33:21 - 1593614001.0 - 15:33:20 - 1593617600.0 - 1.12074-1.12069 - 107.436-107.429 - 0.94899-0.94887 - 1.23938-1.23926 - 1.06771-1.06751 - 1777.86-1777.50 875. 2020.07.01 14:33:23 - 1593614003.140 - 15:33:21 - 1593617601.890 - 1.12071-1.12066 - 107.434-107.427 - 0.94899-0.94887 - 1.23940-1.23926 - 1.06771-1.06744 - 1777.89-1777.52 876. 2020.07.01 14:33:23 - 1593614003.562 - 15:33:22 - 1593617602.312 - 1.12070-1.12065 - 107.434-107.427 - 0.94898-0.94887 - 1.23940-1.23927 - 1.06774-1.06748 - 1777.92-1777.56 877. 2020.07.01 14:33:24 - 1593614004.250 - 15:33:22 - 1593617602.250 - 1.12071-1.12066 - 107.434-107.426 - 0.94898-0.94887 - 1.23940-1.23927 - 1.06773-1.06747 - 1777.92-1777.56 878. 2020.07.01 14:33:24 - 1593614004.672 - 15:33:23 - 1593617603.172 - 1.12072-1.12066 - 107.434-107.427 - 0.94898-0.94887 - 1.23940-1.23927 - 1.06773-1.06746 - 1778.03-1777.67 879. 2020.07.01 14:33:24 - 1593614004.922 - 15:33:23 - 1593617603.422 - 1.12071-1.12066 - 107.434-107.427 - 0.94898-0.94887 - 1.23940-1.23927 - 1.06773-1.06746 - 1778.01-1777.64 880. 2020.07.01 14:33:27 - 1593614007.157 - 15:33:25 - 1593617605.579 - 1.12075-1.12070 - 107.433-107.425 - 0.94895-0.94885 - 1.23942-1.23929 - 1.06775-1.06754 - 1778.00-1777.56 881. 2020.07.01 14:33:28 - 1593614008.922 - 15:33:26 - 1593617606.922 - 1.12074-1.12069 - 107.433-107.425 - 0.94896-0.94886 - 1.23942-1.23929 - 1.06775-1.06754 - 1778.02-1777.58 882. 2020.07.01 14:33:28 - 1593614008.125 - 15:33:27 - 1593617607.125 - 1.12074-1.12068 - 107.433-107.425 - 0.94896-0.94886 - 1.23942-1.23930 - 1.06775-1.06754 - 1778.02-1777.60 883. 2020.07.01 14:33:28 - 1593614008.359 - 15:33:27 - 1593617607.359 - 1.12074-1.12068 - 107.433-107.426 - 0.94896-0.94885 - 1.23942-1.23930 - 1.06775-1.06754 - 1778.02-1777.64 884. 2020.07.01 14:33:31 - 1593614011.235 - 15:33:29 - 1593617609.750 - 1.12074-1.12069 - 107.433-107.426 - 0.94896-0.94885 - 1.23943-1.23930 - 1.06776-1.06754 - 1778.05-1777.65 885. 2020.07.01 14:33:31 - 1593614011.375 - 15:33:29 - 1593617609.890 - 1.12074-1.12068 - 107.433-107.426 - 0.94896-0.94885 - 1.23943-1.23930 - 1.06776-1.06754 - 1778.06-1777.65 886. 2020.07.01 14:33:32 - 1593614012.47 - 15:33:30 - 1593617610.562 - 1.12074-1.12068 - 107.433-107.426 - 0.94896-0.94885 - 1.23943-1.23930 - 1.06776-1.06755 - 1778.03-1777.65 887. 2020.07.01 14:33:32 - 1593614012.375 - 15:33:30 - 1593617610.375 - 1.12071-1.12066 - 107.433-107.426 - 0.94898-0.94887 - 1.23948-1.23937 - 1.06772-1.06749 - 1778.06-1777.69 888. 2020.07.01 14:33:32 - 1593614012.547 - 15:33:31 - 1593617611.547 - 1.12071-1.12066 - 107.433-107.426 - 0.94898-0.94887 - 1.23948-1.23935 - 1.06775-1.06754 - 1778.08-1777.70 889. 2020.07.01 14:33:33 - 1593614013.750 - 15:33:32 - 1593617612.750 - 1.12071-1.12067 - 107.433-107.426 - 0.94897-0.94886 - 1.23947-1.23935 - 1.06776-1.06753 - 1778.03-1777.65 890. 2020.07.01 14:33:34 - 1593614014.141 - 15:33:32 - 1593617612.141 - 1.12071-1.12068 - 107.433-107.426 - 0.94897-0.94886 - 1.23948-1.23936 - 1.06776-1.06755 - 1778.00-1777.63 891. 2020.07.01 14:33:34 - 1593614014.297 - 15:33:32 - 1593617612.297 - 1.12072-1.12068 - 107.433-107.426 - 0.94897-0.94886 - 1.23949-1.23937 - 1.06776-1.06755 - 1778.00-1777.63 892. 2020.07.01 14:33:34 - 1593614014.641 - 15:33:33 - 1593617613.0 - 1.12072-1.12067 - 107.433-107.426 - 0.94897-0.94886 - 1.23947-1.23935 - 1.06776-1.06755 - 1778.02-1777.64 893. 2020.07.01 14:33:35 - 1593614015.0 - 15:33:33 - 1593617613.531 - 1.12072-1.12068 - 107.433-107.426 - 0.94897-0.94886 - 1.23949-1.23936 - 1.06776-1.06755 - 1778.03-1777.65 894. 2020.07.01 14:33:36 - 1593614016.47 - 15:33:34 - 1593617614.578 - 1.12075-1.12071 - 107.434-107.426 - 0.94897-0.94886 - 1.23952-1.23939 - 1.06776-1.06751 - 1778.08-1777.71 895. 2020.07.01 14:33:37 - 1593614017.0 - 15:33:35 - 1593617615.0 - 1.12075-1.12070 - 107.434-107.426 - 0.94896-0.94885 - 1.23952-1.23939 - 1.06773-1.06747 - 1778.13-1777.77 896. 2020.07.01 14:33:38 - 1593614018.953 - 15:33:36 - 1593617616.953 - 1.12075-1.12070 - 107.434-107.426 - 0.94896-0.94885 - 1.23952-1.23940 - 1.06774-1.06747 - 1778.08-1777.86 897. 2020.07.01 14:33:38 - 1593614018.0 - 15:33:37 - 1593617617.0 - 1.12076-1.12070 - 107.433-107.426 - 0.94896-0.94885 - 1.23950-1.23940 - 1.06771-1.06746 - 1778.08-1777.86 898. 2020.07.01 14:33:39 - 1593614019.47 - 15:33:38 - 1593617618.47 - 1.12076-1.12071 - 107.433-107.426 - 0.94896-0.94885 - 1.23950-1.23940 - 1.06771-1.06746 - 1778.07-1777.84 899. 2020.07.01 14:33:40 - 1593614020.0 - 15:33:38 - 1593617618.0 - 1.12075-1.12070 - 107.433-107.426 - 0.94896-0.94885 - 1.23950-1.23940 - 1.06771-1.06746 - 1778.07-1777.82 900. 2020.07.01 14:33:40 - 1593614020.172 - 15:33:38 - 1593617618.172 - 1.12075-1.12070 - 107.433-107.426 - 0.94896-0.94885 - 1.23950-1.23940 - 1.06771-1.06746 - 1778.07-1777.82 901. 2020.07.01 14:33:41 - 1593614021.219 - 15:33:39 - 1593617619.219 - 1.12075-1.12069 - 107.433-107.426 - 0.94896-0.94885 - 1.23950-1.23940 - 1.06773-1.06747 - 1777.96-1777.72 902. 2020.07.01 14:33:42 - 1593614022.15 - 15:33:40 - 1593617620.15 - 1.12075-1.12070 - 107.433-107.426 - 0.94896-0.94884 - 1.23950-1.23940 - 1.06773-1.06747 - 1778.01-1777.75 903. 2020.07.01 14:33:47 - 1593614027.78 - 15:33:46 - 1593617626.78 - 1.12075-1.12069 - 107.434-107.426 - 0.94896-0.94885 - 1.23954-1.23942 - 1.06776-1.06752 - 1778.14-1777.90 904. 2020.07.01 14:33:48 - 1593614028.375 - 15:33:46 - 1593617626.375 - 1.12075-1.12069 - 107.434-107.426 - 0.94896-0.94885 - 1.23954-1.23942 - 1.06776-1.06752 - 1778.14-1777.90 905. 2020.07.01 14:33:49 - 1593614029.781 - 15:33:48 - 1593617628.125 - 1.12074-1.12069 - 107.434-107.426 - 0.94896-0.94885 - 1.23954-1.23942 - 1.06777-1.06752 - 1778.01-1777.76 906. 2020.07.01 14:33:50 - 1593614030.0 - 15:33:48 - 1593617628.359 - 1.12071-1.12065 - 107.434-107.426 - 0.94898-0.94888 - 1.23954-1.23942 - 1.06777-1.06752 - 1778.01-1777.76 907. 2020.07.01 14:33:50 - 1593614030.235 - 15:33:48 - 1593617628.594 - 1.12070-1.12065 - 107.434-107.426 - 0.94897-0.94887 - 1.23954-1.23942 - 1.06776-1.06752 - 1778.01-1777.76 908. 2020.07.01 14:33:50 - 1593614030.610 - 15:33:49 - 1593617629.110 - 1.12071-1.12065 - 107.434-107.426 - 0.94897-0.94886 - 1.23954-1.23943 - 1.06776-1.06752 - 1778.02-1777.76 909. 2020.07.01 14:33:50 - 1593614030.860 - 15:33:49 - 1593617629.360 - 1.12071-1.12066 - 107.434-107.426 - 0.94897-0.94886 - 1.23954-1.23943 - 1.06776-1.06752 - 1778.03-1777.77 910. 2020.07.01 14:33:51 - 1593614031.31 - 15:33:49 - 1593617629.641 - 1.12071-1.12066 - 107.434-107.426 - 0.94895-0.94884 - 1.23954-1.23943 - 1.06777-1.06752 - 1778.03-1777.78 911. 2020.07.01 14:33:52 - 1593614032.343 - 15:33:50 - 1593617630.953 - 1.12070-1.12065 - 107.434-107.426 - 0.94894-0.94884 - 1.23954-1.23943 - 1.06777-1.06750 - 1778.03-1777.78 912. 2020.07.01 14:33:54 - 1593614034.984 - 15:33:52 - 1593617632.359 - 1.12075-1.12069 - 107.434-107.426 - 0.94893-0.94882 - 1.23954-1.23943 - 1.06774-1.06749 - 1778.13-1777.87 913. 2020.07.01 14:33:54 - 1593614034.47 - 15:33:52 - 1593617632.687 - 1.12075-1.12070 - 107.434-107.426 - 0.94893-0.94882 - 1.23954-1.23943 - 1.06774-1.06749 - 1778.15-1777.87 914. 2020.07.01 14:33:54 - 1593614034.672 - 15:33:53 - 1593617633.0 - 1.12075-1.12070 - 107.434-107.426 - 0.94893-0.94882 - 1.23954-1.23943 - 1.06774-1.06748 - 1778.15-1777.87 915. 2020.07.01 14:33:55 - 1593614035.157 - 15:33:53 - 1593617633.485 - 1.12075-1.12069 - 107.434-107.426 - 0.94893-0.94882 - 1.23954-1.23943 - 1.06774-1.06747 - 1778.13-1777.85 916. 2020.07.01 14:33:59 - 1593614039.47 - 15:33:57 - 1593617637.563 - 1.12070-1.12066 - 107.434-107.426 - 0.94893-0.94882 - 1.23951-1.23940 - 1.06771-1.06749 - 1778.15-1777.90 917. 2020.07.01 14:33:59 - 1593614039.547 - 15:33:58 - 1593617638.63 - 1.12070-1.12065 - 107.434-107.426 - 0.94893-0.94882 - 1.23942-1.23930 - 1.06773-1.06753 - 1778.15-1777.90 918. 2020.07.01 14:33:59 - 1593614039.797 - 15:33:58 - 1593617638.313 - 1.12070-1.12065 - 107.434-107.426 - 0.94893-0.94882 - 1.23942-1.23930 - 1.06773-1.06753 - 1778.11-1777.86 919. 2020.07.01 14:34:01 - 1593614041.500 - 15:34:00 - 1593617640.953 - 1.12071-1.12065 - 107.434-107.426 - 0.94893-0.94882 - 1.23941-1.23929 - 1.06773-1.06753 - 1778.07-1777.80 920. 2020.07.01 14:34:03 - 1593614043.688 - 15:34:02 - 1593617642.313 - 1.12071-1.12066 - 107.434-107.426 - 0.94892-0.94882 - 1.23943-1.23930 - 1.06773-1.06754 - 1777.97-1777.70 921. 2020.07.01 14:34:05 - 1593614045.94 - 15:34:03 - 1593617643.594 - 1.12071-1.12065 - 107.434-107.426 - 0.94892-0.94882 - 1.23941-1.23929 - 1.06773-1.06754 - 1778.08-1777.80 922. 2020.07.01 14:34:07 - 1593614047.516 - 15:34:06 - 1593617646.0 - 1.12071-1.12065 - 107.434-107.426 - 0.94892-0.94882 - 1.23943-1.23931 - 1.06775-1.06750 - 1778.44-1778.16 923. 2020.07.01 14:34:07 - 1593614047.984 - 15:34:06 - 1593617646.468 - 1.12071-1.12066 - 107.434-107.426 - 0.94892-0.94882 - 1.23945-1.23933 - 1.06775-1.06749 - 1778.45-1778.16 924. 2020.07.01 14:34:08 - 1593614048.297 - 15:34:06 - 1593617646.781 - 1.12071-1.12066 - 107.434-107.426 - 0.94892-0.94882 - 1.23945-1.23933 - 1.06775-1.06751 - 1778.40-1778.11 925. 2020.07.01 14:34:09 - 1593614049.344 - 15:34:07 - 1593617647.828 - 1.12071-1.12065 - 107.434-107.426 - 0.94892-0.94882 - 1.23945-1.23933 - 1.06775-1.06752 - 1778.45-1778.17 926. 2020.07.01 14:34:09 - 1593614049.766 - 15:34:08 - 1593617648.250 - 1.12071-1.12065 - 107.434-107.426 - 0.94892-0.94882 - 1.23945-1.23933 - 1.06774-1.06749 - 1778.45-1778.16 927. 2020.07.01 14:34:13 - 1593614053.0 - 15:34:12 - 1593617652.0 - 1.12071-1.12066 - 107.434-107.426 - 0.94892-0.94882 - 1.23954-1.23943 - 1.06774-1.06751 - 1778.40-1778.12 928. 2020.07.01 14:34:18 - 1593614058.47 - 15:34:16 - 1593617656.281 - 1.12071-1.12067 - 107.434-107.426 - 0.94893-0.94882 - 1.23954-1.23942 - 1.06774-1.06751 - 1778.19-1777.93 929. 2020.07.01 14:34:18 - 1593614058.0 - 15:34:17 - 1593617657.0 - 1.12071-1.12068 - 107.434-107.426 - 0.94893-0.94882 - 1.23954-1.23942 - 1.06774-1.06751 - 1778.20-1777.94 930. 2020.07.01 14:34:19 - 1593614059.437 - 15:34:17 - 1593617657.437 - 1.12073-1.12070 - 107.434-107.426 - 0.94893-0.94882 - 1.23954-1.23942 - 1.06774-1.06753 - 1778.20-1777.94 931. 2020.07.01 14:34:20 - 1593614060.0 - 15:34:18 - 1593617658.0 - 1.12072-1.12067 - 107.434-107.426 - 0.94893-0.94882 - 1.23954-1.23942 - 1.06776-1.06751 - 1778.18-1777.92 932. 2020.07.01 14:34:21 - 1593614061.828 - 15:34:19 - 1593617659.828 - 1.12072-1.12067 - 107.434-107.426 - 0.94893-0.94882 - 1.23954-1.23942 - 1.06776-1.06751 - 1778.18-1777.92 933. 2020.07.01 14:34:22 - 1593614062.781 - 15:34:21 - 1593617661.172 - 1.12073-1.12070 - 107.435-107.426 - 0.94892-0.94882 - 1.23954-1.23942 - 1.06774-1.06753 - 1778.30-1778.04 934. 2020.07.01 14:34:22 - 1593614062.984 - 15:34:21 - 1593617661.375 - 1.12074-1.12068 - 107.434-107.426 - 0.94892-0.94882 - 1.23954-1.23942 - 1.06774-1.06753 - 1778.31-1778.07 935. 2020.07.01 14:34:26 - 1593614066.0 - 15:34:24 - 1593617664.0 - 1.12071-1.12067 - 107.435-107.427 - 0.94893-0.94882 - 1.23953-1.23942 - 1.06775-1.06752 - 1778.41-1778.13 936. 2020.07.01 14:34:26 - 1593614066.406 - 15:34:25 - 1593617665.0 - 1.12071-1.12066 - 107.435-107.427 - 0.94892-0.94882 - 1.23953-1.23942 - 1.06774-1.06752 - 1778.41-1778.13 937. 2020.07.01 14:34:27 - 1593614067.0 - 15:34:25 - 1593617665.688 - 1.12070-1.12066 - 107.435-107.427 - 0.94892-0.94882 - 1.23953-1.23942 - 1.06774-1.06752 - 1778.41-1778.15 938. 2020.07.01 14:34:27 - 1593614067.375 - 15:34:26 - 1593617666.63 - 1.12071-1.12067 - 107.435-107.427 - 0.94892-0.94882 - 1.23955-1.23946 - 1.06774-1.06750 - 1778.41-1778.15 939. 2020.07.01 14:34:28 - 1593614068.750 - 15:34:26 - 1593617666.438 - 1.12071-1.12067 - 107.435-107.427 - 0.94892-0.94882 - 1.23954-1.23943 - 1.06773-1.06752 - 1778.46-1778.11 940. 2020.07.01 14:34:29 - 1593614069.531 - 15:34:27 - 1593617667.531 - 1.12072-1.12067 - 107.446-107.438 - 0.94892-0.94882 - 1.23955-1.23944 - 1.06773-1.06751 - 1778.26-1777.98 941. 2020.07.01 14:34:29 - 1593614069.265 - 15:34:28 - 1593617668.265 - 1.12071-1.12065 - 107.446-107.438 - 0.94892-0.94882 - 1.23954-1.23943 - 1.06774-1.06751 - 1778.28-1778.03 942. 2020.07.01 14:34:30 - 1593614070.875 - 15:34:28 - 1593617668.875 - 1.12071-1.12065 - 107.445-107.438 - 0.94892-0.94882 - 1.23953-1.23941 - 1.06774-1.06751 - 1778.29-1778.03 943. 2020.07.01 14:34:31 - 1593614071.0 - 15:34:29 - 1593617669.0 - 1.12071-1.12065 - 107.445-107.438 - 0.94892-0.94882 - 1.23952-1.23942 - 1.06773-1.06752 - 1778.29-1778.03 944. 2020.07.01 14:34:33 - 1593614073.968 - 15:34:32 - 1593617672.250 - 1.12070-1.12065 - 107.445-107.437 - 0.94889-0.94880 - 1.23952-1.23942 - 1.06774-1.06748 - 1778.47-1778.19 945. 2020.07.01 14:34:35 - 1593614075.218 - 15:34:33 - 1593617673.218 - 1.12073-1.12069 - 107.445-107.437 - 0.94883-0.94874 - 1.23952-1.23942 - 1.06774-1.06748 - 1778.47-1778.20 946. 2020.07.01 14:34:35 - 1593614075.375 - 15:34:33 - 1593617673.375 - 1.12074-1.12069 - 107.445-107.437 - 0.94883-0.94873 - 1.23952-1.23942 - 1.06774-1.06749 - 1778.45-1778.19 947. 2020.07.01 14:34:36 - 1593614076.0 - 15:34:34 - 1593617674.0 - 1.12075-1.12069 - 107.445-107.437 - 0.94882-0.94872 - 1.23951-1.23940 - 1.06772-1.06746 - 1778.50-1778.24 948. 2020.07.01 14:34:38 - 1593614078.0 - 15:34:37 - 1593617677.0 - 1.12076-1.12071 - 107.446-107.438 - 0.94885-0.94876 - 1.23952-1.23941 - 1.06775-1.06749 - 1778.50-1778.24 949. 2020.07.01 14:34:43 - 1593614083.218 - 15:34:41 - 1593617681.703 - 1.12078-1.12074 - 107.446-107.438 - 0.94886-0.94876 - 1.23955-1.23946 - 1.06773-1.06746 - 1778.63-1778.34 950. 2020.07.01 14:34:43 - 1593614083.468 - 15:34:42 - 1593617682.953 - 1.12077-1.12073 - 107.446-107.438 - 0.94886-0.94876 - 1.23955-1.23944 - 1.06773-1.06746 - 1778.69-1778.43 951. 2020.07.01 14:34:44 - 1593614084.984 - 15:34:42 - 1593617682.469 - 1.12077-1.12073 - 107.446-107.438 - 0.94886-0.94877 - 1.23956-1.23947 - 1.06778-1.06750 - 1778.71-1778.44 952. 2020.07.01 14:34:44 - 1593614084.218 - 15:34:42 - 1593617682.703 - 1.12078-1.12073 - 107.446-107.438 - 0.94886-0.94877 - 1.23957-1.23943 - 1.06778-1.06750 - 1778.66-1778.40 953. 2020.07.01 14:34:44 - 1593614084.500 - 15:34:42 - 1593617682.985 - 1.12078-1.12073 - 107.446-107.438 - 0.94886-0.94877 - 1.23953-1.23943 - 1.06778-1.06750 - 1778.66-1778.41 954. 2020.07.01 14:34:46 - 1593614086.750 - 15:34:45 - 1593617685.188 - 1.12079-1.12076 - 107.446-107.438 - 0.94886-0.94877 - 1.23953-1.23941 - 1.06778-1.06752 - 1778.70-1778.44 955. 2020.07.01 14:34:50 - 1593614090.31 - 15:34:48 - 1593617688.469 - 1.12079-1.12076 - 107.446-107.438 - 0.94885-0.94876 - 1.23952-1.23943 - 1.06779-1.06751 - 1779.00-1778.74 956. 2020.07.01 14:34:50 - 1593614090.0 - 15:34:48 - 1593617688.0 - 1.12080-1.12076 - 107.445-107.437 - 0.94885-0.94876 - 1.23952-1.23943 - 1.06779-1.06751 - 1779.09-1778.83 957. 2020.07.01 14:34:51 - 1593614091.953 - 15:34:49 - 1593617689.953 - 1.12080-1.12076 - 107.442-107.434 - 0.94885-0.94876 - 1.23952-1.23943 - 1.06779-1.06751 - 1779.21-1778.95 958. 2020.07.01 14:34:54 - 1593614094.781 - 15:34:53 - 1593617693.265 - 1.12081-1.12077 - 107.446-107.437 - 0.94885-0.94876 - 1.23953-1.23941 - 1.06779-1.06752 - 1779.19-1778.93 959. 2020.07.01 14:34:55 - 1593614095.422 - 15:34:53 - 1593617693.906 - 1.12080-1.12076 - 107.446-107.437 - 0.94885-0.94877 - 1.23957-1.23945 - 1.06779-1.06752 - 1779.19-1778.94 960. 2020.07.01 14:34:56 - 1593614096.500 - 15:34:54 - 1593617694.500 - 1.12081-1.12075 - 107.446-107.437 - 0.94885-0.94877 - 1.23957-1.23947 - 1.06779-1.06752 - 1779.21-1778.96 961. 2020.07.01 14:34:56 - 1593614096.813 - 15:34:54 - 1593617694.813 - 1.12080-1.12075 - 107.446-107.437 - 0.94885-0.94877 - 1.23957-1.23947 - 1.06779-1.06752 - 1779.20-1778.93 962. 2020.07.01 14:35:00 - 1593614100.297 - 15:34:58 - 1593617698.703 - 1.12079-1.12075 - 107.446-107.438 - 0.94885-0.94876 - 1.23955-1.23944 - 1.06779-1.06752 - 1779.02-1778.78 963. 2020.07.01 14:35:00 - 1593614100.953 - 15:34:59 - 1593617699.0 - 1.12080-1.12075 - 107.446-107.438 - 0.94885-0.94876 - 1.23955-1.23944 - 1.06779-1.06752 - 1779.01-1778.75 964. 2020.07.01 14:35:02 - 1593614102.687 - 15:35:00 - 1593617700.547 - 1.12081-1.12076 - 107.446-107.438 - 0.94885-0.94876 - 1.23955-1.23945 - 1.06779-1.06751 - 1779.01-1778.78 965. 2020.07.01 14:35:06 - 1593614106.375 - 15:35:04 - 1593617704.875 - 1.12081-1.12078 - 107.446-107.438 - 0.94883-0.94874 - 1.23957-1.23945 - 1.06779-1.06751 - 1779.29-1779.05 966. 2020.07.01 14:35:06 - 1593614106.719 - 15:35:05 - 1593617705.0 - 1.12081-1.12077 - 107.446-107.438 - 0.94883-0.94874 - 1.23957-1.23945 - 1.06779-1.06751 - 1779.31-1779.08 967. 2020.07.01 14:35:07 - 1593614107.688 - 15:35:06 - 1593617706.969 - 1.12086-1.12082 - 107.441-107.433 - 0.94879-0.94870 - 1.23957-1.23946 - 1.06779-1.06750 - 1779.55-1779.31 968. 2020.07.01 14:35:08 - 1593614108.266 - 15:35:06 - 1593617706.547 - 1.12086-1.12082 - 107.441-107.433 - 0.94880-0.94870 - 1.23955-1.23945 - 1.06779-1.06750 - 1779.55-1779.30 969. 2020.07.01 14:35:09 - 1593614109.422 - 15:35:07 - 1593617707.703 - 1.12088-1.12082 - 107.440-107.432 - 0.94879-0.94869 - 1.23953-1.23943 - 1.06779-1.06749 - 1779.68-1779.43 970. 2020.07.01 14:35:09 - 1593614109.750 - 15:35:08 - 1593617708.31 - 1.12088-1.12082 - 107.440-107.432 - 0.94879-0.94869 - 1.23955-1.23945 - 1.06779-1.06749 - 1779.72-1779.49 971. 2020.07.01 14:35:10 - 1593614110.219 - 15:35:08 - 1593617708.500 - 1.12087-1.12082 - 107.441-107.433 - 0.94879-0.94869 - 1.23955-1.23945 - 1.06779-1.06750 - 1779.77-1779.53 972. 2020.07.01 14:35:10 - 1593614110.453 - 15:35:09 - 1593617709.453 - 1.12087-1.12082 - 107.441-107.433 - 0.94880-0.94869 - 1.23957-1.23946 - 1.06779-1.06752 - 1779.80-1779.57 973. 2020.07.01 14:35:11 - 1593614111.203 - 15:35:10 - 1593617710.203 - 1.12091-1.12086 - 107.440-107.432 - 0.94879-0.94869 - 1.23957-1.23946 - 1.06779-1.06750 - 1779.91-1779.68 974. 2020.07.01 14:35:12 - 1593614112.0 - 15:35:10 - 1593617710.0 - 1.12088-1.12084 - 107.440-107.432 - 0.94879-0.94869 - 1.23955-1.23945 - 1.06777-1.06751 - 1779.93-1779.69 975. 2020.07.01 14:35:13 - 1593614113.172 - 15:35:11 - 1593617711.172 - 1.12088-1.12083 - 107.440-107.432 - 0.94880-0.94870 - 1.23956-1.23945 - 1.06777-1.06752 - 1779.97-1779.74 976. 2020.07.01 14:35:14 - 1593614114.453 - 15:35:12 - 1593617712.719 - 1.12087-1.12083 - 107.440-107.432 - 0.94880-0.94870 - 1.23956-1.23945 - 1.06777-1.06751 - 1779.98-1779.74 977. 2020.07.01 14:35:14 - 1593614114.828 - 15:35:13 - 1593617713.0 - 1.12088-1.12083 - 107.443-107.435 - 0.94880-0.94869 - 1.23956-1.23945 - 1.06777-1.06751 - 1779.96-1779.72 978. 2020.07.01 14:35:15 - 1593614115.281 - 15:35:13 - 1593617713.453 - 1.12087-1.12082 - 107.444-107.436 - 0.94880-0.94869 - 1.23954-1.23944 - 1.06777-1.06751 - 1779.93-1779.67 979. 2020.07.01 14:35:16 - 1593614116.484 - 15:35:14 - 1593617714.31 - 1.12086-1.12081 - 107.445-107.437 - 0.94880-0.94870 - 1.23957-1.23944 - 1.06777-1.06756 - 1779.96-1779.73 980. 2020.07.01 14:35:17 - 1593614117.0 - 15:35:15 - 1593617715.0 - 1.12087-1.12082 - 107.445-107.437 - 0.94880-0.94870 - 1.23957-1.23944 - 1.06778-1.06757 - 1779.94-1779.71 981. 2020.07.01 14:35:19 - 1593614119.125 - 15:35:17 - 1593617717.657 - 1.12087-1.12082 - 107.445-107.437 - 0.94880-0.94870 - 1.23958-1.23946 - 1.06778-1.06756 - 1779.79-1779.57 982. 2020.07.01 14:35:19 - 1593614119.375 - 15:35:17 - 1593617717.907 - 1.12087-1.12082 - 107.445-107.437 - 0.94880-0.94870 - 1.23958-1.23946 - 1.06778-1.06756 - 1779.88-1779.61 983. 2020.07.01 14:35:19 - 1593614119.0 - 15:35:18 - 1593617718.0 - 1.12086-1.12082 - 107.445-107.437 - 0.94880-0.94870 - 1.23958-1.23946 - 1.06778-1.06756 - 1779.86-1779.61 984. 2020.07.01 14:35:19 - 1593614119.265 - 15:35:18 - 1593617718.265 - 1.12087-1.12082 - 107.445-107.437 - 0.94880-0.94871 - 1.23960-1.23949 - 1.06778-1.06756 - 1779.85-1779.61 985. 2020.07.01 14:35:21 - 1593614121.0 - 15:35:19 - 1593617719.0 - 1.12086-1.12082 - 107.446-107.438 - 0.94880-0.94869 - 1.23961-1.23951 - 1.06778-1.06756 - 1779.70-1779.45 986. 2020.07.01 14:35:22 - 1593614122.296 - 15:35:21 - 1593617721.296 - 1.12086-1.12082 - 107.446-107.439 - 0.94879-0.94869 - 1.23961-1.23951 - 1.06778-1.06756 - 1779.64-1779.41 987. 2020.07.01 14:35:22 - 1593614122.172 - 15:35:21 - 1593617721.172 - 1.12086-1.12082 - 107.446-107.438 - 0.94877-0.94867 - 1.23963-1.23952 - 1.06777-1.06755 - 1779.72-1779.48 988. 2020.07.01 14:35:26 - 1593614126.578 - 15:35:24 - 1593617724.578 - 1.12091-1.12086 - 107.441-107.433 - 0.94876-0.94866 - 1.23962-1.23951 - 1.06783-1.06758 - 1780.03-1779.78 989. 2020.07.01 14:35:26 - 1593614126.0 - 15:35:24 - 1593617724.0 - 1.12089-1.12086 - 107.441-107.433 - 0.94876-0.94866 - 1.23962-1.23951 - 1.06785-1.06760 - 1780.03-1779.78 990. 2020.07.01 14:35:29 - 1593614129.312 - 15:35:27 - 1593617727.312 - 1.12090-1.12086 - 107.442-107.433 - 0.94876-0.94866 - 1.23962-1.23951 - 1.06784-1.06762 - 1780.05-1779.76 991. 2020.07.01 14:35:31 - 1593614131.188 - 15:35:29 - 1593617729.672 - 1.12091-1.12086 - 107.442-107.433 - 0.94876-0.94866 - 1.23973-1.23964 - 1.06787-1.06762 - 1780.01-1779.74 992. 2020.07.01 14:35:31 - 1593614131.625 - 15:35:30 - 1593617730.0 - 1.12093-1.12088 - 107.441-107.433 - 0.94875-0.94865 - 1.23975-1.23965 - 1.06783-1.06759 - 1779.97-1779.73 993. 2020.07.01 14:35:32 - 1593614132.203 - 15:35:30 - 1593617730.578 - 1.12092-1.12087 - 107.442-107.433 - 0.94877-0.94867 - 1.23976-1.23966 - 1.06783-1.06760 - 1779.82-1779.58 994. 2020.07.01 14:35:32 - 1593614132.0 - 15:35:31 - 1593617731.0 - 1.12091-1.12087 - 107.442-107.433 - 0.94877-0.94868 - 1.23974-1.23961 - 1.06783-1.06760 - 1779.82-1779.58 995. 2020.07.01 14:35:33 - 1593614133.281 - 15:35:31 - 1593617731.875 - 1.12092-1.12087 - 107.442-107.433 - 0.94877-0.94868 - 1.23982-1.23973 - 1.06790-1.06771 - 1779.92-1779.68 996. 2020.07.01 14:35:34 - 1593614134.703 - 15:35:33 - 1593617733.297 - 1.12091-1.12087 - 107.443-107.436 - 0.94877-0.94869 - 1.23972-1.23960 - 1.06790-1.06770 - 1779.88-1779.64 997. 2020.07.01 14:35:34 - 1593614134.735 - 15:35:33 - 1593617733.329 - 1.12091-1.12087 - 107.443-107.436 - 0.94877-0.94869 - 1.23972-1.23960 - 1.06790-1.06770 - 1779.88-1779.64 * 998. 2020.07.01 14:35:34 - 1593614134.735 - 15:35:33 - 1593617733.329 - 1.12091-1.12087 - 107.443-107.436 - 0.94877-0.94869 - 1.23972-1.23960 - 1.06790-1.06770 - 1779.88-1779.64 * 999. 2020.07.01 14:35:34 - 1593614134.735 - 15:35:33 - 1593617733.329 - 1.12091-1.12087 - 107.443-107.436 - 0.94877-0.94869 - 1.23972-1.23960 - 1.06790-1.06770 - 1779.88-1779.64 * 1000. 2020.07.01 14:35:34 - 1593614134.735 - 15:35:33 - 1593617733.329 - 1.12091-1.12087 - 107.443-107.436 - 0.94877-0.94869 - 1.23972-1.23960 - 1.06790-1.06770 - 1779.88-1779.64 * -> 2020.07.01 14:35:41 - 1593614141.485 - 15:35:41 - 1593617741.812 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.01 14:34:56 - 1593614096.813 - 15:34:54 - 1593617694.813 - 1.12080-1.12075 - 107.446-107.437 - 0.94885-0.94877 - 1.23957-1.23947 - 1.06779-1.06752 - 1779.20-1778.93 952. 2020.07.01 14:35:00 - 1593614100.297 - 15:34:58 - 1593617698.703 - 1.12079-1.12075 - 107.446-107.438 - 0.94885-0.94876 - 1.23955-1.23944 - 1.06779-1.06752 - 1779.02-1778.78 953. 2020.07.01 14:35:00 - 1593614100.953 - 15:34:59 - 1593617699.0 - 1.12080-1.12075 - 107.446-107.438 - 0.94885-0.94876 - 1.23955-1.23944 - 1.06779-1.06752 - 1779.01-1778.75 954. 2020.07.01 14:35:02 - 1593614102.687 - 15:35:00 - 1593617700.547 - 1.12081-1.12076 - 107.446-107.438 - 0.94885-0.94876 - 1.23955-1.23945 - 1.06779-1.06751 - 1779.01-1778.78 955. 2020.07.01 14:35:06 - 1593614106.375 - 15:35:04 - 1593617704.875 - 1.12081-1.12078 - 107.446-107.438 - 0.94883-0.94874 - 1.23957-1.23945 - 1.06779-1.06751 - 1779.29-1779.05 956. 2020.07.01 14:35:06 - 1593614106.719 - 15:35:05 - 1593617705.0 - 1.12081-1.12077 - 107.446-107.438 - 0.94883-0.94874 - 1.23957-1.23945 - 1.06779-1.06751 - 1779.31-1779.08 957. 2020.07.01 14:35:07 - 1593614107.688 - 15:35:06 - 1593617706.969 - 1.12086-1.12082 - 107.441-107.433 - 0.94879-0.94870 - 1.23957-1.23946 - 1.06779-1.06750 - 1779.55-1779.31 958. 2020.07.01 14:35:08 - 1593614108.266 - 15:35:06 - 1593617706.547 - 1.12086-1.12082 - 107.441-107.433 - 0.94880-0.94870 - 1.23955-1.23945 - 1.06779-1.06750 - 1779.55-1779.30 959. 2020.07.01 14:35:09 - 1593614109.422 - 15:35:07 - 1593617707.703 - 1.12088-1.12082 - 107.440-107.432 - 0.94879-0.94869 - 1.23953-1.23943 - 1.06779-1.06749 - 1779.68-1779.43 960. 2020.07.01 14:35:09 - 1593614109.750 - 15:35:08 - 1593617708.31 - 1.12088-1.12082 - 107.440-107.432 - 0.94879-0.94869 - 1.23955-1.23945 - 1.06779-1.06749 - 1779.72-1779.49 961. 2020.07.01 14:35:10 - 1593614110.219 - 15:35:08 - 1593617708.500 - 1.12087-1.12082 - 107.441-107.433 - 0.94879-0.94869 - 1.23955-1.23945 - 1.06779-1.06750 - 1779.77-1779.53 962. 2020.07.01 14:35:10 - 1593614110.453 - 15:35:09 - 1593617709.453 - 1.12087-1.12082 - 107.441-107.433 - 0.94880-0.94869 - 1.23957-1.23946 - 1.06779-1.06752 - 1779.80-1779.57 963. 2020.07.01 14:35:11 - 1593614111.203 - 15:35:10 - 1593617710.203 - 1.12091-1.12086 - 107.440-107.432 - 0.94879-0.94869 - 1.23957-1.23946 - 1.06779-1.06750 - 1779.91-1779.68 964. 2020.07.01 14:35:12 - 1593614112.0 - 15:35:10 - 1593617710.0 - 1.12088-1.12084 - 107.440-107.432 - 0.94879-0.94869 - 1.23955-1.23945 - 1.06777-1.06751 - 1779.93-1779.69 965. 2020.07.01 14:35:13 - 1593614113.172 - 15:35:11 - 1593617711.172 - 1.12088-1.12083 - 107.440-107.432 - 0.94880-0.94870 - 1.23956-1.23945 - 1.06777-1.06752 - 1779.97-1779.74 966. 2020.07.01 14:35:14 - 1593614114.453 - 15:35:12 - 1593617712.719 - 1.12087-1.12083 - 107.440-107.432 - 0.94880-0.94870 - 1.23956-1.23945 - 1.06777-1.06751 - 1779.98-1779.74 967. 2020.07.01 14:35:14 - 1593614114.828 - 15:35:13 - 1593617713.0 - 1.12088-1.12083 - 107.443-107.435 - 0.94880-0.94869 - 1.23956-1.23945 - 1.06777-1.06751 - 1779.96-1779.72 968. 2020.07.01 14:35:15 - 1593614115.281 - 15:35:13 - 1593617713.453 - 1.12087-1.12082 - 107.444-107.436 - 0.94880-0.94869 - 1.23954-1.23944 - 1.06777-1.06751 - 1779.93-1779.67 969. 2020.07.01 14:35:16 - 1593614116.484 - 15:35:14 - 1593617714.31 - 1.12086-1.12081 - 107.445-107.437 - 0.94880-0.94870 - 1.23957-1.23944 - 1.06777-1.06756 - 1779.96-1779.73 970. 2020.07.01 14:35:17 - 1593614117.0 - 15:35:15 - 1593617715.0 - 1.12087-1.12082 - 107.445-107.437 - 0.94880-0.94870 - 1.23957-1.23944 - 1.06778-1.06757 - 1779.94-1779.71 971. 2020.07.01 14:35:19 - 1593614119.125 - 15:35:17 - 1593617717.657 - 1.12087-1.12082 - 107.445-107.437 - 0.94880-0.94870 - 1.23958-1.23946 - 1.06778-1.06756 - 1779.79-1779.57 972. 2020.07.01 14:35:19 - 1593614119.375 - 15:35:17 - 1593617717.907 - 1.12087-1.12082 - 107.445-107.437 - 0.94880-0.94870 - 1.23958-1.23946 - 1.06778-1.06756 - 1779.88-1779.61 973. 2020.07.01 14:35:19 - 1593614119.0 - 15:35:18 - 1593617718.0 - 1.12086-1.12082 - 107.445-107.437 - 0.94880-0.94870 - 1.23958-1.23946 - 1.06778-1.06756 - 1779.86-1779.61 974. 2020.07.01 14:35:19 - 1593614119.265 - 15:35:18 - 1593617718.265 - 1.12087-1.12082 - 107.445-107.437 - 0.94880-0.94871 - 1.23960-1.23949 - 1.06778-1.06756 - 1779.85-1779.61 975. 2020.07.01 14:35:21 - 1593614121.0 - 15:35:19 - 1593617719.0 - 1.12086-1.12082 - 107.446-107.438 - 0.94880-0.94869 - 1.23961-1.23951 - 1.06778-1.06756 - 1779.70-1779.45 976. 2020.07.01 14:35:22 - 1593614122.296 - 15:35:21 - 1593617721.296 - 1.12086-1.12082 - 107.446-107.439 - 0.94879-0.94869 - 1.23961-1.23951 - 1.06778-1.06756 - 1779.64-1779.41 977. 2020.07.01 14:35:22 - 1593614122.172 - 15:35:21 - 1593617721.172 - 1.12086-1.12082 - 107.446-107.438 - 0.94877-0.94867 - 1.23963-1.23952 - 1.06777-1.06755 - 1779.72-1779.48 978. 2020.07.01 14:35:26 - 1593614126.578 - 15:35:24 - 1593617724.578 - 1.12091-1.12086 - 107.441-107.433 - 0.94876-0.94866 - 1.23962-1.23951 - 1.06783-1.06758 - 1780.03-1779.78 979. 2020.07.01 14:35:26 - 1593614126.0 - 15:35:24 - 1593617724.0 - 1.12089-1.12086 - 107.441-107.433 - 0.94876-0.94866 - 1.23962-1.23951 - 1.06785-1.06760 - 1780.03-1779.78 980. 2020.07.01 14:35:29 - 1593614129.312 - 15:35:27 - 1593617727.312 - 1.12090-1.12086 - 107.442-107.433 - 0.94876-0.94866 - 1.23962-1.23951 - 1.06784-1.06762 - 1780.05-1779.76 981. 2020.07.01 14:35:31 - 1593614131.188 - 15:35:29 - 1593617729.672 - 1.12091-1.12086 - 107.442-107.433 - 0.94876-0.94866 - 1.23973-1.23964 - 1.06787-1.06762 - 1780.01-1779.74 982. 2020.07.01 14:35:31 - 1593614131.625 - 15:35:30 - 1593617730.0 - 1.12093-1.12088 - 107.441-107.433 - 0.94875-0.94865 - 1.23975-1.23965 - 1.06783-1.06759 - 1779.97-1779.73 983. 2020.07.01 14:35:32 - 1593614132.203 - 15:35:30 - 1593617730.578 - 1.12092-1.12087 - 107.442-107.433 - 0.94877-0.94867 - 1.23976-1.23966 - 1.06783-1.06760 - 1779.82-1779.58 984. 2020.07.01 14:35:32 - 1593614132.0 - 15:35:31 - 1593617731.0 - 1.12091-1.12087 - 107.442-107.433 - 0.94877-0.94868 - 1.23974-1.23961 - 1.06783-1.06760 - 1779.82-1779.58 985. 2020.07.01 14:35:33 - 1593614133.281 - 15:35:31 - 1593617731.875 - 1.12092-1.12087 - 107.442-107.433 - 0.94877-0.94868 - 1.23982-1.23973 - 1.06790-1.06771 - 1779.92-1779.68 986. 2020.07.01 14:35:34 - 1593614134.703 - 15:35:33 - 1593617733.297 - 1.12091-1.12087 - 107.443-107.436 - 0.94877-0.94869 - 1.23972-1.23960 - 1.06790-1.06770 - 1779.88-1779.64 987. 2020.07.01 14:35:34 - 1593614134.735 - 15:35:33 - 1593617733.329 - 1.12091-1.12087 - 107.443-107.436 - 0.94877-0.94869 - 1.23972-1.23960 - 1.06790-1.06770 - 1779.88-1779.64 * 988. 2020.07.01 14:35:34 - 1593614134.735 - 15:35:33 - 1593617733.329 - 1.12091-1.12087 - 107.443-107.436 - 0.94877-0.94869 - 1.23972-1.23960 - 1.06790-1.06770 - 1779.88-1779.64 * 989. 2020.07.01 14:35:34 - 1593614134.735 - 15:35:33 - 1593617733.329 - 1.12091-1.12087 - 107.443-107.436 - 0.94877-0.94869 - 1.23972-1.23960 - 1.06790-1.06770 - 1779.88-1779.64 * 990. 2020.07.01 14:35:34 - 1593614134.735 - 15:35:33 - 1593617733.329 - 1.12091-1.12087 - 107.443-107.436 - 0.94877-0.94869 - 1.23972-1.23960 - 1.06790-1.06770 - 1779.88-1779.64 * 991. 2020.07.01 14:35:36 - 1593614136.31 - 15:35:34 - 1593617734.625 - 1.12091-1.12087 - 107.444-107.436 - 0.94877-0.94869 - 1.23974-1.23962 - 1.06793-1.06770 - 1779.83-1779.58 * 992. 2020.07.01 14:35:36 - 1593614136.516 - 15:35:35 - 1593617735.110 - 1.12092-1.12088 - 107.446-107.437 - 0.94877-0.94869 - 1.23975-1.23964 - 1.06793-1.06770 - 1779.82-1779.58 993. 2020.07.01 14:35:38 - 1593614138.0 - 15:35:37 - 1593617737.0 - 1.12092-1.12088 - 107.444-107.437 - 0.94877-0.94869 - 1.23974-1.23961 - 1.06795-1.06770 - 1779.93-1779.68 994. 2020.07.01 14:35:39 - 1593614139.0 - 15:35:37 - 1593617737.218 - 1.12093-1.12089 - 107.444-107.438 - 0.94877-0.94868 - 1.23978-1.23965 - 1.06792-1.06769 - 1779.89-1779.64 995. 2020.07.01 14:35:39 - 1593614139.172 - 15:35:37 - 1593617737.390 - 1.12095-1.12090 - 107.446-107.439 - 0.94877-0.94868 - 1.23978-1.23965 - 1.06792-1.06769 - 1779.85-1779.58 996. 2020.07.01 14:35:41 - 1593614141.438 - 15:35:39 - 1593617739.656 - 1.12093-1.12088 - 107.447-107.440 - 0.94877-0.94869 - 1.23980-1.23968 - 1.06794-1.06771 - 1779.49-1779.25 997. 2020.07.01 14:35:41 - 1593614141.454 - 15:35:39 - 1593617739.672 - 1.12093-1.12088 - 107.447-107.440 - 0.94877-0.94869 - 1.23980-1.23968 - 1.06794-1.06771 - 1779.49-1779.25 * 998. 2020.07.01 14:35:41 - 1593614141.454 - 15:35:39 - 1593617739.672 - 1.12093-1.12088 - 107.447-107.440 - 0.94877-0.94869 - 1.23980-1.23968 - 1.06794-1.06771 - 1779.49-1779.25 * 999. 2020.07.01 14:35:41 - 1593614141.469 - 15:35:39 - 1593617739.687 - 1.12093-1.12088 - 107.447-107.440 - 0.94877-0.94868 - 1.23980-1.23968 - 1.06794-1.06771 - 1779.49-1779.25 * 1000. 2020.07.01 14:35:41 - 1593614141.485 - 15:35:39 - 1593617739.703 - 1.12093-1.12088 - 107.447-107.440 - 0.94877-0.94868 - 1.23980-1.23968 - 1.06794-1.06771 - 1779.49-1779.25 *