-> 2020.07.01 14:20:04 - 1593613204.328 - 15:20:04 - 1593616804.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 14:13:22 - 1593612802.516 - 15:13:20 - 1593616400.78 - 1.12034-1.12028 - 107.398-107.389 - 0.94836-0.94824 - 1.23821-1.23807 - 1.06751-1.06731 - 1780.34-1779.88 702. 2020.07.01 14:13:23 - 1593612803.641 - 15:13:21 - 1593616401.109 - 1.12033-1.12027 - 107.397-107.389 - 0.94837-0.94826 - 1.23820-1.23806 - 1.06751-1.06731 - 1780.21-1779.86 703. 2020.07.01 14:13:27 - 1593612807.516 - 15:13:25 - 1593616405.125 - 1.12033-1.12026 - 107.398-107.389 - 0.94838-0.94826 - 1.23821-1.23807 - 1.06751-1.06731 - 1780.21-1779.85 704. 2020.07.01 14:13:28 - 1593612808.781 - 15:13:26 - 1593616406.375 - 1.12033-1.12027 - 107.398-107.389 - 0.94838-0.94827 - 1.23821-1.23807 - 1.06751-1.06731 - 1780.21-1779.83 705. 2020.07.01 14:13:29 - 1593612809.109 - 15:13:27 - 1593616407.109 - 1.12033-1.12026 - 107.398-107.389 - 0.94838-0.94827 - 1.23821-1.23807 - 1.06751-1.06731 - 1780.18-1779.85 706. 2020.07.01 14:13:31 - 1593612811.0 - 15:13:28 - 1593616408.0 - 1.12033-1.12027 - 107.396-107.389 - 0.94835-0.94823 - 1.23821-1.23807 - 1.06748-1.06728 - 1780.21-1779.84 707. 2020.07.01 14:13:36 - 1593612816.219 - 15:13:33 - 1593616413.469 - 1.12031-1.12025 - 107.397-107.389 - 0.94837-0.94825 - 1.23821-1.23807 - 1.06752-1.06733 - 1780.21-1779.84 708. 2020.07.01 14:13:36 - 1593612816.766 - 15:13:34 - 1593616414.16 - 1.12031-1.12025 - 107.397-107.389 - 0.94837-0.94825 - 1.23821-1.23807 - 1.06752-1.06733 - 1780.21-1779.89 709. 2020.07.01 14:13:38 - 1593612818.188 - 15:13:36 - 1593616416.188 - 1.12032-1.12026 - 107.397-107.389 - 0.94836-0.94824 - 1.23821-1.23805 - 1.06759-1.06740 - 1780.14-1779.78 710. 2020.07.01 14:13:39 - 1593612819.63 - 15:13:37 - 1593616417.63 - 1.12032-1.12026 - 107.397-107.389 - 0.94836-0.94824 - 1.23821-1.23805 - 1.06761-1.06740 - 1780.14-1779.78 711. 2020.07.01 14:13:42 - 1593612822.266 - 15:13:39 - 1593616419.250 - 1.12034-1.12027 - 107.397-107.388 - 0.94836-0.94823 - 1.23833-1.23819 - 1.06761-1.06740 - 1780.08-1779.76 712. 2020.07.01 14:13:43 - 1593612823.0 - 15:13:40 - 1593616420.0 - 1.12033-1.12027 - 107.398-107.390 - 0.94835-0.94823 - 1.23834-1.23820 - 1.06761-1.06740 - 1780.03-1779.74 713. 2020.07.01 14:13:44 - 1593612824.156 - 15:13:42 - 1593616422.156 - 1.12034-1.12027 - 107.398-107.391 - 0.94835-0.94823 - 1.23835-1.23820 - 1.06761-1.06740 - 1779.93-1779.65 714. 2020.07.01 14:13:45 - 1593612825.0 - 15:13:42 - 1593616422.0 - 1.12033-1.12027 - 107.398-107.391 - 0.94835-0.94823 - 1.23834-1.23819 - 1.06761-1.06740 - 1779.91-1779.63 715. 2020.07.01 14:13:48 - 1593612828.0 - 15:13:46 - 1593616426.0 - 1.12038-1.12031 - 107.398-107.391 - 0.94832-0.94819 - 1.23838-1.23822 - 1.06754-1.06734 - 1779.94-1779.62 716. 2020.07.01 14:13:49 - 1593612829.0 - 15:13:47 - 1593616427.0 - 1.12037-1.12031 - 107.398-107.391 - 0.94832-0.94819 - 1.23856-1.23837 - 1.06755-1.06731 - 1779.91-1779.62 717. 2020.07.01 14:13:50 - 1593612830.750 - 15:13:47 - 1593616427.750 - 1.12037-1.12031 - 107.398-107.390 - 0.94832-0.94819 - 1.23858-1.23839 - 1.06753-1.06731 - 1780.09-1779.62 718. 2020.07.01 14:13:52 - 1593612832.765 - 15:13:49 - 1593616429.765 - 1.12037-1.12030 - 107.398-107.390 - 0.94832-0.94819 - 1.23858-1.23839 - 1.06750-1.06731 - 1780.26-1779.70 719. 2020.07.01 14:13:58 - 1593612838.484 - 15:13:56 - 1593616436.125 - 1.12041-1.12034 - 107.392-107.384 - 0.94831-0.94818 - 1.23863-1.23849 - 1.06751-1.06731 - 1779.89-1779.56 720. 2020.07.01 14:13:59 - 1593612839.0 - 15:13:56 - 1593616436.0 - 1.12042-1.12035 - 107.392-107.384 - 0.94831-0.94818 - 1.23863-1.23849 - 1.06753-1.06731 - 1779.91-1779.51 721. 2020.07.01 14:14:00 - 1593612840.0 - 15:13:57 - 1593616437.0 - 1.12042-1.12035 - 107.392-107.384 - 0.94833-0.94820 - 1.23863-1.23849 - 1.06753-1.06731 - 1780.01-1779.63 722. 2020.07.01 14:14:01 - 1593612841.235 - 15:13:59 - 1593616439.235 - 1.12047-1.12042 - 107.392-107.384 - 0.94832-0.94820 - 1.23866-1.23852 - 1.06737-1.06728 - 1780.01-1779.64 723. 2020.07.01 14:14:06 - 1593612846.0 - 15:14:03 - 1593616443.0 - 1.12038-1.12030 - 107.392-107.384 - 0.94850-0.94838 - 1.23861-1.23845 - 1.06747-1.06727 - 1779.87-1779.34 724. 2020.07.01 14:14:07 - 1593612847.141 - 15:14:05 - 1593616445.141 - 1.12038-1.12031 - 107.392-107.383 - 0.94852-0.94840 - 1.23861-1.23843 - 1.06760-1.06733 - 1779.80-1779.33 725. 2020.07.01 14:14:08 - 1593612848.938 - 15:14:06 - 1593616446.938 - 1.12036-1.12029 - 107.392-107.383 - 0.94853-0.94840 - 1.23860-1.23843 - 1.06760-1.06733 - 1779.73-1779.35 726. 2020.07.01 14:14:09 - 1593612849.875 - 15:14:06 - 1593616446.875 - 1.12036-1.12029 - 107.392-107.383 - 0.94853-0.94840 - 1.23858-1.23843 - 1.06764-1.06738 - 1779.77-1779.37 727. 2020.07.01 14:14:09 - 1593612849.422 - 15:14:07 - 1593616447.422 - 1.12036-1.12030 - 107.392-107.383 - 0.94853-0.94840 - 1.23858-1.23843 - 1.06766-1.06738 - 1779.70-1779.33 728. 2020.07.01 14:14:10 - 1593612850.875 - 15:14:07 - 1593616447.875 - 1.12037-1.12030 - 107.392-107.383 - 0.94853-0.94840 - 1.23858-1.23843 - 1.06764-1.06738 - 1779.69-1779.33 729. 2020.07.01 14:14:11 - 1593612851.125 - 15:14:09 - 1593616449.125 - 1.12036-1.12030 - 107.391-107.383 - 0.94853-0.94840 - 1.23858-1.23843 - 1.06766-1.06737 - 1779.56-1779.29 730. 2020.07.01 14:14:12 - 1593612852.969 - 15:14:09 - 1593616449.969 - 1.12036-1.12030 - 107.391-107.383 - 0.94853-0.94840 - 1.23850-1.23836 - 1.06766-1.06737 - 1779.53-1779.26 731. 2020.07.01 14:14:15 - 1593612855.297 - 15:14:12 - 1593616452.781 - 1.12037-1.12030 - 107.391-107.384 - 0.94853-0.94840 - 1.23850-1.23835 - 1.06772-1.06743 - 1779.88-1779.30 732. 2020.07.01 14:14:16 - 1593612856.0 - 15:14:14 - 1593616454.0 - 1.12028-1.12021 - 107.387-107.379 - 0.94854-0.94843 - 1.23845-1.23830 - 1.06767-1.06740 - 1779.61-1779.35 733. 2020.07.01 14:14:16 - 1593612856.94 - 15:14:14 - 1593616454.94 - 1.12028-1.12021 - 107.387-107.379 - 0.94854-0.94843 - 1.23845-1.23830 - 1.06767-1.06740 - 1779.61-1779.35 * 734. 2020.07.01 14:14:16 - 1593612856.94 - 15:14:14 - 1593616454.94 - 1.12028-1.12021 - 107.387-107.379 - 0.94854-0.94843 - 1.23845-1.23830 - 1.06767-1.06740 - 1779.61-1779.35 * 735. 2020.07.01 14:14:16 - 1593612856.94 - 15:14:14 - 1593616454.94 - 1.12028-1.12021 - 107.387-107.379 - 0.94854-0.94843 - 1.23845-1.23830 - 1.06767-1.06740 - 1779.61-1779.35 * 736. 2020.07.01 14:14:16 - 1593612856.94 - 15:14:14 - 1593616454.94 - 1.12028-1.12021 - 107.387-107.379 - 0.94854-0.94843 - 1.23845-1.23830 - 1.06767-1.06740 - 1779.61-1779.35 * 737. 2020.07.01 14:14:17 - 1593612857.937 - 15:14:15 - 1593616455.937 - 1.12028-1.12021 - 107.386-107.379 - 0.94854-0.94843 - 1.23845-1.23830 - 1.06762-1.06735 - 1779.61-1779.33 * 738. 2020.07.01 14:14:18 - 1593612858.922 - 15:14:16 - 1593616456.922 - 1.12022-1.12015 - 107.387-107.379 - 0.94857-0.94846 - 1.23838-1.23823 - 1.06768-1.06739 - 1779.55-1779.30 739. 2020.07.01 14:14:22 - 1593612862.172 - 15:14:20 - 1593616460.172 - 1.12020-1.12014 - 107.397-107.389 - 0.94856-0.94844 - 1.23837-1.23823 - 1.06766-1.06739 - 1780.32-1779.72 740. 2020.07.01 14:14:23 - 1593612863.62 - 15:14:21 - 1593616461.62 - 1.12019-1.12013 - 107.399-107.391 - 0.94857-0.94846 - 1.23825-1.23809 - 1.06766-1.06739 - 1780.37-1779.77 741. 2020.07.01 14:14:24 - 1593612864.875 - 15:14:22 - 1593616462.875 - 1.12018-1.12012 - 107.400-107.391 - 0.94857-0.94846 - 1.23823-1.23809 - 1.06766-1.06739 - 1779.84-1779.74 742. 2020.07.01 14:14:25 - 1593612865.531 - 15:14:22 - 1593616462.531 - 1.12017-1.12011 - 107.399-107.391 - 0.94857-0.94846 - 1.23823-1.23809 - 1.06766-1.06739 - 1780.40-1779.80 743. 2020.07.01 14:14:27 - 1593612867.875 - 15:14:24 - 1593616464.250 - 1.12018-1.12011 - 107.398-107.391 - 0.94857-0.94846 - 1.23828-1.23811 - 1.06760-1.06733 - 1779.92-1779.82 744. 2020.07.01 14:14:27 - 1593612867.0 - 15:14:25 - 1593616465.0 - 1.12018-1.12012 - 107.398-107.391 - 0.94857-0.94846 - 1.23828-1.23811 - 1.06760-1.06733 - 1780.39-1779.82 745. 2020.07.01 14:14:28 - 1593612868.157 - 15:14:26 - 1593616466.157 - 1.12018-1.12012 - 107.399-107.390 - 0.94857-0.94846 - 1.23828-1.23811 - 1.06757-1.06733 - 1780.39-1779.90 746. 2020.07.01 14:14:29 - 1593612869.703 - 15:14:27 - 1593616467.703 - 1.12018-1.12011 - 107.399-107.390 - 0.94857-0.94846 - 1.23828-1.23811 - 1.06757-1.06733 - 1780.04-1779.94 747. 2020.07.01 14:14:32 - 1593612872.63 - 15:14:29 - 1593616469.672 - 1.12016-1.12009 - 107.404-107.395 - 0.94862-0.94849 - 1.23821-1.23807 - 1.06756-1.06736 - 1780.61-1780.01 748. 2020.07.01 14:14:34 - 1593612874.860 - 15:14:32 - 1593616472.469 - 1.12012-1.12004 - 107.410-107.402 - 0.94870-0.94856 - 1.23818-1.23802 - 1.06752-1.06726 - 1780.57-1779.99 749. 2020.07.01 14:14:36 - 1593612876.188 - 15:14:33 - 1593616473.797 - 1.12011-1.12002 - 107.410-107.402 - 0.94869-0.94856 - 1.23818-1.23802 - 1.06752-1.06724 - 1780.64-1780.04 750. 2020.07.01 14:14:37 - 1593612877.79 - 15:14:34 - 1593616474.688 - 1.12010-1.12002 - 107.414-107.406 - 0.94870-0.94857 - 1.23818-1.23802 - 1.06752-1.06724 - 1780.12-1780.02 751. 2020.07.01 14:14:38 - 1593612878.157 - 15:14:36 - 1593616476.157 - 1.12009-1.12001 - 107.417-107.410 - 0.94868-0.94857 - 1.23814-1.23799 - 1.06753-1.06724 - 1780.62-1780.04 752. 2020.07.01 14:14:40 - 1593612880.782 - 15:14:37 - 1593616477.782 - 1.12005-1.11997 - 107.416-107.408 - 0.94876-0.94863 - 1.23809-1.23793 - 1.06757-1.06728 - 1780.22-1780.12 753. 2020.07.01 14:14:41 - 1593612881.0 - 15:14:39 - 1593616479.0 - 1.12004-1.11997 - 107.415-107.407 - 0.94881-0.94868 - 1.23809-1.23793 - 1.06757-1.06728 - 1780.24-1780.14 754. 2020.07.01 14:14:47 - 1593612887.891 - 15:14:45 - 1593616485.891 - 1.12012-1.12004 - 107.416-107.407 - 0.94881-0.94861 - 1.23821-1.23813 - 1.06760-1.06729 - 1780.10-1780.00 755. 2020.07.01 14:14:49 - 1593612889.78 - 15:14:47 - 1593616487.78 - 1.12001-1.11994 - 107.418-107.407 - 0.94886-0.94869 - 1.23842-1.23821 - 1.06755-1.06723 - 1780.04-1779.94 756. 2020.07.01 14:14:51 - 1593612891.875 - 15:14:48 - 1593616488.875 - 1.12004-1.11988 - 107.420-107.410 - 0.94887-0.94866 - 1.23832-1.23816 - 1.06747-1.06698 - 1780.05-1779.95 757. 2020.07.01 14:14:52 - 1593612892.578 - 15:14:49 - 1593616489.578 - 1.12009-1.11997 - 107.422-107.411 - 0.94887-0.94864 - 1.23833-1.23818 - 1.06753-1.06705 - 1780.04-1779.94 758. 2020.07.01 14:14:53 - 1593612893.641 - 15:14:50 - 1593616490.641 - 1.12003-1.11994 - 107.424-107.413 - 0.94887-0.94864 - 1.23833-1.23818 - 1.06751-1.06701 - 1779.98-1779.84 759. 2020.07.01 14:14:54 - 1593612894.672 - 15:14:51 - 1593616491.672 - 1.12014-1.11998 - 107.425-107.415 - 0.94887-0.94863 - 1.23834-1.23818 - 1.06764-1.06688 - 1780.02-1779.92 760. 2020.07.01 14:14:56 - 1593612896.360 - 15:14:52 - 1593616492.360 - 1.12016-1.11995 - 107.436-107.408 - 0.94839-0.94791 - 1.23845-1.23811 - 1.06764-1.06673 - 1780.02-1779.92 761. 2020.07.01 14:14:57 - 1593612897.563 - 15:14:54 - 1593616494.563 - 1.12022-1.12001 - 107.437-107.408 - 0.94843-0.94794 - 1.23857-1.23819 - 1.06796-1.06676 - 1780.19-1780.02 762. 2020.07.01 14:14:58 - 1593612898.906 - 15:14:56 - 1593616496.906 - 1.12022-1.12001 - 107.437-107.410 - 0.94842-0.94793 - 1.23857-1.23819 - 1.06795-1.06675 - 1780.21-1780.02 763. 2020.07.01 14:14:59 - 1593612899.422 - 15:14:56 - 1593616496.422 - 1.12015-1.11994 - 107.437-107.410 - 0.94847-0.94796 - 1.23857-1.23819 - 1.06796-1.06675 - 1780.21-1780.04 764. 2020.07.01 14:14:59 - 1593612899.766 - 15:14:57 - 1593616497.766 - 1.12017-1.11992 - 107.437-107.410 - 0.94847-0.94795 - 1.23857-1.23819 - 1.06802-1.06647 - 1780.21-1780.04 765. 2020.07.01 14:14:59 - 1593612899.156 - 15:14:57 - 1593616497.156 - 1.12017-1.11992 - 107.434-107.407 - 0.94840-0.94777 - 1.23857-1.23819 - 1.06824-1.06647 - 1780.21-1780.04 766. 2020.07.01 14:15:01 - 1593612901.375 - 15:14:58 - 1593616498.375 - 1.12013-1.11992 - 107.429-107.401 - 0.94855-0.94801 - 1.23857-1.23821 - 1.06824-1.06651 - 1780.64-1780.04 767. 2020.07.01 14:15:01 - 1593612901.94 - 15:14:59 - 1593616499.94 - 1.12014-1.11993 - 107.435-107.406 - 0.94855-0.94788 - 1.23857-1.23821 - 1.06824-1.06647 - 1780.64-1780.04 768. 2020.07.01 14:15:02 - 1593612902.813 - 15:15:00 - 1593616500.813 - 1.12014-1.11993 - 107.430-107.385 - 0.94858-0.94787 - 1.23857-1.23821 - 1.06824-1.06647 - 1780.64-1780.04 769. 2020.07.01 14:15:03 - 1593612903.750 - 15:15:00 - 1593616500.750 - 1.12036-1.11994 - 107.424-107.392 - 0.94858-0.94797 - 1.23884-1.23844 - 1.06764-1.06676 - 1780.27-1780.08 770. 2020.07.01 14:15:04 - 1593612904.703 - 15:15:01 - 1593616501.703 - 1.12017-1.11995 - 107.416-107.396 - 0.94887-0.94821 - 1.23867-1.23832 - 1.06807-1.06683 - 1780.65-1780.31 771. 2020.07.01 14:15:06 - 1593612906.94 - 15:15:04 - 1593616504.94 - 1.12027-1.12005 - 107.418-107.393 - 0.94887-0.94825 - 1.23870-1.23836 - 1.06776-1.06710 - 1781.01-1780.76 772. 2020.07.01 14:15:07 - 1593612907.656 - 15:15:05 - 1593616505.656 - 1.12025-1.12006 - 107.418-107.393 - 0.94887-0.94825 - 1.23870-1.23836 - 1.06776-1.06710 - 1781.01-1780.80 773. 2020.07.01 14:15:09 - 1593612909.672 - 15:15:07 - 1593616507.672 - 1.12021-1.12011 - 107.419-107.394 - 0.94878-0.94837 - 1.23843-1.23811 - 1.06752-1.06707 - 1781.51-1781.26 774. 2020.07.01 14:15:10 - 1593612910.688 - 15:15:07 - 1593616507.688 - 1.12021-1.12011 - 107.419-107.394 - 0.94878-0.94837 - 1.23850-1.23818 - 1.06752-1.06707 - 1781.81-1781.38 775. 2020.07.01 14:15:11 - 1593612911.297 - 15:15:08 - 1593616508.297 - 1.12033-1.12021 - 107.413-107.396 - 0.94878-0.94837 - 1.23850-1.23821 - 1.06751-1.06706 - 1782.22-1781.62 776. 2020.07.01 14:15:11 - 1593612911.766 - 15:15:09 - 1593616509.766 - 1.12031-1.12020 - 107.413-107.395 - 0.94878-0.94837 - 1.23859-1.23827 - 1.06746-1.06701 - 1782.48-1781.88 777. 2020.07.01 14:15:12 - 1593612912.938 - 15:15:10 - 1593616510.938 - 1.12034-1.12018 - 107.408-107.391 - 0.94865-0.94824 - 1.23859-1.23827 - 1.06748-1.06704 - 1782.82-1782.22 778. 2020.07.01 14:15:15 - 1593612915.110 - 15:15:13 - 1593616513.110 - 1.12030-1.12021 - 107.408-107.391 - 0.94865-0.94824 - 1.23862-1.23833 - 1.06746-1.06708 - 1782.83-1782.23 779. 2020.07.01 14:15:18 - 1593612918.828 - 15:15:16 - 1593616516.828 - 1.12032-1.12025 - 107.403-107.394 - 0.94842-0.94830 - 1.23887-1.23867 - 1.06748-1.06710 - 1783.00-1782.79 780. 2020.07.01 14:15:19 - 1593612919.563 - 15:15:16 - 1593616516.563 - 1.12032-1.12025 - 107.391-107.383 - 0.94842-0.94830 - 1.23887-1.23866 - 1.06748-1.06711 - 1783.19-1782.59 781. 2020.07.01 14:15:20 - 1593612920.766 - 15:15:18 - 1593616518.766 - 1.12032-1.12025 - 107.392-107.383 - 0.94842-0.94830 - 1.23887-1.23866 - 1.06748-1.06712 - 1783.01-1782.59 782. 2020.07.01 14:15:21 - 1593612921.891 - 15:15:19 - 1593616519.891 - 1.12033-1.12025 - 107.391-107.383 - 0.94842-0.94830 - 1.23887-1.23866 - 1.06748-1.06711 - 1783.37-1782.77 783. 2020.07.01 14:15:22 - 1593612922.328 - 15:15:20 - 1593616520.328 - 1.12030-1.12021 - 107.391-107.381 - 0.94842-0.94830 - 1.23887-1.23866 - 1.06746-1.06718 - 1783.58-1782.98 784. 2020.07.01 14:15:26 - 1593612926.0 - 15:15:24 - 1593616524.0 - 1.12029-1.12021 - 107.391-107.383 - 0.94838-0.94824 - 1.23887-1.23866 - 1.06740-1.06722 - 1783.60-1783.06 785. 2020.07.01 14:15:28 - 1593612928.843 - 15:15:26 - 1593616526.843 - 1.12032-1.12024 - 107.392-107.383 - 0.94838-0.94824 - 1.23887-1.23866 - 1.06740-1.06721 - 1783.69-1783.13 786. 2020.07.01 14:15:30 - 1593612930.0 - 15:15:27 - 1593616527.0 - 1.12032-1.12025 - 107.391-107.383 - 0.94838-0.94824 - 1.23884-1.23864 - 1.06740-1.06721 - 1783.78-1783.33 787. 2020.07.01 14:15:34 - 1593612934.16 - 15:15:31 - 1593616531.16 - 1.12032-1.12024 - 107.391-107.383 - 0.94840-0.94825 - 1.23882-1.23864 - 1.06740-1.06721 - 1783.55-1783.16 788. 2020.07.01 14:15:35 - 1593612935.593 - 15:15:33 - 1593616533.593 - 1.12026-1.12020 - 107.392-107.384 - 0.94840-0.94825 - 1.23882-1.23865 - 1.06741-1.06723 - 1783.50-1783.04 789. 2020.07.01 14:15:36 - 1593612936.531 - 15:15:34 - 1593616534.531 - 1.12026-1.12020 - 107.392-107.384 - 0.94840-0.94825 - 1.23882-1.23864 - 1.06741-1.06723 - 1783.41-1783.04 790. 2020.07.01 14:15:41 - 1593612941.656 - 15:15:39 - 1593616539.219 - 1.12028-1.12019 - 107.376-107.368 - 0.94840-0.94825 - 1.23882-1.23866 - 1.06741-1.06726 - 1783.84-1783.45 791. 2020.07.01 14:15:43 - 1593612943.328 - 15:15:40 - 1593616540.891 - 1.12028-1.12020 - 107.377-107.369 - 0.94840-0.94825 - 1.23882-1.23866 - 1.06742-1.06726 - 1783.99-1783.54 792. 2020.07.01 14:15:46 - 1593612946.188 - 15:15:43 - 1593616543.78 - 1.12035-1.12029 - 107.376-107.368 - 0.94840-0.94825 - 1.23887-1.23876 - 1.06745-1.06728 - 1783.98-1783.54 793. 2020.07.01 14:15:50 - 1593612950.516 - 15:15:48 - 1593616548.406 - 1.12037-1.12031 - 107.379-107.370 - 0.94833-0.94820 - 1.23891-1.23875 - 1.06739-1.06726 - 1784.14-1783.68 794. 2020.07.01 14:15:52 - 1593612952.172 - 15:15:49 - 1593616549.62 - 1.12037-1.12031 - 107.379-107.370 - 0.94833-0.94820 - 1.23888-1.23874 - 1.06739-1.06725 - 1784.23-1783.79 795. 2020.07.01 14:15:53 - 1593612953.0 - 15:15:51 - 1593616551.0 - 1.12034-1.12027 - 107.379-107.370 - 0.94833-0.94821 - 1.23883-1.23865 - 1.06739-1.06725 - 1784.22-1783.81 796. 2020.07.01 14:15:55 - 1593612955.765 - 15:15:52 - 1593616552.765 - 1.12034-1.12026 - 107.376-107.368 - 0.94832-0.94820 - 1.23881-1.23863 - 1.06747-1.06729 - 1784.44-1783.95 797. 2020.07.01 14:15:55 - 1593612955.218 - 15:15:53 - 1593616553.218 - 1.12034-1.12026 - 107.376-107.368 - 0.94832-0.94820 - 1.23881-1.23863 - 1.06745-1.06729 - 1784.39-1783.88 798. 2020.07.01 14:15:56 - 1593612956.453 - 15:15:54 - 1593616554.453 - 1.12033-1.12027 - 107.377-107.369 - 0.94832-0.94820 - 1.23884-1.23863 - 1.06745-1.06729 - 1784.37-1783.78 799. 2020.07.01 14:15:58 - 1593612958.0 - 15:15:55 - 1593616555.0 - 1.12033-1.12026 - 107.376-107.368 - 0.94832-0.94820 - 1.23884-1.23864 - 1.06745-1.06729 - 1784.43-1783.96 800. 2020.07.01 14:15:59 - 1593612959.328 - 15:15:57 - 1593616557.250 - 1.12033-1.12027 - 107.370-107.363 - 0.94832-0.94820 - 1.23884-1.23864 - 1.06745-1.06729 - 1784.54-1783.94 801. 2020.07.01 14:16:01 - 1593612961.0 - 15:15:59 - 1593616559.0 - 1.12033-1.12026 - 107.367-107.360 - 0.94832-0.94820 - 1.23883-1.23865 - 1.06741-1.06727 - 1784.41-1783.88 802. 2020.07.01 14:16:09 - 1593612969.593 - 15:16:06 - 1593616566.593 - 1.12026-1.12021 - 107.372-107.364 - 0.94839-0.94822 - 1.23873-1.23856 - 1.06742-1.06726 - 1783.52-1783.15 803. 2020.07.01 14:16:09 - 1593612969.265 - 15:16:07 - 1593616567.265 - 1.12026-1.12021 - 107.375-107.368 - 0.94839-0.94822 - 1.23873-1.23856 - 1.06743-1.06726 - 1783.38-1782.89 804. 2020.07.01 14:16:10 - 1593612970.734 - 15:16:07 - 1593616567.734 - 1.12026-1.12020 - 107.375-107.368 - 0.94836-0.94821 - 1.23875-1.23856 - 1.06745-1.06726 - 1783.38-1782.96 805. 2020.07.01 14:16:10 - 1593612970.187 - 15:16:08 - 1593616568.187 - 1.12025-1.12018 - 107.376-107.368 - 0.94834-0.94821 - 1.23875-1.23857 - 1.06745-1.06726 - 1782.98-1782.64 806. 2020.07.01 14:16:11 - 1593612971.687 - 15:16:08 - 1593616568.687 - 1.12024-1.12017 - 107.376-107.368 - 0.94834-0.94821 - 1.23870-1.23854 - 1.06740-1.06724 - 1782.97-1782.64 807. 2020.07.01 14:16:12 - 1593612972.125 - 15:16:10 - 1593616570.125 - 1.12024-1.12018 - 107.380-107.372 - 0.94835-0.94821 - 1.23870-1.23856 - 1.06741-1.06724 - 1782.70-1782.41 808. 2020.07.01 14:16:15 - 1593612975.625 - 15:16:12 - 1593616572.625 - 1.12026-1.12020 - 107.380-107.371 - 0.94836-0.94822 - 1.23872-1.23856 - 1.06740-1.06722 - 1782.92-1782.68 809. 2020.07.01 14:16:16 - 1593612976.484 - 15:16:14 - 1593616574.484 - 1.12024-1.12019 - 107.380-107.371 - 0.94835-0.94821 - 1.23870-1.23854 - 1.06742-1.06722 - 1783.00-1782.66 810. 2020.07.01 14:16:20 - 1593612980.265 - 15:16:18 - 1593616578.265 - 1.12022-1.12017 - 107.382-107.374 - 0.94839-0.94823 - 1.23870-1.23855 - 1.06747-1.06726 - 1782.98-1782.61 811. 2020.07.01 14:16:22 - 1593612982.109 - 15:16:19 - 1593616579.109 - 1.12022-1.12017 - 107.387-107.379 - 0.94845-0.94831 - 1.23867-1.23849 - 1.06744-1.06729 - 1782.90-1782.48 812. 2020.07.01 14:16:23 - 1593612983.422 - 15:16:21 - 1593616581.422 - 1.12024-1.12017 - 107.392-107.386 - 0.94846-0.94832 - 1.23867-1.23849 - 1.06751-1.06726 - 1782.75-1782.25 813. 2020.07.01 14:16:26 - 1593612986.31 - 15:16:23 - 1593616583.31 - 1.12022-1.12017 - 107.388-107.382 - 0.94846-0.94832 - 1.23860-1.23848 - 1.06748-1.06729 - 1782.59-1782.12 814. 2020.07.01 14:16:27 - 1593612987.250 - 15:16:25 - 1593616585.250 - 1.12022-1.12017 - 107.392-107.384 - 0.94845-0.94831 - 1.23865-1.23848 - 1.06751-1.06731 - 1782.64-1782.14 815. 2020.07.01 14:16:31 - 1593612991.156 - 15:16:29 - 1593616589.156 - 1.12022-1.12016 - 107.393-107.384 - 0.94844-0.94831 - 1.23861-1.23848 - 1.06753-1.06733 - 1782.23-1781.70 816. 2020.07.01 14:16:32 - 1593612992.265 - 15:16:30 - 1593616590.265 - 1.12022-1.12016 - 107.393-107.384 - 0.94845-0.94832 - 1.23861-1.23848 - 1.06753-1.06733 - 1782.38-1781.80 817. 2020.07.01 14:16:33 - 1593612993.0 - 15:16:31 - 1593616591.0 - 1.12023-1.12016 - 107.393-107.384 - 0.94845-0.94832 - 1.23861-1.23848 - 1.06752-1.06733 - 1782.27-1781.69 818. 2020.07.01 14:16:34 - 1593612994.0 - 15:16:31 - 1593616591.516 - 1.12021-1.12016 - 107.393-107.384 - 0.94845-0.94832 - 1.23861-1.23848 - 1.06753-1.06733 - 1782.20-1781.64 819. 2020.07.01 14:16:36 - 1593612996.828 - 15:16:34 - 1593616594.265 - 1.12014-1.12009 - 107.392-107.384 - 0.94851-0.94839 - 1.23853-1.23837 - 1.06745-1.06728 - 1782.29-1781.72 820. 2020.07.01 14:16:38 - 1593612998.563 - 15:16:36 - 1593616596.0 - 1.12016-1.12009 - 107.393-107.384 - 0.94851-0.94838 - 1.23850-1.23837 - 1.06745-1.06728 - 1782.30-1781.78 821. 2020.07.01 14:16:43 - 1593613003.250 - 15:16:40 - 1593616600.734 - 1.12017-1.12010 - 107.393-107.386 - 0.94848-0.94836 - 1.23856-1.23841 - 1.06749-1.06728 - 1782.51-1781.97 822. 2020.07.01 14:16:43 - 1593613003.656 - 15:16:41 - 1593616601.0 - 1.12023-1.12016 - 107.393-107.386 - 0.94847-0.94831 - 1.23853-1.23843 - 1.06750-1.06729 - 1782.51-1781.97 823. 2020.07.01 14:16:43 - 1593613003.938 - 15:16:41 - 1593616601.282 - 1.12023-1.12017 - 107.393-107.386 - 0.94844-0.94831 - 1.23856-1.23844 - 1.06751-1.06730 - 1782.55-1782.03 824. 2020.07.01 14:16:44 - 1593613004.125 - 15:16:42 - 1593616602.125 - 1.12027-1.12020 - 107.393-107.385 - 0.94844-0.94831 - 1.23856-1.23845 - 1.06751-1.06730 - 1782.54-1782.06 825. 2020.07.01 14:16:45 - 1593613005.625 - 15:16:42 - 1593616602.625 - 1.12027-1.12020 - 107.390-107.383 - 0.94844-0.94831 - 1.23862-1.23847 - 1.06751-1.06730 - 1782.54-1782.06 826. 2020.07.01 14:16:47 - 1593613007.703 - 15:16:45 - 1593616605.453 - 1.12026-1.12019 - 107.392-107.385 - 0.94844-0.94831 - 1.23862-1.23846 - 1.06750-1.06730 - 1782.55-1782.06 827. 2020.07.01 14:16:50 - 1593613010.531 - 15:16:48 - 1593616608.172 - 1.12025-1.12018 - 107.388-107.381 - 0.94844-0.94831 - 1.23862-1.23847 - 1.06750-1.06730 - 1782.59-1782.03 828. 2020.07.01 14:16:51 - 1593613011.0 - 15:16:49 - 1593616609.0 - 1.12026-1.12019 - 107.386-107.379 - 0.94844-0.94831 - 1.23862-1.23847 - 1.06748-1.06729 - 1782.60-1782.04 829. 2020.07.01 14:16:53 - 1593613013.844 - 15:16:51 - 1593616611.328 - 1.12015-1.12008 - 107.385-107.379 - 0.94844-0.94831 - 1.23847-1.23831 - 1.06739-1.06724 - 1782.35-1781.87 830. 2020.07.01 14:16:54 - 1593613014.641 - 15:16:51 - 1593616611.125 - 1.12012-1.12005 - 107.385-107.379 - 0.94844-0.94830 - 1.23842-1.23826 - 1.06740-1.06724 - 1782.33-1781.85 831. 2020.07.01 14:16:55 - 1593613015.109 - 15:16:52 - 1593616612.593 - 1.12011-1.12004 - 107.385-107.379 - 0.94845-0.94834 - 1.23840-1.23824 - 1.06743-1.06724 - 1782.27-1781.74 832. 2020.07.01 14:16:56 - 1593613016.687 - 15:16:54 - 1593616614.171 - 1.12005-1.11999 - 107.386-107.380 - 0.94844-0.94831 - 1.23831-1.23817 - 1.06742-1.06724 - 1782.29-1781.73 833. 2020.07.01 14:16:58 - 1593613018.0 - 15:16:55 - 1593616615.0 - 1.12006-1.11999 - 107.387-107.380 - 0.94844-0.94831 - 1.23830-1.23817 - 1.06741-1.06724 - 1782.34-1781.75 834. 2020.07.01 14:17:00 - 1593613020.937 - 15:16:58 - 1593616618.375 - 1.12014-1.12006 - 107.387-107.380 - 0.94844-0.94831 - 1.23840-1.23825 - 1.06742-1.06725 - 1782.50-1781.96 835. 2020.07.01 14:17:01 - 1593613021.125 - 15:16:59 - 1593616619.125 - 1.12013-1.12006 - 107.388-107.380 - 0.94844-0.94831 - 1.23840-1.23826 - 1.06743-1.06726 - 1782.68-1782.20 836. 2020.07.01 14:17:03 - 1593613023.375 - 15:17:00 - 1593616620.375 - 1.12013-1.12006 - 107.394-107.387 - 0.94844-0.94831 - 1.23840-1.23823 - 1.06742-1.06725 - 1782.71-1782.24 837. 2020.07.01 14:17:05 - 1593613025.313 - 15:17:02 - 1593616622.313 - 1.12012-1.12007 - 107.407-107.398 - 0.94844-0.94831 - 1.23839-1.23824 - 1.06742-1.06725 - 1782.47-1782.07 838. 2020.07.01 14:17:06 - 1593613026.0 - 15:17:03 - 1593616623.0 - 1.12012-1.12007 - 107.411-107.403 - 0.94844-0.94831 - 1.23839-1.23823 - 1.06742-1.06725 - 1782.41-1782.00 839. 2020.07.01 14:17:07 - 1593613027.63 - 15:17:04 - 1593616624.63 - 1.12013-1.12007 - 107.409-107.402 - 0.94844-0.94831 - 1.23839-1.23823 - 1.06742-1.06725 - 1782.49-1782.02 840. 2020.07.01 14:17:08 - 1593613028.516 - 15:17:06 - 1593616626.516 - 1.12011-1.12005 - 107.417-107.410 - 0.94847-0.94836 - 1.23837-1.23821 - 1.06742-1.06725 - 1782.43-1781.97 841. 2020.07.01 14:17:09 - 1593613029.719 - 15:17:06 - 1593616626.719 - 1.12011-1.12005 - 107.417-107.409 - 0.94847-0.94836 - 1.23840-1.23826 - 1.06742-1.06725 - 1782.37-1781.92 842. 2020.07.01 14:17:09 - 1593613029.938 - 15:17:06 - 1593616626.938 - 1.12011-1.12005 - 107.417-107.409 - 0.94847-0.94836 - 1.23843-1.23828 - 1.06742-1.06725 - 1782.34-1781.90 843. 2020.07.01 14:17:10 - 1593613030.235 - 15:17:08 - 1593616628.235 - 1.12011-1.12006 - 107.418-107.409 - 0.94847-0.94836 - 1.23843-1.23828 - 1.06742-1.06725 - 1782.22-1781.86 844. 2020.07.01 14:17:11 - 1593613031.281 - 15:17:09 - 1593616629.281 - 1.12011-1.12005 - 107.419-107.412 - 0.94847-0.94836 - 1.23843-1.23828 - 1.06742-1.06725 - 1782.31-1781.86 845. 2020.07.01 14:17:13 - 1593613033.968 - 15:17:11 - 1593616631.968 - 1.12011-1.12006 - 107.422-107.414 - 0.94847-0.94836 - 1.23843-1.23828 - 1.06742-1.06725 - 1782.23-1781.85 846. 2020.07.01 14:17:15 - 1593613035.921 - 15:17:12 - 1593616632.921 - 1.12006-1.12000 - 107.423-107.414 - 0.94847-0.94836 - 1.23838-1.23823 - 1.06744-1.06725 - 1782.01-1781.79 847. 2020.07.01 14:17:16 - 1593613036.656 - 15:17:13 - 1593616633.656 - 1.12006-1.12000 - 107.422-107.414 - 0.94847-0.94836 - 1.23838-1.23823 - 1.06744-1.06725 - 1781.94-1781.75 848. 2020.07.01 14:17:21 - 1593613041.313 - 15:17:18 - 1593616638.609 - 1.12003-1.11996 - 107.425-107.416 - 0.94847-0.94836 - 1.23832-1.23818 - 1.06741-1.06724 - 1781.35-1780.80 849. 2020.07.01 14:17:22 - 1593613042.375 - 15:17:20 - 1593616640.671 - 1.12001-1.11995 - 107.426-107.418 - 0.94852-0.94841 - 1.23831-1.23816 - 1.06739-1.06724 - 1781.08-1780.50 850. 2020.07.01 14:17:23 - 1593613043.907 - 15:17:20 - 1593616640.203 - 1.12001-1.11995 - 107.426-107.418 - 0.94852-0.94841 - 1.23831-1.23816 - 1.06739-1.06724 - 1781.10-1780.47 851. 2020.07.01 14:17:23 - 1593613043.532 - 15:17:21 - 1593616641.828 - 1.12000-1.11995 - 107.427-107.419 - 0.94852-0.94841 - 1.23831-1.23816 - 1.06739-1.06724 - 1780.83-1780.28 852. 2020.07.01 14:17:24 - 1593613044.891 - 15:17:21 - 1593616641.187 - 1.12000-1.11994 - 107.427-107.420 - 0.94852-0.94841 - 1.23829-1.23814 - 1.06739-1.06724 - 1780.87-1780.28 853. 2020.07.01 14:17:25 - 1593613045.47 - 15:17:22 - 1593616642.343 - 1.12000-1.11994 - 107.433-107.425 - 0.94852-0.94841 - 1.23825-1.23810 - 1.06736-1.06721 - 1780.89-1780.29 854. 2020.07.01 14:17:27 - 1593613047.625 - 15:17:25 - 1593616645.921 - 1.12006-1.12001 - 107.433-107.425 - 0.94849-0.94838 - 1.23832-1.23818 - 1.06733-1.06721 - 1780.87-1780.27 855. 2020.07.01 14:17:28 - 1593613048.500 - 15:17:26 - 1593616646.796 - 1.12004-1.11998 - 107.434-107.425 - 0.94853-0.94841 - 1.23832-1.23816 - 1.06736-1.06723 - 1780.98-1780.38 856. 2020.07.01 14:17:29 - 1593613049.235 - 15:17:26 - 1593616646.531 - 1.12003-1.11998 - 107.440-107.432 - 0.94852-0.94840 - 1.23833-1.23815 - 1.06736-1.06724 - 1780.90-1780.30 857. 2020.07.01 14:17:30 - 1593613050.344 - 15:17:28 - 1593616648.640 - 1.11998-1.11993 - 107.445-107.436 - 0.94861-0.94849 - 1.23829-1.23810 - 1.06739-1.06722 - 1780.99-1780.51 858. 2020.07.01 14:17:30 - 1593613050.516 - 15:17:28 - 1593616648.812 - 1.11998-1.11993 - 107.445-107.436 - 0.94861-0.94849 - 1.23829-1.23810 - 1.06739-1.06722 - 1780.99-1780.51 859. 2020.07.01 14:17:31 - 1593613051.532 - 15:17:29 - 1593616649.828 - 1.11998-1.11993 - 107.446-107.437 - 0.94861-0.94849 - 1.23829-1.23810 - 1.06739-1.06722 - 1780.89-1780.29 860. 2020.07.01 14:17:32 - 1593613052.969 - 15:17:29 - 1593616649.265 - 1.11998-1.11992 - 107.446-107.437 - 0.94861-0.94849 - 1.23824-1.23808 - 1.06739-1.06722 - 1780.86-1780.28 861. 2020.07.01 14:17:33 - 1593613053.266 - 15:17:31 - 1593616651.562 - 1.11997-1.11991 - 107.445-107.437 - 0.94861-0.94849 - 1.23822-1.23806 - 1.06739-1.06722 - 1781.11-1780.51 862. 2020.07.01 14:17:33 - 1593613053.500 - 15:17:31 - 1593616651.796 - 1.11997-1.11991 - 107.445-107.437 - 0.94861-0.94849 - 1.23822-1.23806 - 1.06739-1.06722 - 1781.11-1780.51 863. 2020.07.01 14:17:34 - 1593613054.406 - 15:17:32 - 1593616652.235 - 1.11997-1.11990 - 107.445-107.437 - 0.94861-0.94849 - 1.23822-1.23806 - 1.06739-1.06722 - 1781.01-1780.44 864. 2020.07.01 14:17:35 - 1593613055.312 - 15:17:33 - 1593616653.969 - 1.11998-1.11991 - 107.440-107.431 - 0.94861-0.94849 - 1.23822-1.23806 - 1.06736-1.06722 - 1780.69-1780.47 865. 2020.07.01 14:17:36 - 1593613056.109 - 15:17:34 - 1593616654.109 - 1.11997-1.11990 - 107.439-107.431 - 0.94860-0.94849 - 1.23822-1.23806 - 1.06736-1.06722 - 1780.59-1779.99 866. 2020.07.01 14:17:38 - 1593613058.0 - 15:17:35 - 1593616655.0 - 1.11996-1.11990 - 107.437-107.429 - 0.94865-0.94854 - 1.23824-1.23809 - 1.06736-1.06722 - 1780.61-1780.01 867. 2020.07.01 14:17:38 - 1593613058.735 - 15:17:36 - 1593616656.735 - 1.11991-1.11985 - 107.438-107.430 - 0.94869-0.94857 - 1.23818-1.23804 - 1.06736-1.06721 - 1780.59-1779.99 868. 2020.07.01 14:17:39 - 1593613059.579 - 15:17:37 - 1593616657.579 - 1.11990-1.11983 - 107.438-107.430 - 0.94869-0.94858 - 1.23820-1.23805 - 1.06735-1.06721 - 1780.60-1780.04 869. 2020.07.01 14:17:40 - 1593613060.282 - 15:17:38 - 1593616658.282 - 1.11990-1.11983 - 107.438-107.430 - 0.94869-0.94858 - 1.23819-1.23805 - 1.06733-1.06721 - 1780.51-1779.91 870. 2020.07.01 14:17:40 - 1593613060.657 - 15:17:38 - 1593616658.657 - 1.11990-1.11984 - 107.438-107.430 - 0.94869-0.94858 - 1.23819-1.23805 - 1.06737-1.06720 - 1780.53-1779.93 871. 2020.07.01 14:17:41 - 1593613061.235 - 15:17:38 - 1593616658.235 - 1.11992-1.11986 - 107.437-107.430 - 0.94869-0.94858 - 1.23819-1.23805 - 1.06737-1.06720 - 1780.43-1779.83 872. 2020.07.01 14:17:41 - 1593613061.563 - 15:17:39 - 1593616659.563 - 1.11995-1.11989 - 107.437-107.430 - 0.94868-0.94855 - 1.23824-1.23808 - 1.06737-1.06720 - 1780.45-1779.85 873. 2020.07.01 14:17:43 - 1593613063.782 - 15:17:41 - 1593616661.782 - 1.11996-1.11989 - 107.438-107.430 - 0.94868-0.94856 - 1.23824-1.23809 - 1.06739-1.06721 - 1780.54-1779.94 874. 2020.07.01 14:17:45 - 1593613065.62 - 15:17:42 - 1593616662.625 - 1.11997-1.11990 - 107.438-107.430 - 0.94868-0.94856 - 1.23825-1.23809 - 1.06739-1.06721 - 1780.57-1779.98 875. 2020.07.01 14:17:46 - 1593613066.0 - 15:17:43 - 1593616663.0 - 1.12000-1.11994 - 107.438-107.429 - 0.94868-0.94855 - 1.23828-1.23811 - 1.06738-1.06721 - 1780.57-1779.96 876. 2020.07.01 14:17:47 - 1593613067.188 - 15:17:44 - 1593616664.547 - 1.12000-1.11993 - 107.437-107.429 - 0.94868-0.94856 - 1.23828-1.23811 - 1.06738-1.06721 - 1780.48-1779.88 877. 2020.07.01 14:17:48 - 1593613068.0 - 15:17:46 - 1593616666.0 - 1.11998-1.11992 - 107.437-107.429 - 0.94868-0.94856 - 1.23828-1.23811 - 1.06738-1.06721 - 1780.42-1779.82 878. 2020.07.01 14:17:49 - 1593613069.469 - 15:17:47 - 1593616667.282 - 1.11996-1.11990 - 107.438-107.430 - 0.94868-0.94856 - 1.23829-1.23811 - 1.06738-1.06721 - 1780.30-1779.70 879. 2020.07.01 14:17:50 - 1593613070.219 - 15:17:48 - 1593616668.32 - 1.11997-1.11990 - 107.438-107.430 - 0.94868-0.94856 - 1.23824-1.23806 - 1.06740-1.06721 - 1780.19-1779.59 880. 2020.07.01 14:17:51 - 1593613071.62 - 15:17:49 - 1593616669.875 - 1.11992-1.11985 - 107.437-107.428 - 0.94871-0.94860 - 1.23821-1.23807 - 1.06737-1.06722 - 1780.07-1779.47 881. 2020.07.01 14:17:52 - 1593613072.344 - 15:17:50 - 1593616670.157 - 1.11993-1.11986 - 107.436-107.428 - 0.94871-0.94860 - 1.23821-1.23805 - 1.06735-1.06722 - 1780.16-1779.59 882. 2020.07.01 14:17:53 - 1593613073.672 - 15:17:50 - 1593616670.485 - 1.11993-1.11986 - 107.436-107.428 - 0.94871-0.94860 - 1.23823-1.23807 - 1.06738-1.06722 - 1780.18-1779.62 883. 2020.07.01 14:17:53 - 1593613073.515 - 15:17:51 - 1593616671.328 - 1.11993-1.11986 - 107.436-107.428 - 0.94871-0.94860 - 1.23823-1.23807 - 1.06738-1.06722 - 1780.14-1779.54 884. 2020.07.01 14:17:54 - 1593613074.187 - 15:17:52 - 1593616672.0 - 1.11993-1.11986 - 107.436-107.428 - 0.94871-0.94859 - 1.23822-1.23807 - 1.06736-1.06722 - 1780.13-1779.53 885. 2020.07.01 14:17:55 - 1593613075.15 - 15:17:52 - 1593616672.828 - 1.11995-1.11989 - 107.436-107.428 - 0.94871-0.94859 - 1.23823-1.23807 - 1.06736-1.06722 - 1780.04-1779.47 886. 2020.07.01 14:17:55 - 1593613075.297 - 15:17:53 - 1593616673.110 - 1.11996-1.11989 - 107.436-107.428 - 0.94871-0.94859 - 1.23823-1.23807 - 1.06736-1.06722 - 1780.03-1779.43 887. 2020.07.01 14:17:56 - 1593613076.453 - 15:17:54 - 1593616674.266 - 1.11990-1.11984 - 107.436-107.428 - 0.94876-0.94865 - 1.23815-1.23801 - 1.06744-1.06724 - 1780.12-1779.61 888. 2020.07.01 14:17:57 - 1593613077.78 - 15:17:55 - 1593616675.891 - 1.11986-1.11981 - 107.436-107.428 - 0.94880-0.94867 - 1.23818-1.23804 - 1.06738-1.06723 - 1780.26-1779.67 889. 2020.07.01 14:18:00 - 1593613080.609 - 15:17:57 - 1593616677.422 - 1.11985-1.11979 - 107.436-107.428 - 0.94877-0.94865 - 1.23814-1.23801 - 1.06738-1.06721 - 1780.08-1779.49 890. 2020.07.01 14:18:00 - 1593613080.437 - 15:17:58 - 1593616678.250 - 1.11985-1.11979 - 107.435-107.428 - 0.94877-0.94865 - 1.23814-1.23800 - 1.06742-1.06723 - 1780.08-1779.52 891. 2020.07.01 14:18:09 - 1593613089.47 - 15:18:06 - 1593616686.860 - 1.11991-1.11984 - 107.425-107.417 - 0.94866-0.94855 - 1.23819-1.23806 - 1.06744-1.06725 - 1780.22-1779.54 892. 2020.07.01 14:18:10 - 1593613090.953 - 15:18:07 - 1593616687.766 - 1.11993-1.11987 - 107.425-107.418 - 0.94866-0.94855 - 1.23824-1.23809 - 1.06745-1.06725 - 1780.19-1779.56 893. 2020.07.01 14:18:14 - 1593613094.703 - 15:18:11 - 1593616691.516 - 1.11995-1.11988 - 107.426-107.418 - 0.94865-0.94854 - 1.23824-1.23810 - 1.06743-1.06727 - 1780.17-1779.57 894. 2020.07.01 14:18:15 - 1593613095.906 - 15:18:12 - 1593616692.719 - 1.11991-1.11986 - 107.427-107.418 - 0.94869-0.94857 - 1.23824-1.23809 - 1.06743-1.06727 - 1780.13-1779.55 895. 2020.07.01 14:18:16 - 1593613096.422 - 15:18:14 - 1593616694.235 - 1.11993-1.11987 - 107.426-107.418 - 0.94869-0.94856 - 1.23824-1.23810 - 1.06745-1.06727 - 1780.17-1779.57 896. 2020.07.01 14:18:17 - 1593613097.906 - 15:18:14 - 1593616694.719 - 1.11993-1.11987 - 107.426-107.418 - 0.94869-0.94857 - 1.23824-1.23810 - 1.06746-1.06727 - 1780.17-1779.57 897. 2020.07.01 14:18:18 - 1593613098.0 - 15:18:15 - 1593616695.813 - 1.11995-1.11989 - 107.426-107.418 - 0.94868-0.94857 - 1.23829-1.23815 - 1.06750-1.06730 - 1780.17-1779.57 898. 2020.07.01 14:18:18 - 1593613098.312 - 15:18:16 - 1593616696.125 - 1.11995-1.11989 - 107.426-107.418 - 0.94868-0.94857 - 1.23829-1.23815 - 1.06751-1.06730 - 1780.17-1779.57 899. 2020.07.01 14:18:19 - 1593613099.687 - 15:18:16 - 1593616696.500 - 1.11994-1.11989 - 107.426-107.418 - 0.94868-0.94857 - 1.23829-1.23815 - 1.06750-1.06730 - 1780.13-1779.57 900. 2020.07.01 14:18:19 - 1593613099.484 - 15:18:17 - 1593616697.297 - 1.11998-1.11991 - 107.426-107.418 - 0.94866-0.94854 - 1.23829-1.23816 - 1.06750-1.06729 - 1780.17-1779.57 901. 2020.07.01 14:18:20 - 1593613100.797 - 15:18:17 - 1593616697.610 - 1.11997-1.11990 - 107.426-107.418 - 0.94866-0.94854 - 1.23829-1.23815 - 1.06750-1.06729 - 1780.17-1779.57 902. 2020.07.01 14:18:22 - 1593613102.969 - 15:18:19 - 1593616699.782 - 1.11990-1.11985 - 107.426-107.418 - 0.94867-0.94855 - 1.23823-1.23806 - 1.06744-1.06727 - 1780.17-1779.57 903. 2020.07.01 14:18:22 - 1593613102.359 - 15:18:20 - 1593616700.172 - 1.11991-1.11985 - 107.426-107.418 - 0.94867-0.94855 - 1.23823-1.23806 - 1.06745-1.06727 - 1780.17-1779.57 904. 2020.07.01 14:18:22 - 1593613102.515 - 15:18:20 - 1593616700.328 - 1.11991-1.11985 - 107.426-107.418 - 0.94867-0.94855 - 1.23823-1.23806 - 1.06745-1.06727 - 1780.17-1779.57 905. 2020.07.01 14:18:23 - 1593613103.953 - 15:18:20 - 1593616700.766 - 1.11991-1.11985 - 107.426-107.418 - 0.94867-0.94855 - 1.23823-1.23806 - 1.06745-1.06727 - 1780.17-1779.57 906. 2020.07.01 14:18:23 - 1593613103.375 - 15:18:21 - 1593616701.188 - 1.11991-1.11985 - 107.426-107.418 - 0.94867-0.94855 - 1.23823-1.23806 - 1.06744-1.06727 - 1780.19-1779.59 907. 2020.07.01 14:18:24 - 1593613104.656 - 15:18:21 - 1593616701.469 - 1.11991-1.11985 - 107.426-107.418 - 0.94866-0.94855 - 1.23823-1.23806 - 1.06744-1.06727 - 1780.15-1779.59 908. 2020.07.01 14:18:24 - 1593613104.515 - 15:18:22 - 1593616702.328 - 1.11992-1.11988 - 107.426-107.418 - 0.94866-0.94854 - 1.23815-1.23800 - 1.06744-1.06727 - 1779.73-1779.45 909. 2020.07.01 14:18:26 - 1593613106.78 - 15:18:23 - 1593616703.891 - 1.11997-1.11990 - 107.427-107.420 - 0.94867-0.94854 - 1.23821-1.23805 - 1.06748-1.06729 - 1779.59-1779.22 910. 2020.07.01 14:18:27 - 1593613107.797 - 15:18:24 - 1593616704.610 - 1.11997-1.11990 - 107.427-107.420 - 0.94867-0.94854 - 1.23821-1.23805 - 1.06747-1.06729 - 1779.54-1779.22 911. 2020.07.01 14:18:28 - 1593613108.797 - 15:18:25 - 1593616705.610 - 1.11996-1.11989 - 107.426-107.418 - 0.94867-0.94854 - 1.23819-1.23804 - 1.06744-1.06727 - 1779.56-1779.10 912. 2020.07.01 14:18:30 - 1593613110.31 - 15:18:27 - 1593616707.844 - 1.12004-1.11997 - 107.425-107.418 - 0.94863-0.94851 - 1.23812-1.23797 - 1.06745-1.06727 - 1779.41-1779.11 913. 2020.07.01 14:18:30 - 1593613110.140 - 15:18:27 - 1593616707.953 - 1.12004-1.11997 - 107.425-107.418 - 0.94863-0.94851 - 1.23810-1.23797 - 1.06745-1.06727 - 1779.52-1779.00 * 914. 2020.07.01 14:18:30 - 1593613110.140 - 15:18:27 - 1593616707.953 - 1.12004-1.11997 - 107.425-107.418 - 0.94863-0.94851 - 1.23810-1.23797 - 1.06745-1.06727 - 1779.52-1779.00 * 915. 2020.07.01 14:18:30 - 1593613110.140 - 15:18:27 - 1593616707.953 - 1.12004-1.11997 - 107.425-107.418 - 0.94863-0.94851 - 1.23810-1.23797 - 1.06745-1.06727 - 1779.52-1779.00 * 916. 2020.07.01 14:18:30 - 1593613110.140 - 15:18:27 - 1593616707.953 - 1.12004-1.11997 - 107.425-107.418 - 0.94863-0.94851 - 1.23810-1.23797 - 1.06745-1.06727 - 1779.52-1779.00 * 917. 2020.07.01 14:18:36 - 1593613116.859 - 15:18:33 - 1593616713.672 - 1.12004-1.11997 - 107.425-107.417 - 0.94856-0.94846 - 1.23821-1.23812 - 1.06746-1.06730 - 1778.91-1778.31 * 918. 2020.07.01 14:18:36 - 1593613116.94 - 15:18:33 - 1593616713.907 - 1.12026-1.12019 - 107.425-107.417 - 0.94857-0.94845 - 1.23821-1.23812 - 1.06746-1.06730 - 1778.89-1778.29 919. 2020.07.01 14:18:38 - 1593613118.484 - 15:18:36 - 1593616716.297 - 1.12019-1.12012 - 107.421-107.414 - 0.94851-0.94839 - 1.23823-1.23808 - 1.06745-1.06728 - 1778.80-1778.20 920. 2020.07.01 14:18:40 - 1593613120.781 - 15:18:37 - 1593616717.594 - 1.12014-1.12007 - 107.421-107.414 - 0.94851-0.94840 - 1.23818-1.23805 - 1.06745-1.06728 - 1779.11-1778.68 921. 2020.07.01 14:18:41 - 1593613121.875 - 15:18:38 - 1593616718.688 - 1.12020-1.12013 - 107.421-107.414 - 0.94851-0.94839 - 1.23819-1.23807 - 1.06748-1.06731 - 1779.43-1778.83 922. 2020.07.01 14:18:42 - 1593613122.156 - 15:18:40 - 1593616720.969 - 1.12020-1.12013 - 107.421-107.414 - 0.94851-0.94839 - 1.23819-1.23806 - 1.06745-1.06726 - 1779.68-1779.08 923. 2020.07.01 14:18:43 - 1593613123.828 - 15:18:40 - 1593616720.641 - 1.12020-1.12013 - 107.421-107.414 - 0.94851-0.94839 - 1.23819-1.23806 - 1.06745-1.06726 - 1779.69-1779.09 924. 2020.07.01 14:18:44 - 1593613124.687 - 15:18:41 - 1593616721.500 - 1.12020-1.12013 - 107.421-107.414 - 0.94851-0.94839 - 1.23819-1.23806 - 1.06744-1.06726 - 1779.79-1779.16 925. 2020.07.01 14:18:44 - 1593613124.156 - 15:18:42 - 1593616722.969 - 1.12019-1.12013 - 107.421-107.414 - 0.94851-0.94839 - 1.23819-1.23805 - 1.06742-1.06725 - 1779.85-1779.18 926. 2020.07.01 14:18:45 - 1593613125.781 - 15:18:42 - 1593616722.594 - 1.12019-1.12012 - 107.421-107.414 - 0.94851-0.94839 - 1.23819-1.23806 - 1.06744-1.06726 - 1779.79-1779.19 927. 2020.07.01 14:18:47 - 1593613127.562 - 15:18:45 - 1593616725.375 - 1.12022-1.12015 - 107.421-107.414 - 0.94851-0.94840 - 1.23828-1.23815 - 1.06747-1.06728 - 1779.62-1779.03 928. 2020.07.01 14:18:48 - 1593613128.328 - 15:18:46 - 1593616726.141 - 1.12022-1.12015 - 107.421-107.414 - 0.94851-0.94840 - 1.23828-1.23815 - 1.06746-1.06728 - 1779.62-1779.03 929. 2020.07.01 14:18:49 - 1593613129.922 - 15:18:46 - 1593616726.735 - 1.12022-1.12015 - 107.421-107.414 - 0.94851-0.94840 - 1.23828-1.23815 - 1.06747-1.06728 - 1779.58-1778.98 930. 2020.07.01 14:18:49 - 1593613129.172 - 15:18:46 - 1593616726.985 - 1.12022-1.12015 - 107.421-107.414 - 0.94851-0.94840 - 1.23828-1.23815 - 1.06747-1.06728 - 1779.58-1778.98 931. 2020.07.01 14:18:50 - 1593613130.937 - 15:18:47 - 1593616727.750 - 1.12023-1.12016 - 107.421-107.414 - 0.94852-0.94840 - 1.23823-1.23806 - 1.06745-1.06728 - 1779.58-1778.98 932. 2020.07.01 14:18:53 - 1593613133.328 - 15:18:51 - 1593616731.141 - 1.12023-1.12017 - 107.420-107.413 - 0.94851-0.94840 - 1.23820-1.23807 - 1.06749-1.06729 - 1779.91-1779.36 933. 2020.07.01 14:18:54 - 1593613134.734 - 15:18:51 - 1593616731.547 - 1.12023-1.12016 - 107.417-107.413 - 0.94851-0.94839 - 1.23820-1.23807 - 1.06749-1.06729 - 1779.91-1779.34 934. 2020.07.01 14:18:56 - 1593613136.672 - 15:18:53 - 1593616733.485 - 1.12023-1.12016 - 107.420-107.413 - 0.94858-0.94847 - 1.23824-1.23809 - 1.06748-1.06729 - 1779.81-1779.31 935. 2020.07.01 14:18:57 - 1593613137.875 - 15:18:54 - 1593616734.688 - 1.12021-1.12018 - 107.418-107.411 - 0.94855-0.94846 - 1.23818-1.23805 - 1.06744-1.06728 - 1779.96-1779.42 936. 2020.07.01 14:18:58 - 1593613138.797 - 15:18:55 - 1593616735.610 - 1.12033-1.12026 - 107.421-107.414 - 0.94851-0.94840 - 1.23829-1.23816 - 1.06746-1.06728 - 1779.97-1779.43 937. 2020.07.01 14:19:00 - 1593613140.640 - 15:18:57 - 1593616737.453 - 1.12032-1.12026 - 107.421-107.413 - 0.94853-0.94841 - 1.23830-1.23818 - 1.06749-1.06729 - 1779.91-1779.36 938. 2020.07.01 14:19:00 - 1593613140.469 - 15:18:58 - 1593616738.282 - 1.12033-1.12026 - 107.416-107.409 - 0.94853-0.94841 - 1.23830-1.23817 - 1.06749-1.06729 - 1779.91-1779.36 939. 2020.07.01 14:19:02 - 1593613142.797 - 15:18:59 - 1593616739.610 - 1.12038-1.12030 - 107.415-107.408 - 0.94851-0.94840 - 1.23836-1.23823 - 1.06748-1.06729 - 1779.91-1779.45 940. 2020.07.01 14:19:02 - 1593613142.312 - 15:19:00 - 1593616740.125 - 1.12038-1.12030 - 107.415-107.407 - 0.94851-0.94840 - 1.23836-1.23823 - 1.06748-1.06729 - 1779.91-1779.43 941. 2020.07.01 14:19:02 - 1593613142.484 - 15:19:00 - 1593616740.297 - 1.12039-1.12032 - 107.410-107.404 - 0.94850-0.94838 - 1.23836-1.23822 - 1.06748-1.06724 - 1779.91-1779.43 942. 2020.07.01 14:19:03 - 1593613143.109 - 15:19:01 - 1593616741.922 - 1.12039-1.12032 - 107.408-107.400 - 0.94849-0.94838 - 1.23836-1.23823 - 1.06748-1.06724 - 1779.92-1779.43 943. 2020.07.01 14:19:05 - 1593613145.156 - 15:19:03 - 1593616743.969 - 1.12039-1.12032 - 107.408-107.401 - 0.94849-0.94839 - 1.23833-1.23815 - 1.06741-1.06719 - 1779.91-1779.43 944. 2020.07.01 14:19:06 - 1593613146.78 - 15:19:04 - 1593616744.891 - 1.12039-1.12032 - 107.408-107.401 - 0.94849-0.94839 - 1.23833-1.23815 - 1.06743-1.06718 - 1779.91-1779.43 945. 2020.07.01 14:19:09 - 1593613149.937 - 15:19:06 - 1593616746.750 - 1.12033-1.12028 - 107.409-107.401 - 0.94849-0.94838 - 1.23825-1.23809 - 1.06743-1.06718 - 1780.01-1779.48 946. 2020.07.01 14:19:09 - 1593613149.297 - 15:19:07 - 1593616747.110 - 1.12033-1.12028 - 107.409-107.401 - 0.94849-0.94838 - 1.23825-1.23809 - 1.06743-1.06718 - 1780.01-1779.48 947. 2020.07.01 14:19:10 - 1593613150.172 - 15:19:08 - 1593616748.985 - 1.12031-1.12026 - 107.408-107.400 - 0.94849-0.94838 - 1.23822-1.23808 - 1.06743-1.06718 - 1780.01-1779.48 948. 2020.07.01 14:19:10 - 1593613150.500 - 15:19:08 - 1593616748.313 - 1.12032-1.12026 - 107.408-107.400 - 0.94849-0.94839 - 1.23819-1.23806 - 1.06743-1.06718 - 1780.01-1779.48 949. 2020.07.01 14:19:11 - 1593613151.828 - 15:19:08 - 1593616748.641 - 1.12032-1.12026 - 107.408-107.400 - 0.94851-0.94839 - 1.23819-1.23806 - 1.06743-1.06718 - 1780.01-1779.48 950. 2020.07.01 14:19:14 - 1593613154.219 - 15:19:12 - 1593616752.32 - 1.12023-1.12016 - 107.409-107.401 - 0.94854-0.94841 - 1.23812-1.23799 - 1.06741-1.06717 - 1779.95-1779.45 951. 2020.07.01 14:19:16 - 1593613156.812 - 15:19:13 - 1593616753.625 - 1.12023-1.12016 - 107.409-107.401 - 0.94854-0.94841 - 1.23812-1.23798 - 1.06742-1.06718 - 1779.87-1779.40 952. 2020.07.01 14:19:17 - 1593613157.281 - 15:19:15 - 1593616755.94 - 1.12023-1.12017 - 107.409-107.401 - 0.94854-0.94841 - 1.23815-1.23800 - 1.06741-1.06718 - 1779.81-1779.39 953. 2020.07.01 14:19:18 - 1593613158.203 - 15:19:16 - 1593616756.16 - 1.12026-1.12020 - 107.409-107.401 - 0.94854-0.94841 - 1.23815-1.23800 - 1.06742-1.06718 - 1779.88-1779.37 954. 2020.07.01 14:19:19 - 1593613159.781 - 15:19:16 - 1593616756.594 - 1.12026-1.12020 - 107.409-107.401 - 0.94854-0.94841 - 1.23815-1.23800 - 1.06743-1.06718 - 1779.88-1779.41 955. 2020.07.01 14:19:19 - 1593613159.203 - 15:19:17 - 1593616757.16 - 1.12026-1.12020 - 107.409-107.401 - 0.94854-0.94841 - 1.23815-1.23800 - 1.06743-1.06718 - 1779.88-1779.41 956. 2020.07.01 14:19:19 - 1593613159.437 - 15:19:17 - 1593616757.250 - 1.12027-1.12020 - 107.409-107.401 - 0.94854-0.94841 - 1.23821-1.23808 - 1.06744-1.06720 - 1779.87-1779.41 957. 2020.07.01 14:19:20 - 1593613160.687 - 15:19:17 - 1593616757.500 - 1.12027-1.12021 - 107.409-107.401 - 0.94851-0.94840 - 1.23822-1.23806 - 1.06737-1.06716 - 1779.88-1779.41 958. 2020.07.01 14:19:20 - 1593613160.187 - 15:19:18 - 1593616758.187 - 1.12027-1.12020 - 107.409-107.401 - 0.94851-0.94840 - 1.23825-1.23810 - 1.06739-1.06716 - 1779.89-1779.41 959. 2020.07.01 14:19:20 - 1593613160.578 - 15:19:18 - 1593616758.250 - 1.12029-1.12022 - 107.409-107.401 - 0.94851-0.94839 - 1.23829-1.23817 - 1.06741-1.06716 - 1779.89-1779.41 960. 2020.07.01 14:19:21 - 1593613161.0 - 15:19:19 - 1593616759.0 - 1.12026-1.12020 - 107.409-107.401 - 0.94853-0.94841 - 1.23827-1.23810 - 1.06740-1.06716 - 1780.01-1779.41 961. 2020.07.01 14:19:22 - 1593613162.312 - 15:19:20 - 1593616760.484 - 1.12027-1.12019 - 107.409-107.401 - 0.94853-0.94841 - 1.23825-1.23809 - 1.06741-1.06718 - 1780.01-1779.41 962. 2020.07.01 14:19:25 - 1593613165.0 - 15:19:23 - 1593616763.0 - 1.12026-1.12019 - 107.409-107.402 - 0.94852-0.94840 - 1.23822-1.23806 - 1.06741-1.06718 - 1780.22-1779.71 963. 2020.07.01 14:19:28 - 1593613168.984 - 15:19:25 - 1593616765.468 - 1.12023-1.12016 - 107.414-107.406 - 0.94853-0.94842 - 1.23814-1.23799 - 1.06740-1.06718 - 1780.11-1779.62 964. 2020.07.01 14:19:28 - 1593613168.313 - 15:19:26 - 1593616766.797 - 1.12023-1.12016 - 107.414-107.406 - 0.94852-0.94840 - 1.23814-1.23799 - 1.06738-1.06718 - 1780.11-1779.62 965. 2020.07.01 14:19:29 - 1593613169.16 - 15:19:26 - 1593616766.500 - 1.12024-1.12017 - 107.414-107.405 - 0.94852-0.94840 - 1.23814-1.23799 - 1.06740-1.06718 - 1780.30-1779.75 966. 2020.07.01 14:19:29 - 1593613169.0 - 15:19:27 - 1593616767.0 - 1.12026-1.12019 - 107.414-107.405 - 0.94852-0.94840 - 1.23819-1.23804 - 1.06741-1.06718 - 1780.30-1779.79 967. 2020.07.01 14:19:30 - 1593613170.734 - 15:19:27 - 1593616767.734 - 1.12028-1.12021 - 107.414-107.405 - 0.94850-0.94839 - 1.23819-1.23804 - 1.06743-1.06718 - 1780.29-1779.74 968. 2020.07.01 14:19:31 - 1593613171.0 - 15:19:29 - 1593616769.0 - 1.12027-1.12022 - 107.416-107.408 - 0.94850-0.94840 - 1.23819-1.23804 - 1.06743-1.06718 - 1780.23-1779.70 969. 2020.07.01 14:19:32 - 1593613172.954 - 15:19:30 - 1593616770.954 - 1.12027-1.12021 - 107.416-107.408 - 0.94850-0.94839 - 1.23819-1.23805 - 1.06743-1.06718 - 1780.26-1779.66 970. 2020.07.01 14:19:33 - 1593613173.0 - 15:19:31 - 1593616771.0 - 1.12028-1.12021 - 107.415-107.407 - 0.94850-0.94840 - 1.23819-1.23805 - 1.06743-1.06718 - 1780.27-1779.67 971. 2020.07.01 14:19:34 - 1593613174.328 - 15:19:32 - 1593616772.250 - 1.12028-1.12022 - 107.414-107.407 - 0.94850-0.94840 - 1.23819-1.23805 - 1.06743-1.06718 - 1780.23-1779.63 972. 2020.07.01 14:19:34 - 1593613174.578 - 15:19:32 - 1593616772.500 - 1.12028-1.12021 - 107.414-107.407 - 0.94850-0.94840 - 1.23819-1.23805 - 1.06743-1.06718 - 1780.23-1779.63 973. 2020.07.01 14:19:35 - 1593613175.906 - 15:19:32 - 1593616772.828 - 1.12027-1.12021 - 107.415-107.408 - 0.94850-0.94840 - 1.23819-1.23805 - 1.06743-1.06718 - 1780.23-1779.63 974. 2020.07.01 14:19:36 - 1593613176.734 - 15:19:33 - 1593616773.718 - 1.12028-1.12021 - 107.415-107.408 - 0.94850-0.94840 - 1.23819-1.23805 - 1.06741-1.06718 - 1780.18-1779.62 975. 2020.07.01 14:19:38 - 1593613178.953 - 15:19:35 - 1593616775.859 - 1.12029-1.12022 - 107.415-107.408 - 0.94850-0.94840 - 1.23819-1.23805 - 1.06743-1.06721 - 1780.17-1779.58 976. 2020.07.01 14:19:40 - 1593613180.594 - 15:19:38 - 1593616778.188 - 1.12029-1.12023 - 107.415-107.408 - 0.94850-0.94840 - 1.23827-1.23814 - 1.06751-1.06726 - 1780.24-1779.66 977. 2020.07.01 14:19:41 - 1593613181.468 - 15:19:39 - 1593616779.468 - 1.12030-1.12023 - 107.413-107.405 - 0.94850-0.94840 - 1.23827-1.23815 - 1.06751-1.06729 - 1780.20-1779.66 978. 2020.07.01 14:19:42 - 1593613182.406 - 15:19:39 - 1593616779.406 - 1.12030-1.12023 - 107.413-107.405 - 0.94849-0.94839 - 1.23827-1.23815 - 1.06751-1.06729 - 1780.26-1779.70 979. 2020.07.01 14:19:42 - 1593613182.578 - 15:19:40 - 1593616780.578 - 1.12030-1.12023 - 107.413-107.405 - 0.94849-0.94839 - 1.23827-1.23815 - 1.06751-1.06729 - 1780.26-1779.70 980. 2020.07.01 14:19:44 - 1593613184.672 - 15:19:42 - 1593616782.266 - 1.12029-1.12022 - 107.414-107.405 - 0.94851-0.94840 - 1.23827-1.23816 - 1.06751-1.06727 - 1780.09-1779.49 981. 2020.07.01 14:19:44 - 1593613184.859 - 15:19:42 - 1593616782.453 - 1.12029-1.12022 - 107.414-107.405 - 0.94851-0.94840 - 1.23827-1.23816 - 1.06751-1.06727 - 1779.90-1779.48 982. 2020.07.01 14:19:45 - 1593613185.0 - 15:19:43 - 1593616783.0 - 1.12031-1.12025 - 107.411-107.402 - 0.94850-0.94840 - 1.23827-1.23816 - 1.06751-1.06727 - 1779.85-1779.48 983. 2020.07.01 14:19:46 - 1593613186.312 - 15:19:44 - 1593616784.922 - 1.12032-1.12026 - 107.413-107.404 - 0.94850-0.94840 - 1.23835-1.23820 - 1.06747-1.06724 - 1779.81-1779.48 984. 2020.07.01 14:19:50 - 1593613190.219 - 15:19:47 - 1593616787.969 - 1.12032-1.12028 - 107.411-107.404 - 0.94848-0.94838 - 1.23857-1.23842 - 1.06745-1.06721 - 1780.16-1779.56 985. 2020.07.01 14:19:52 - 1593613192.641 - 15:19:50 - 1593616790.844 - 1.12038-1.12032 - 107.420-107.413 - 0.94845-0.94833 - 1.23859-1.23845 - 1.06745-1.06722 - 1780.11-1779.55 986. 2020.07.01 14:19:53 - 1593613193.62 - 15:19:50 - 1593616790.265 - 1.12040-1.12034 - 107.419-107.412 - 0.94845-0.94833 - 1.23860-1.23846 - 1.06746-1.06722 - 1780.20-1779.65 987. 2020.07.01 14:19:53 - 1593613193.359 - 15:19:51 - 1593616791.562 - 1.12040-1.12034 - 107.419-107.411 - 0.94845-0.94833 - 1.23859-1.23845 - 1.06746-1.06722 - 1780.22-1779.69 988. 2020.07.01 14:19:55 - 1593613195.47 - 15:19:52 - 1593616792.250 - 1.12040-1.12034 - 107.419-107.411 - 0.94843-0.94833 - 1.23859-1.23845 - 1.06745-1.06722 - 1780.23-1779.69 989. 2020.07.01 14:19:56 - 1593613196.31 - 15:19:53 - 1593616793.109 - 1.12040-1.12035 - 107.419-107.411 - 0.94843-0.94833 - 1.23859-1.23845 - 1.06745-1.06722 - 1780.25-1779.66 990. 2020.07.01 14:19:56 - 1593613196.391 - 15:19:54 - 1593616794.0 - 1.12039-1.12034 - 107.419-107.411 - 0.94843-0.94833 - 1.23858-1.23844 - 1.06745-1.06722 - 1780.25-1779.66 991. 2020.07.01 14:19:56 - 1593613196.734 - 15:19:54 - 1593616794.343 - 1.12039-1.12034 - 107.419-107.411 - 0.94846-0.94835 - 1.23852-1.23838 - 1.06745-1.06722 - 1780.26-1779.66 992. 2020.07.01 14:19:58 - 1593613198.0 - 15:19:55 - 1593616795.0 - 1.12039-1.12033 - 107.419-107.411 - 0.94847-0.94836 - 1.23858-1.23846 - 1.06739-1.06720 - 1780.12-1779.57 993. 2020.07.01 14:19:59 - 1593613199.187 - 15:19:57 - 1593616797.125 - 1.12040-1.12034 - 107.419-107.411 - 0.94847-0.94836 - 1.23862-1.23850 - 1.06743-1.06723 - 1780.15-1779.55 994. 2020.07.01 14:20:00 - 1593613200.375 - 15:19:58 - 1593616798.16 - 1.12041-1.12034 - 107.419-107.411 - 0.94847-0.94836 - 1.23863-1.23850 - 1.06742-1.06720 - 1780.15-1779.55 995. 2020.07.01 14:20:00 - 1593613200.953 - 15:19:58 - 1593616798.313 - 1.12039-1.12033 - 107.419-107.412 - 0.94847-0.94836 - 1.23863-1.23851 - 1.06743-1.06720 - 1780.21-1779.63 996. 2020.07.01 14:20:04 - 1593613204.0 - 15:20:01 - 1593616801.0 - 1.12032-1.12028 - 107.414-107.406 - 0.94858-0.94848 - 1.23840-1.23828 - 1.06737-1.06715 - 1780.13-1779.91 997. 2020.07.01 14:20:04 - 1593613204.219 - 15:20:01 - 1593616801.219 - 1.12032-1.12028 - 107.413-107.406 - 0.94858-0.94849 - 1.23840-1.23827 - 1.06735-1.06721 - 1780.10-1779.86 * 998. 2020.07.01 14:20:04 - 1593613204.219 - 15:20:01 - 1593616801.219 - 1.12032-1.12028 - 107.413-107.406 - 0.94858-0.94849 - 1.23840-1.23827 - 1.06735-1.06721 - 1780.10-1779.86 * 999. 2020.07.01 14:20:04 - 1593613204.312 - 15:20:01 - 1593616801.312 - 1.12032-1.12028 - 107.413-107.406 - 0.94858-0.94849 - 1.23840-1.23827 - 1.06735-1.06721 - 1780.10-1779.86 * 1000. 2020.07.01 14:20:04 - 1593613204.328 - 15:20:01 - 1593616801.328 - 1.12032-1.12028 - 107.413-107.406 - 0.94858-0.94849 - 1.23840-1.23827 - 1.06735-1.06721 - 1780.10-1779.86 *