-> 2020.07.01 14:18:30 - 1593613110.140 - 15:18:33 - 1593616713.407 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.07.01 14:11:20 - 1593612680.375 - 15:11:17 - 1593616277.375 - 1.12058-1.12051 - 107.376-107.368 - 0.94812-0.94800 - 1.23870-1.23855 - 1.06755-1.06729 - 1781.31-1780.94 
702. 2020.07.01 14:11:21 - 1593612681.172 - 15:11:18 - 1593616278.172 - 1.12058-1.12051 - 107.376-107.368 - 0.94812-0.94800 - 1.23870-1.23855 - 1.06755-1.06731 - 1781.31-1780.94 
703. 2020.07.01 14:11:22 - 1593612682.141 - 15:11:19 - 1593616279.141 - 1.12058-1.12051 - 107.380-107.372 - 0.94812-0.94801 - 1.23870-1.23855 - 1.06755-1.06731 - 1781.31-1780.85 
704. 2020.07.01 14:11:23 - 1593612683.188 - 15:11:20 - 1593616280.188 - 1.12058-1.12051 - 107.383-107.374 - 0.94813-0.94801 - 1.23870-1.23855 - 1.06755-1.06731 - 1781.28-1780.85 
705. 2020.07.01 14:11:23 - 1593612683.797 - 15:11:21 - 1593616281.797 - 1.12058-1.12051 - 107.383-107.374 - 0.94813-0.94801 - 1.23870-1.23855 - 1.06756-1.06731 - 1781.28-1780.85 
706. 2020.07.01 14:11:30 - 1593612690.516 - 15:11:28 - 1593616288.516 - 1.12061-1.12053 - 107.381-107.373 - 0.94813-0.94800 - 1.23872-1.23857 - 1.06757-1.06731 - 1781.21-1780.82 
707. 2020.07.01 14:11:31 - 1593612691.0 - 15:11:28 - 1593616288.0 - 1.12061-1.12054 - 107.381-107.373 - 0.94813-0.94801 - 1.23872-1.23857 - 1.06757-1.06731 - 1781.21-1780.83 
708. 2020.07.01 14:11:31 - 1593612691.281 - 15:11:28 - 1593616288.281 - 1.12061-1.12055 - 107.381-107.373 - 0.94813-0.94801 - 1.23872-1.23857 - 1.06757-1.06731 - 1781.21-1780.82 
709. 2020.07.01 14:11:33 - 1593612693.140 - 15:11:30 - 1593616290.531 - 1.12062-1.12055 - 107.381-107.373 - 0.94813-0.94801 - 1.23872-1.23857 - 1.06757-1.06731 - 1781.19-1780.83 
710. 2020.07.01 14:11:37 - 1593612697.344 - 15:11:35 - 1593616295.344 - 1.12061-1.12054 - 107.400-107.391 - 0.94815-0.94803 - 1.23871-1.23856 - 1.06756-1.06731 - 1781.11-1780.77 
711. 2020.07.01 14:11:42 - 1593612702.797 - 15:11:39 - 1593616299.797 - 1.12061-1.12055 - 107.393-107.385 - 0.94814-0.94801 - 1.23868-1.23855 - 1.06755-1.06732 - 1781.01-1780.72 
712. 2020.07.01 14:11:43 - 1593612703.750 - 15:11:41 - 1593616301.344 - 1.12058-1.12051 - 107.393-107.385 - 0.94814-0.94802 - 1.23868-1.23855 - 1.06755-1.06732 - 1781.01-1780.73 
713. 2020.07.01 14:11:44 - 1593612704.0 - 15:11:42 - 1593616302.0 - 1.12057-1.12051 - 107.393-107.385 - 0.94816-0.94805 - 1.23868-1.23855 - 1.06755-1.06732 - 1781.01-1780.73 
714. 2020.07.01 14:11:44 - 1593612704.343 - 15:11:42 - 1593616302.343 - 1.12054-1.12048 - 107.393-107.385 - 0.94817-0.94805 - 1.23864-1.23853 - 1.06757-1.06733 - 1781.01-1780.72 
715. 2020.07.01 14:11:46 - 1593612706.687 - 15:11:43 - 1593616303.687 - 1.12049-1.12042 - 107.393-107.384 - 0.94820-0.94809 - 1.23854-1.23839 - 1.06759-1.06735 - 1781.00-1780.73 
716. 2020.07.01 14:11:48 - 1593612708.203 - 15:11:45 - 1593616305.203 - 1.12050-1.12043 - 107.402-107.393 - 0.94823-0.94811 - 1.23849-1.23835 - 1.06758-1.06735 - 1780.98-1780.73 
717. 2020.07.01 14:11:48 - 1593612708.438 - 15:11:46 - 1593616306.438 - 1.12050-1.12043 - 107.401-107.392 - 0.94823-0.94811 - 1.23849-1.23835 - 1.06758-1.06735 - 1780.98-1780.73 
718. 2020.07.01 14:11:50 - 1593612710.47 - 15:11:47 - 1593616307.609 - 1.12049-1.12043 - 107.398-107.389 - 0.94824-0.94811 - 1.23849-1.23835 - 1.06758-1.06735 - 1780.98-1780.72 
719. 2020.07.01 14:11:53 - 1593612713.625 - 15:11:51 - 1593616311.360 - 1.12050-1.12043 - 107.404-107.397 - 0.94826-0.94814 - 1.23848-1.23835 - 1.06758-1.06735 - 1780.89-1780.63 
720. 2020.07.01 14:11:55 - 1593612715.531 - 15:11:53 - 1593616313.266 - 1.12053-1.12046 - 107.404-107.396 - 0.94830-0.94818 - 1.23848-1.23832 - 1.06755-1.06735 - 1781.00-1780.52 
721. 2020.07.01 14:11:58 - 1593612718.922 - 15:11:55 - 1593616315.657 - 1.12056-1.12049 - 107.403-107.394 - 0.94826-0.94815 - 1.23851-1.23836 - 1.06762-1.06739 - 1781.04-1780.55 
722. 2020.07.01 14:11:59 - 1593612719.31 - 15:11:56 - 1593616316.766 - 1.12056-1.12050 - 107.404-107.395 - 0.94826-0.94815 - 1.23850-1.23836 - 1.06764-1.06739 - 1780.76-1780.43 
723. 2020.07.01 14:12:02 - 1593612722.875 - 15:12:00 - 1593616320.610 - 1.12056-1.12052 - 107.403-107.395 - 0.94825-0.94813 - 1.23845-1.23830 - 1.06763-1.06737 - 1780.71-1780.43 
724. 2020.07.01 14:12:03 - 1593612723.0 - 15:12:00 - 1593616320.0 - 1.12057-1.12052 - 107.403-107.395 - 0.94825-0.94813 - 1.23843-1.23828 - 1.06763-1.06737 - 1780.71-1780.43 
725. 2020.07.01 14:12:03 - 1593612723.344 - 15:12:01 - 1593616321.344 - 1.12056-1.12051 - 107.403-107.395 - 0.94826-0.94814 - 1.23843-1.23828 - 1.06758-1.06737 - 1780.71-1780.43 
726. 2020.07.01 14:12:04 - 1593612724.890 - 15:12:01 - 1593616321.890 - 1.12053-1.12048 - 107.403-107.395 - 0.94829-0.94817 - 1.23842-1.23827 - 1.06755-1.06737 - 1780.81-1780.43 
727. 2020.07.01 14:12:04 - 1593612724.609 - 15:12:02 - 1593616322.609 - 1.12052-1.12047 - 107.403-107.395 - 0.94830-0.94817 - 1.23842-1.23827 - 1.06755-1.06736 - 1780.75-1780.43 
728. 2020.07.01 14:12:05 - 1593612725.94 - 15:12:02 - 1593616322.94 - 1.12052-1.12047 - 107.403-107.395 - 0.94830-0.94817 - 1.23842-1.23827 - 1.06755-1.06736 - 1780.75-1780.42 
729. 2020.07.01 14:12:07 - 1593612727.547 - 15:12:05 - 1593616325.94 - 1.12052-1.12046 - 107.403-107.397 - 0.94831-0.94818 - 1.23844-1.23830 - 1.06757-1.06736 - 1780.81-1780.50 
730. 2020.07.01 14:12:07 - 1593612727.828 - 15:12:05 - 1593616325.375 - 1.12051-1.12046 - 107.403-107.396 - 0.94831-0.94818 - 1.23844-1.23830 - 1.06757-1.06736 - 1780.81-1780.50 
731. 2020.07.01 14:12:09 - 1593612729.578 - 15:12:07 - 1593616327.219 - 1.12052-1.12046 - 107.403-107.396 - 0.94827-0.94815 - 1.23845-1.23830 - 1.06757-1.06736 - 1780.91-1780.57 
732. 2020.07.01 14:12:13 - 1593612733.0 - 15:12:10 - 1593616330.469 - 1.12051-1.12046 - 107.402-107.394 - 0.94827-0.94815 - 1.23838-1.23823 - 1.06757-1.06736 - 1781.04-1780.68 
733. 2020.07.01 14:12:14 - 1593612734.437 - 15:12:11 - 1593616331.437 - 1.12052-1.12046 - 107.403-107.394 - 0.94827-0.94815 - 1.23839-1.23823 - 1.06757-1.06736 - 1780.85-1780.63 
734. 2020.07.01 14:12:18 - 1593612738.156 - 15:12:15 - 1593616335.703 - 1.12052-1.12047 - 107.402-107.394 - 0.94827-0.94815 - 1.23839-1.23823 - 1.06756-1.06736 - 1781.04-1780.63 
735. 2020.07.01 14:12:23 - 1593612743.843 - 15:12:21 - 1593616341.265 - 1.12051-1.12046 - 107.405-107.397 - 0.94827-0.94816 - 1.23834-1.23819 - 1.06756-1.06736 - 1780.82-1780.52 
736. 2020.07.01 14:12:24 - 1593612744.265 - 15:12:21 - 1593616341.687 - 1.12048-1.12043 - 107.404-107.396 - 0.94828-0.94816 - 1.23845-1.23831 - 1.06756-1.06736 - 1780.81-1780.52 
737. 2020.07.01 14:12:24 - 1593612744.906 - 15:12:22 - 1593616342.328 - 1.12048-1.12042 - 107.404-107.396 - 0.94828-0.94816 - 1.23852-1.23837 - 1.06756-1.06736 - 1780.81-1780.53 
738. 2020.07.01 14:12:25 - 1593612745.609 - 15:12:23 - 1593616343.31 - 1.12047-1.12041 - 107.401-107.394 - 0.94829-0.94816 - 1.23849-1.23834 - 1.06752-1.06731 - 1780.81-1780.53 
739. 2020.07.01 14:12:26 - 1593612746.0 - 15:12:24 - 1593616344.0 - 1.12046-1.12040 - 107.404-107.397 - 0.94831-0.94818 - 1.23844-1.23829 - 1.06752-1.06731 - 1780.72-1780.43 
740. 2020.07.01 14:12:27 - 1593612747.734 - 15:12:25 - 1593616345.734 - 1.12045-1.12041 - 107.404-107.396 - 0.94834-0.94820 - 1.23844-1.23829 - 1.06752-1.06731 - 1780.81-1780.49 
741. 2020.07.01 14:12:28 - 1593612748.0 - 15:12:26 - 1593616346.0 - 1.12046-1.12041 - 107.404-107.396 - 0.94833-0.94820 - 1.23846-1.23830 - 1.06752-1.06731 - 1780.81-1780.49 
742. 2020.07.01 14:12:29 - 1593612749.437 - 15:12:26 - 1593616346.437 - 1.12045-1.12041 - 107.404-107.396 - 0.94832-0.94820 - 1.23846-1.23830 - 1.06752-1.06731 - 1780.81-1780.49 
743. 2020.07.01 14:12:29 - 1593612749.32 - 15:12:27 - 1593616347.32 - 1.12046-1.12042 - 107.404-107.396 - 0.94832-0.94820 - 1.23846-1.23830 - 1.06754-1.06731 - 1780.78-1780.47 
744. 2020.07.01 14:12:31 - 1593612751.516 - 15:12:29 - 1593616349.0 - 1.12046-1.12041 - 107.404-107.396 - 0.94832-0.94820 - 1.23853-1.23837 - 1.06755-1.06731 - 1780.64-1780.23 
745. 2020.07.01 14:12:36 - 1593612756.328 - 15:12:34 - 1593616354.328 - 1.12047-1.12041 - 107.405-107.397 - 0.94832-0.94821 - 1.23844-1.23828 - 1.06753-1.06731 - 1780.28-1779.75 
746. 2020.07.01 14:12:37 - 1593612757.453 - 15:12:35 - 1593616355.453 - 1.12046-1.12041 - 107.404-107.396 - 0.94832-0.94821 - 1.23843-1.23827 - 1.06753-1.06731 - 1780.26-1779.72 
747. 2020.07.01 14:12:38 - 1593612758.672 - 15:12:36 - 1593616356.312 - 1.12046-1.12040 - 107.404-107.396 - 0.94832-0.94821 - 1.23843-1.23828 - 1.06752-1.06731 - 1780.26-1779.72 
748. 2020.07.01 14:12:39 - 1593612759.0 - 15:12:36 - 1593616356.703 - 1.12045-1.12040 - 107.404-107.396 - 0.94832-0.94821 - 1.23844-1.23829 - 1.06755-1.06731 - 1780.27-1779.74 
749. 2020.07.01 14:12:40 - 1593612760.625 - 15:12:38 - 1593616358.203 - 1.12045-1.12040 - 107.403-107.396 - 0.94832-0.94822 - 1.23839-1.23828 - 1.06750-1.06731 - 1780.14-1779.74 
750. 2020.07.01 14:12:40 - 1593612760.859 - 15:12:38 - 1593616358.437 - 1.12045-1.12040 - 107.403-107.396 - 0.94832-0.94822 - 1.23839-1.23828 - 1.06750-1.06731 - 1780.14-1779.74 
751. 2020.07.01 14:12:41 - 1593612761.0 - 15:12:39 - 1593616359.0 - 1.12045-1.12040 - 107.406-107.398 - 0.94832-0.94822 - 1.23839-1.23828 - 1.06750-1.06731 - 1780.11-1779.74 
752. 2020.07.01 14:12:42 - 1593612762.250 - 15:12:39 - 1593616359.250 - 1.12045-1.12041 - 107.406-107.398 - 0.94832-0.94822 - 1.23839-1.23828 - 1.06750-1.06731 - 1780.11-1779.70 
753. 2020.07.01 14:12:42 - 1593612762.0 - 15:12:40 - 1593616360.0 - 1.12045-1.12041 - 107.406-107.398 - 0.94832-0.94822 - 1.23838-1.23828 - 1.06750-1.06731 - 1780.12-1779.71 
754. 2020.07.01 14:12:43 - 1593612763.375 - 15:12:40 - 1593616360.375 - 1.12045-1.12040 - 107.406-107.398 - 0.94832-0.94822 - 1.23829-1.23819 - 1.06750-1.06731 - 1780.21-1779.83 
755. 2020.07.01 14:12:44 - 1593612764.250 - 15:12:41 - 1593616361.860 - 1.12046-1.12041 - 107.406-107.398 - 0.94832-0.94822 - 1.23834-1.23823 - 1.06750-1.06731 - 1780.31-1779.86 
756. 2020.07.01 14:12:45 - 1593612765.0 - 15:12:43 - 1593616363.0 - 1.12047-1.12041 - 107.405-107.398 - 0.94832-0.94821 - 1.23832-1.23819 - 1.06750-1.06731 - 1780.31-1779.86 
757. 2020.07.01 14:12:46 - 1593612766.0 - 15:12:43 - 1593616363.703 - 1.12047-1.12042 - 107.405-107.398 - 0.94832-0.94821 - 1.23832-1.23819 - 1.06750-1.06731 - 1780.31-1779.87 
758. 2020.07.01 14:12:52 - 1593612772.16 - 15:12:49 - 1593616369.578 - 1.12050-1.12046 - 107.399-107.391 - 0.94829-0.94818 - 1.23833-1.23823 - 1.06753-1.06731 - 1780.21-1779.82 
759. 2020.07.01 14:12:52 - 1593612772.953 - 15:12:50 - 1593616370.515 - 1.12050-1.12045 - 107.399-107.391 - 0.94829-0.94818 - 1.23833-1.23823 - 1.06753-1.06731 - 1780.21-1779.81 
760. 2020.07.01 14:12:53 - 1593612773.0 - 15:12:51 - 1593616371.0 - 1.12047-1.12043 - 107.399-107.391 - 0.94829-0.94818 - 1.23834-1.23823 - 1.06751-1.06731 - 1780.21-1779.81 
761. 2020.07.01 14:12:54 - 1593612774.593 - 15:12:51 - 1593616371.593 - 1.12047-1.12043 - 107.399-107.391 - 0.94829-0.94818 - 1.23834-1.23823 - 1.06751-1.06731 - 1780.14-1779.81 
762. 2020.07.01 14:12:54 - 1593612774.0 - 15:12:52 - 1593616372.0 - 1.12047-1.12042 - 107.399-107.391 - 0.94829-0.94818 - 1.23829-1.23819 - 1.06752-1.06731 - 1780.11-1779.77 
763. 2020.07.01 14:12:57 - 1593612777.469 - 15:12:55 - 1593616375.16 - 1.12045-1.12039 - 107.398-107.390 - 0.94833-0.94820 - 1.23829-1.23819 - 1.06751-1.06731 - 1780.21-1779.76 
764. 2020.07.01 14:12:58 - 1593612778.47 - 15:12:55 - 1593616375.313 - 1.12045-1.12040 - 107.398-107.390 - 0.94833-0.94820 - 1.23829-1.23819 - 1.06751-1.06731 - 1780.38-1779.93 
765. 2020.07.01 14:12:58 - 1593612778.93 - 15:12:56 - 1593616376.93 - 1.12045-1.12039 - 107.398-107.390 - 0.94833-0.94820 - 1.23829-1.23819 - 1.06751-1.06731 - 1780.38-1779.96 
766. 2020.07.01 14:12:59 - 1593612779.125 - 15:12:56 - 1593616376.750 - 1.12043-1.12037 - 107.398-107.390 - 0.94834-0.94822 - 1.23829-1.23819 - 1.06750-1.06731 - 1780.38-1779.97 
767. 2020.07.01 14:12:59 - 1593612779.484 - 15:12:57 - 1593616377.0 - 1.12042-1.12037 - 107.398-107.390 - 0.94834-0.94822 - 1.23829-1.23819 - 1.06750-1.06731 - 1780.38-1779.97 
768. 2020.07.01 14:13:00 - 1593612780.0 - 15:12:58 - 1593616378.0 - 1.12041-1.12037 - 107.398-107.390 - 0.94834-0.94822 - 1.23829-1.23819 - 1.06750-1.06731 - 1780.38-1779.96 
769. 2020.07.01 14:13:00 - 1593612780.282 - 15:12:58 - 1593616378.282 - 1.12042-1.12037 - 107.398-107.390 - 0.94834-0.94822 - 1.23829-1.23819 - 1.06750-1.06731 - 1780.38-1779.96 
770. 2020.07.01 14:13:01 - 1593612781.0 - 15:12:58 - 1593616378.891 - 1.12041-1.12037 - 107.398-107.390 - 0.94834-0.94822 - 1.23829-1.23819 - 1.06750-1.06731 - 1780.38-1779.96 
771. 2020.07.01 14:13:03 - 1593612783.0 - 15:13:00 - 1593616380.0 - 1.12037-1.12031 - 107.396-107.388 - 0.94836-0.94825 - 1.23818-1.23808 - 1.06750-1.06731 - 1780.31-1780.05 
772. 2020.07.01 14:13:04 - 1593612784.859 - 15:13:01 - 1593616381.859 - 1.12037-1.12031 - 107.395-107.388 - 0.94836-0.94825 - 1.23821-1.23808 - 1.06751-1.06731 - 1780.31-1780.05 
773. 2020.07.01 14:13:04 - 1593612784.297 - 15:13:02 - 1593616382.297 - 1.12037-1.12031 - 107.396-107.388 - 0.94837-0.94825 - 1.23821-1.23808 - 1.06750-1.06731 - 1780.31-1780.05 
774. 2020.07.01 14:13:06 - 1593612786.109 - 15:13:03 - 1593616383.109 - 1.12033-1.12028 - 107.396-107.388 - 0.94837-0.94825 - 1.23821-1.23808 - 1.06751-1.06731 - 1780.35-1780.03 
775. 2020.07.01 14:13:06 - 1593612786.765 - 15:13:04 - 1593616384.0 - 1.12032-1.12026 - 107.398-107.390 - 0.94837-0.94825 - 1.23821-1.23808 - 1.06751-1.06731 - 1780.35-1780.03 
776. 2020.07.01 14:13:08 - 1593612788.906 - 15:13:05 - 1593616385.141 - 1.12032-1.12026 - 107.398-107.390 - 0.94837-0.94825 - 1.23821-1.23808 - 1.06751-1.06731 - 1780.32-1779.97 
777. 2020.07.01 14:13:10 - 1593612790.484 - 15:13:07 - 1593616387.984 - 1.12031-1.12026 - 107.398-107.390 - 0.94837-0.94825 - 1.23820-1.23808 - 1.06751-1.06731 - 1780.31-1780.01 
778. 2020.07.01 14:13:11 - 1593612791.610 - 15:13:09 - 1593616389.110 - 1.12033-1.12026 - 107.398-107.390 - 0.94837-0.94825 - 1.23820-1.23808 - 1.06751-1.06731 - 1780.31-1780.01 
779. 2020.07.01 14:13:12 - 1593612792.329 - 15:13:10 - 1593616390.329 - 1.12033-1.12027 - 107.397-107.389 - 0.94837-0.94825 - 1.23820-1.23808 - 1.06751-1.06731 - 1780.41-1780.03 
780. 2020.07.01 14:13:13 - 1593612793.579 - 15:13:10 - 1593616390.579 - 1.12033-1.12026 - 107.397-107.389 - 0.94837-0.94825 - 1.23820-1.23808 - 1.06751-1.06731 - 1780.41-1780.04 
781. 2020.07.01 14:13:14 - 1593612794.281 - 15:13:11 - 1593616391.484 - 1.12033-1.12027 - 107.397-107.389 - 0.94837-0.94825 - 1.23820-1.23808 - 1.06751-1.06731 - 1780.41-1780.03 
782. 2020.07.01 14:13:15 - 1593612795.672 - 15:13:13 - 1593616393.328 - 1.12035-1.12029 - 107.398-107.389 - 0.94836-0.94824 - 1.23820-1.23808 - 1.06754-1.06731 - 1780.41-1780.05 
783. 2020.07.01 14:13:16 - 1593612796.297 - 15:13:13 - 1593616393.953 - 1.12035-1.12028 - 107.398-107.389 - 0.94836-0.94824 - 1.23820-1.23808 - 1.06754-1.06731 - 1780.41-1780.05 
784. 2020.07.01 14:13:17 - 1593612797.438 - 15:13:15 - 1593616395.453 - 1.12035-1.12029 - 107.398-107.389 - 0.94836-0.94824 - 1.23820-1.23808 - 1.06751-1.06731 - 1780.41-1780.05 
785. 2020.07.01 14:13:22 - 1593612802.516 - 15:13:20 - 1593616400.78 - 1.12034-1.12028 - 107.398-107.389 - 0.94836-0.94824 - 1.23821-1.23807 - 1.06751-1.06731 - 1780.34-1779.88 
786. 2020.07.01 14:13:23 - 1593612803.641 - 15:13:21 - 1593616401.109 - 1.12033-1.12027 - 107.397-107.389 - 0.94837-0.94826 - 1.23820-1.23806 - 1.06751-1.06731 - 1780.21-1779.86 
787. 2020.07.01 14:13:27 - 1593612807.516 - 15:13:25 - 1593616405.125 - 1.12033-1.12026 - 107.398-107.389 - 0.94838-0.94826 - 1.23821-1.23807 - 1.06751-1.06731 - 1780.21-1779.85 
788. 2020.07.01 14:13:28 - 1593612808.781 - 15:13:26 - 1593616406.375 - 1.12033-1.12027 - 107.398-107.389 - 0.94838-0.94827 - 1.23821-1.23807 - 1.06751-1.06731 - 1780.21-1779.83 
789. 2020.07.01 14:13:29 - 1593612809.109 - 15:13:27 - 1593616407.109 - 1.12033-1.12026 - 107.398-107.389 - 0.94838-0.94827 - 1.23821-1.23807 - 1.06751-1.06731 - 1780.18-1779.85 
790. 2020.07.01 14:13:31 - 1593612811.0 - 15:13:28 - 1593616408.0 - 1.12033-1.12027 - 107.396-107.389 - 0.94835-0.94823 - 1.23821-1.23807 - 1.06748-1.06728 - 1780.21-1779.84 
791. 2020.07.01 14:13:36 - 1593612816.219 - 15:13:33 - 1593616413.469 - 1.12031-1.12025 - 107.397-107.389 - 0.94837-0.94825 - 1.23821-1.23807 - 1.06752-1.06733 - 1780.21-1779.84 
792. 2020.07.01 14:13:36 - 1593612816.766 - 15:13:34 - 1593616414.16 - 1.12031-1.12025 - 107.397-107.389 - 0.94837-0.94825 - 1.23821-1.23807 - 1.06752-1.06733 - 1780.21-1779.89 
793. 2020.07.01 14:13:38 - 1593612818.188 - 15:13:36 - 1593616416.188 - 1.12032-1.12026 - 107.397-107.389 - 0.94836-0.94824 - 1.23821-1.23805 - 1.06759-1.06740 - 1780.14-1779.78 
794. 2020.07.01 14:13:39 - 1593612819.63 - 15:13:37 - 1593616417.63 - 1.12032-1.12026 - 107.397-107.389 - 0.94836-0.94824 - 1.23821-1.23805 - 1.06761-1.06740 - 1780.14-1779.78 
795. 2020.07.01 14:13:42 - 1593612822.266 - 15:13:39 - 1593616419.250 - 1.12034-1.12027 - 107.397-107.388 - 0.94836-0.94823 - 1.23833-1.23819 - 1.06761-1.06740 - 1780.08-1779.76 
796. 2020.07.01 14:13:43 - 1593612823.0 - 15:13:40 - 1593616420.0 - 1.12033-1.12027 - 107.398-107.390 - 0.94835-0.94823 - 1.23834-1.23820 - 1.06761-1.06740 - 1780.03-1779.74 
797. 2020.07.01 14:13:44 - 1593612824.156 - 15:13:42 - 1593616422.156 - 1.12034-1.12027 - 107.398-107.391 - 0.94835-0.94823 - 1.23835-1.23820 - 1.06761-1.06740 - 1779.93-1779.65 
798. 2020.07.01 14:13:45 - 1593612825.0 - 15:13:42 - 1593616422.0 - 1.12033-1.12027 - 107.398-107.391 - 0.94835-0.94823 - 1.23834-1.23819 - 1.06761-1.06740 - 1779.91-1779.63 
799. 2020.07.01 14:13:48 - 1593612828.0 - 15:13:46 - 1593616426.0 - 1.12038-1.12031 - 107.398-107.391 - 0.94832-0.94819 - 1.23838-1.23822 - 1.06754-1.06734 - 1779.94-1779.62 
800. 2020.07.01 14:13:49 - 1593612829.0 - 15:13:47 - 1593616427.0 - 1.12037-1.12031 - 107.398-107.391 - 0.94832-0.94819 - 1.23856-1.23837 - 1.06755-1.06731 - 1779.91-1779.62 
801. 2020.07.01 14:13:50 - 1593612830.750 - 15:13:47 - 1593616427.750 - 1.12037-1.12031 - 107.398-107.390 - 0.94832-0.94819 - 1.23858-1.23839 - 1.06753-1.06731 - 1780.09-1779.62 
802. 2020.07.01 14:13:52 - 1593612832.765 - 15:13:49 - 1593616429.765 - 1.12037-1.12030 - 107.398-107.390 - 0.94832-0.94819 - 1.23858-1.23839 - 1.06750-1.06731 - 1780.26-1779.70 
803. 2020.07.01 14:13:58 - 1593612838.484 - 15:13:56 - 1593616436.125 - 1.12041-1.12034 - 107.392-107.384 - 0.94831-0.94818 - 1.23863-1.23849 - 1.06751-1.06731 - 1779.89-1779.56 
804. 2020.07.01 14:13:59 - 1593612839.0 - 15:13:56 - 1593616436.0 - 1.12042-1.12035 - 107.392-107.384 - 0.94831-0.94818 - 1.23863-1.23849 - 1.06753-1.06731 - 1779.91-1779.51 
805. 2020.07.01 14:14:00 - 1593612840.0 - 15:13:57 - 1593616437.0 - 1.12042-1.12035 - 107.392-107.384 - 0.94833-0.94820 - 1.23863-1.23849 - 1.06753-1.06731 - 1780.01-1779.63 
806. 2020.07.01 14:14:01 - 1593612841.235 - 15:13:59 - 1593616439.235 - 1.12047-1.12042 - 107.392-107.384 - 0.94832-0.94820 - 1.23866-1.23852 - 1.06737-1.06728 - 1780.01-1779.64 
807. 2020.07.01 14:14:06 - 1593612846.0 - 15:14:03 - 1593616443.0 - 1.12038-1.12030 - 107.392-107.384 - 0.94850-0.94838 - 1.23861-1.23845 - 1.06747-1.06727 - 1779.87-1779.34 
808. 2020.07.01 14:14:07 - 1593612847.141 - 15:14:05 - 1593616445.141 - 1.12038-1.12031 - 107.392-107.383 - 0.94852-0.94840 - 1.23861-1.23843 - 1.06760-1.06733 - 1779.80-1779.33 
809. 2020.07.01 14:14:08 - 1593612848.938 - 15:14:06 - 1593616446.938 - 1.12036-1.12029 - 107.392-107.383 - 0.94853-0.94840 - 1.23860-1.23843 - 1.06760-1.06733 - 1779.73-1779.35 
810. 2020.07.01 14:14:09 - 1593612849.875 - 15:14:06 - 1593616446.875 - 1.12036-1.12029 - 107.392-107.383 - 0.94853-0.94840 - 1.23858-1.23843 - 1.06764-1.06738 - 1779.77-1779.37 
811. 2020.07.01 14:14:09 - 1593612849.422 - 15:14:07 - 1593616447.422 - 1.12036-1.12030 - 107.392-107.383 - 0.94853-0.94840 - 1.23858-1.23843 - 1.06766-1.06738 - 1779.70-1779.33 
812. 2020.07.01 14:14:10 - 1593612850.875 - 15:14:07 - 1593616447.875 - 1.12037-1.12030 - 107.392-107.383 - 0.94853-0.94840 - 1.23858-1.23843 - 1.06764-1.06738 - 1779.69-1779.33 
813. 2020.07.01 14:14:11 - 1593612851.125 - 15:14:09 - 1593616449.125 - 1.12036-1.12030 - 107.391-107.383 - 0.94853-0.94840 - 1.23858-1.23843 - 1.06766-1.06737 - 1779.56-1779.29 
814. 2020.07.01 14:14:12 - 1593612852.969 - 15:14:09 - 1593616449.969 - 1.12036-1.12030 - 107.391-107.383 - 0.94853-0.94840 - 1.23850-1.23836 - 1.06766-1.06737 - 1779.53-1779.26 
815. 2020.07.01 14:14:15 - 1593612855.297 - 15:14:12 - 1593616452.781 - 1.12037-1.12030 - 107.391-107.384 - 0.94853-0.94840 - 1.23850-1.23835 - 1.06772-1.06743 - 1779.88-1779.30 
816. 2020.07.01 14:14:16 - 1593612856.0 - 15:14:14 - 1593616454.0 - 1.12028-1.12021 - 107.387-107.379 - 0.94854-0.94843 - 1.23845-1.23830 - 1.06767-1.06740 - 1779.61-1779.35 
817. 2020.07.01 14:14:16 - 1593612856.94 - 15:14:14 - 1593616454.94 - 1.12028-1.12021 - 107.387-107.379 - 0.94854-0.94843 - 1.23845-1.23830 - 1.06767-1.06740 - 1779.61-1779.35 *
818. 2020.07.01 14:14:16 - 1593612856.94 - 15:14:14 - 1593616454.94 - 1.12028-1.12021 - 107.387-107.379 - 0.94854-0.94843 - 1.23845-1.23830 - 1.06767-1.06740 - 1779.61-1779.35 *
819. 2020.07.01 14:14:16 - 1593612856.94 - 15:14:14 - 1593616454.94 - 1.12028-1.12021 - 107.387-107.379 - 0.94854-0.94843 - 1.23845-1.23830 - 1.06767-1.06740 - 1779.61-1779.35 *
820. 2020.07.01 14:14:16 - 1593612856.94 - 15:14:14 - 1593616454.94 - 1.12028-1.12021 - 107.387-107.379 - 0.94854-0.94843 - 1.23845-1.23830 - 1.06767-1.06740 - 1779.61-1779.35 *
821. 2020.07.01 14:14:17 - 1593612857.937 - 15:14:15 - 1593616455.937 - 1.12028-1.12021 - 107.386-107.379 - 0.94854-0.94843 - 1.23845-1.23830 - 1.06762-1.06735 - 1779.61-1779.33 *
822. 2020.07.01 14:14:18 - 1593612858.922 - 15:14:16 - 1593616456.922 - 1.12022-1.12015 - 107.387-107.379 - 0.94857-0.94846 - 1.23838-1.23823 - 1.06768-1.06739 - 1779.55-1779.30 
823. 2020.07.01 14:14:22 - 1593612862.172 - 15:14:20 - 1593616460.172 - 1.12020-1.12014 - 107.397-107.389 - 0.94856-0.94844 - 1.23837-1.23823 - 1.06766-1.06739 - 1780.32-1779.72 
824. 2020.07.01 14:14:23 - 1593612863.62 - 15:14:21 - 1593616461.62 - 1.12019-1.12013 - 107.399-107.391 - 0.94857-0.94846 - 1.23825-1.23809 - 1.06766-1.06739 - 1780.37-1779.77 
825. 2020.07.01 14:14:24 - 1593612864.875 - 15:14:22 - 1593616462.875 - 1.12018-1.12012 - 107.400-107.391 - 0.94857-0.94846 - 1.23823-1.23809 - 1.06766-1.06739 - 1779.84-1779.74 
826. 2020.07.01 14:14:25 - 1593612865.531 - 15:14:22 - 1593616462.531 - 1.12017-1.12011 - 107.399-107.391 - 0.94857-0.94846 - 1.23823-1.23809 - 1.06766-1.06739 - 1780.40-1779.80 
827. 2020.07.01 14:14:27 - 1593612867.875 - 15:14:24 - 1593616464.250 - 1.12018-1.12011 - 107.398-107.391 - 0.94857-0.94846 - 1.23828-1.23811 - 1.06760-1.06733 - 1779.92-1779.82 
828. 2020.07.01 14:14:27 - 1593612867.0 - 15:14:25 - 1593616465.0 - 1.12018-1.12012 - 107.398-107.391 - 0.94857-0.94846 - 1.23828-1.23811 - 1.06760-1.06733 - 1780.39-1779.82 
829. 2020.07.01 14:14:28 - 1593612868.157 - 15:14:26 - 1593616466.157 - 1.12018-1.12012 - 107.399-107.390 - 0.94857-0.94846 - 1.23828-1.23811 - 1.06757-1.06733 - 1780.39-1779.90 
830. 2020.07.01 14:14:29 - 1593612869.703 - 15:14:27 - 1593616467.703 - 1.12018-1.12011 - 107.399-107.390 - 0.94857-0.94846 - 1.23828-1.23811 - 1.06757-1.06733 - 1780.04-1779.94 
831. 2020.07.01 14:14:32 - 1593612872.63 - 15:14:29 - 1593616469.672 - 1.12016-1.12009 - 107.404-107.395 - 0.94862-0.94849 - 1.23821-1.23807 - 1.06756-1.06736 - 1780.61-1780.01 
832. 2020.07.01 14:14:34 - 1593612874.860 - 15:14:32 - 1593616472.469 - 1.12012-1.12004 - 107.410-107.402 - 0.94870-0.94856 - 1.23818-1.23802 - 1.06752-1.06726 - 1780.57-1779.99 
833. 2020.07.01 14:14:36 - 1593612876.188 - 15:14:33 - 1593616473.797 - 1.12011-1.12002 - 107.410-107.402 - 0.94869-0.94856 - 1.23818-1.23802 - 1.06752-1.06724 - 1780.64-1780.04 
834. 2020.07.01 14:14:37 - 1593612877.79 - 15:14:34 - 1593616474.688 - 1.12010-1.12002 - 107.414-107.406 - 0.94870-0.94857 - 1.23818-1.23802 - 1.06752-1.06724 - 1780.12-1780.02 
835. 2020.07.01 14:14:38 - 1593612878.157 - 15:14:36 - 1593616476.157 - 1.12009-1.12001 - 107.417-107.410 - 0.94868-0.94857 - 1.23814-1.23799 - 1.06753-1.06724 - 1780.62-1780.04 
836. 2020.07.01 14:14:40 - 1593612880.782 - 15:14:37 - 1593616477.782 - 1.12005-1.11997 - 107.416-107.408 - 0.94876-0.94863 - 1.23809-1.23793 - 1.06757-1.06728 - 1780.22-1780.12 
837. 2020.07.01 14:14:41 - 1593612881.0 - 15:14:39 - 1593616479.0 - 1.12004-1.11997 - 107.415-107.407 - 0.94881-0.94868 - 1.23809-1.23793 - 1.06757-1.06728 - 1780.24-1780.14 
838. 2020.07.01 14:14:47 - 1593612887.891 - 15:14:45 - 1593616485.891 - 1.12012-1.12004 - 107.416-107.407 - 0.94881-0.94861 - 1.23821-1.23813 - 1.06760-1.06729 - 1780.10-1780.00 
839. 2020.07.01 14:14:49 - 1593612889.78 - 15:14:47 - 1593616487.78 - 1.12001-1.11994 - 107.418-107.407 - 0.94886-0.94869 - 1.23842-1.23821 - 1.06755-1.06723 - 1780.04-1779.94 
840. 2020.07.01 14:14:51 - 1593612891.875 - 15:14:48 - 1593616488.875 - 1.12004-1.11988 - 107.420-107.410 - 0.94887-0.94866 - 1.23832-1.23816 - 1.06747-1.06698 - 1780.05-1779.95 
841. 2020.07.01 14:14:52 - 1593612892.578 - 15:14:49 - 1593616489.578 - 1.12009-1.11997 - 107.422-107.411 - 0.94887-0.94864 - 1.23833-1.23818 - 1.06753-1.06705 - 1780.04-1779.94 
842. 2020.07.01 14:14:53 - 1593612893.641 - 15:14:50 - 1593616490.641 - 1.12003-1.11994 - 107.424-107.413 - 0.94887-0.94864 - 1.23833-1.23818 - 1.06751-1.06701 - 1779.98-1779.84 
843. 2020.07.01 14:14:54 - 1593612894.672 - 15:14:51 - 1593616491.672 - 1.12014-1.11998 - 107.425-107.415 - 0.94887-0.94863 - 1.23834-1.23818 - 1.06764-1.06688 - 1780.02-1779.92 
844. 2020.07.01 14:14:56 - 1593612896.360 - 15:14:52 - 1593616492.360 - 1.12016-1.11995 - 107.436-107.408 - 0.94839-0.94791 - 1.23845-1.23811 - 1.06764-1.06673 - 1780.02-1779.92 
845. 2020.07.01 14:14:57 - 1593612897.563 - 15:14:54 - 1593616494.563 - 1.12022-1.12001 - 107.437-107.408 - 0.94843-0.94794 - 1.23857-1.23819 - 1.06796-1.06676 - 1780.19-1780.02 
846. 2020.07.01 14:14:58 - 1593612898.906 - 15:14:56 - 1593616496.906 - 1.12022-1.12001 - 107.437-107.410 - 0.94842-0.94793 - 1.23857-1.23819 - 1.06795-1.06675 - 1780.21-1780.02 
847. 2020.07.01 14:14:59 - 1593612899.422 - 15:14:56 - 1593616496.422 - 1.12015-1.11994 - 107.437-107.410 - 0.94847-0.94796 - 1.23857-1.23819 - 1.06796-1.06675 - 1780.21-1780.04 
848. 2020.07.01 14:14:59 - 1593612899.766 - 15:14:57 - 1593616497.766 - 1.12017-1.11992 - 107.437-107.410 - 0.94847-0.94795 - 1.23857-1.23819 - 1.06802-1.06647 - 1780.21-1780.04 
849. 2020.07.01 14:14:59 - 1593612899.156 - 15:14:57 - 1593616497.156 - 1.12017-1.11992 - 107.434-107.407 - 0.94840-0.94777 - 1.23857-1.23819 - 1.06824-1.06647 - 1780.21-1780.04 
850. 2020.07.01 14:15:01 - 1593612901.375 - 15:14:58 - 1593616498.375 - 1.12013-1.11992 - 107.429-107.401 - 0.94855-0.94801 - 1.23857-1.23821 - 1.06824-1.06651 - 1780.64-1780.04 
851. 2020.07.01 14:15:01 - 1593612901.94 - 15:14:59 - 1593616499.94 - 1.12014-1.11993 - 107.435-107.406 - 0.94855-0.94788 - 1.23857-1.23821 - 1.06824-1.06647 - 1780.64-1780.04 
852. 2020.07.01 14:15:02 - 1593612902.813 - 15:15:00 - 1593616500.813 - 1.12014-1.11993 - 107.430-107.385 - 0.94858-0.94787 - 1.23857-1.23821 - 1.06824-1.06647 - 1780.64-1780.04 
853. 2020.07.01 14:15:03 - 1593612903.750 - 15:15:00 - 1593616500.750 - 1.12036-1.11994 - 107.424-107.392 - 0.94858-0.94797 - 1.23884-1.23844 - 1.06764-1.06676 - 1780.27-1780.08 
854. 2020.07.01 14:15:04 - 1593612904.703 - 15:15:01 - 1593616501.703 - 1.12017-1.11995 - 107.416-107.396 - 0.94887-0.94821 - 1.23867-1.23832 - 1.06807-1.06683 - 1780.65-1780.31 
855. 2020.07.01 14:15:06 - 1593612906.94 - 15:15:04 - 1593616504.94 - 1.12027-1.12005 - 107.418-107.393 - 0.94887-0.94825 - 1.23870-1.23836 - 1.06776-1.06710 - 1781.01-1780.76 
856. 2020.07.01 14:15:07 - 1593612907.656 - 15:15:05 - 1593616505.656 - 1.12025-1.12006 - 107.418-107.393 - 0.94887-0.94825 - 1.23870-1.23836 - 1.06776-1.06710 - 1781.01-1780.80 
857. 2020.07.01 14:15:09 - 1593612909.672 - 15:15:07 - 1593616507.672 - 1.12021-1.12011 - 107.419-107.394 - 0.94878-0.94837 - 1.23843-1.23811 - 1.06752-1.06707 - 1781.51-1781.26 
858. 2020.07.01 14:15:10 - 1593612910.688 - 15:15:07 - 1593616507.688 - 1.12021-1.12011 - 107.419-107.394 - 0.94878-0.94837 - 1.23850-1.23818 - 1.06752-1.06707 - 1781.81-1781.38 
859. 2020.07.01 14:15:11 - 1593612911.297 - 15:15:08 - 1593616508.297 - 1.12033-1.12021 - 107.413-107.396 - 0.94878-0.94837 - 1.23850-1.23821 - 1.06751-1.06706 - 1782.22-1781.62 
860. 2020.07.01 14:15:11 - 1593612911.766 - 15:15:09 - 1593616509.766 - 1.12031-1.12020 - 107.413-107.395 - 0.94878-0.94837 - 1.23859-1.23827 - 1.06746-1.06701 - 1782.48-1781.88 
861. 2020.07.01 14:15:12 - 1593612912.938 - 15:15:10 - 1593616510.938 - 1.12034-1.12018 - 107.408-107.391 - 0.94865-0.94824 - 1.23859-1.23827 - 1.06748-1.06704 - 1782.82-1782.22 
862. 2020.07.01 14:15:15 - 1593612915.110 - 15:15:13 - 1593616513.110 - 1.12030-1.12021 - 107.408-107.391 - 0.94865-0.94824 - 1.23862-1.23833 - 1.06746-1.06708 - 1782.83-1782.23 
863. 2020.07.01 14:15:18 - 1593612918.828 - 15:15:16 - 1593616516.828 - 1.12032-1.12025 - 107.403-107.394 - 0.94842-0.94830 - 1.23887-1.23867 - 1.06748-1.06710 - 1783.00-1782.79 
864. 2020.07.01 14:15:19 - 1593612919.563 - 15:15:16 - 1593616516.563 - 1.12032-1.12025 - 107.391-107.383 - 0.94842-0.94830 - 1.23887-1.23866 - 1.06748-1.06711 - 1783.19-1782.59 
865. 2020.07.01 14:15:20 - 1593612920.766 - 15:15:18 - 1593616518.766 - 1.12032-1.12025 - 107.392-107.383 - 0.94842-0.94830 - 1.23887-1.23866 - 1.06748-1.06712 - 1783.01-1782.59 
866. 2020.07.01 14:15:21 - 1593612921.891 - 15:15:19 - 1593616519.891 - 1.12033-1.12025 - 107.391-107.383 - 0.94842-0.94830 - 1.23887-1.23866 - 1.06748-1.06711 - 1783.37-1782.77 
867. 2020.07.01 14:15:22 - 1593612922.328 - 15:15:20 - 1593616520.328 - 1.12030-1.12021 - 107.391-107.381 - 0.94842-0.94830 - 1.23887-1.23866 - 1.06746-1.06718 - 1783.58-1782.98 
868. 2020.07.01 14:15:26 - 1593612926.0 - 15:15:24 - 1593616524.0 - 1.12029-1.12021 - 107.391-107.383 - 0.94838-0.94824 - 1.23887-1.23866 - 1.06740-1.06722 - 1783.60-1783.06 
869. 2020.07.01 14:15:28 - 1593612928.843 - 15:15:26 - 1593616526.843 - 1.12032-1.12024 - 107.392-107.383 - 0.94838-0.94824 - 1.23887-1.23866 - 1.06740-1.06721 - 1783.69-1783.13 
870. 2020.07.01 14:15:30 - 1593612930.0 - 15:15:27 - 1593616527.0 - 1.12032-1.12025 - 107.391-107.383 - 0.94838-0.94824 - 1.23884-1.23864 - 1.06740-1.06721 - 1783.78-1783.33 
871. 2020.07.01 14:15:34 - 1593612934.16 - 15:15:31 - 1593616531.16 - 1.12032-1.12024 - 107.391-107.383 - 0.94840-0.94825 - 1.23882-1.23864 - 1.06740-1.06721 - 1783.55-1783.16 
872. 2020.07.01 14:15:35 - 1593612935.593 - 15:15:33 - 1593616533.593 - 1.12026-1.12020 - 107.392-107.384 - 0.94840-0.94825 - 1.23882-1.23865 - 1.06741-1.06723 - 1783.50-1783.04 
873. 2020.07.01 14:15:36 - 1593612936.531 - 15:15:34 - 1593616534.531 - 1.12026-1.12020 - 107.392-107.384 - 0.94840-0.94825 - 1.23882-1.23864 - 1.06741-1.06723 - 1783.41-1783.04 
874. 2020.07.01 14:15:41 - 1593612941.656 - 15:15:39 - 1593616539.219 - 1.12028-1.12019 - 107.376-107.368 - 0.94840-0.94825 - 1.23882-1.23866 - 1.06741-1.06726 - 1783.84-1783.45 
875. 2020.07.01 14:15:43 - 1593612943.328 - 15:15:40 - 1593616540.891 - 1.12028-1.12020 - 107.377-107.369 - 0.94840-0.94825 - 1.23882-1.23866 - 1.06742-1.06726 - 1783.99-1783.54 
876. 2020.07.01 14:15:46 - 1593612946.188 - 15:15:43 - 1593616543.78 - 1.12035-1.12029 - 107.376-107.368 - 0.94840-0.94825 - 1.23887-1.23876 - 1.06745-1.06728 - 1783.98-1783.54 
877. 2020.07.01 14:15:50 - 1593612950.516 - 15:15:48 - 1593616548.406 - 1.12037-1.12031 - 107.379-107.370 - 0.94833-0.94820 - 1.23891-1.23875 - 1.06739-1.06726 - 1784.14-1783.68 
878. 2020.07.01 14:15:52 - 1593612952.172 - 15:15:49 - 1593616549.62 - 1.12037-1.12031 - 107.379-107.370 - 0.94833-0.94820 - 1.23888-1.23874 - 1.06739-1.06725 - 1784.23-1783.79 
879. 2020.07.01 14:15:53 - 1593612953.0 - 15:15:51 - 1593616551.0 - 1.12034-1.12027 - 107.379-107.370 - 0.94833-0.94821 - 1.23883-1.23865 - 1.06739-1.06725 - 1784.22-1783.81 
880. 2020.07.01 14:15:55 - 1593612955.765 - 15:15:52 - 1593616552.765 - 1.12034-1.12026 - 107.376-107.368 - 0.94832-0.94820 - 1.23881-1.23863 - 1.06747-1.06729 - 1784.44-1783.95 
881. 2020.07.01 14:15:55 - 1593612955.218 - 15:15:53 - 1593616553.218 - 1.12034-1.12026 - 107.376-107.368 - 0.94832-0.94820 - 1.23881-1.23863 - 1.06745-1.06729 - 1784.39-1783.88 
882. 2020.07.01 14:15:56 - 1593612956.453 - 15:15:54 - 1593616554.453 - 1.12033-1.12027 - 107.377-107.369 - 0.94832-0.94820 - 1.23884-1.23863 - 1.06745-1.06729 - 1784.37-1783.78 
883. 2020.07.01 14:15:58 - 1593612958.0 - 15:15:55 - 1593616555.0 - 1.12033-1.12026 - 107.376-107.368 - 0.94832-0.94820 - 1.23884-1.23864 - 1.06745-1.06729 - 1784.43-1783.96 
884. 2020.07.01 14:15:59 - 1593612959.328 - 15:15:57 - 1593616557.250 - 1.12033-1.12027 - 107.370-107.363 - 0.94832-0.94820 - 1.23884-1.23864 - 1.06745-1.06729 - 1784.54-1783.94 
885. 2020.07.01 14:16:01 - 1593612961.0 - 15:15:59 - 1593616559.0 - 1.12033-1.12026 - 107.367-107.360 - 0.94832-0.94820 - 1.23883-1.23865 - 1.06741-1.06727 - 1784.41-1783.88 
886. 2020.07.01 14:16:09 - 1593612969.593 - 15:16:06 - 1593616566.593 - 1.12026-1.12021 - 107.372-107.364 - 0.94839-0.94822 - 1.23873-1.23856 - 1.06742-1.06726 - 1783.52-1783.15 
887. 2020.07.01 14:16:09 - 1593612969.265 - 15:16:07 - 1593616567.265 - 1.12026-1.12021 - 107.375-107.368 - 0.94839-0.94822 - 1.23873-1.23856 - 1.06743-1.06726 - 1783.38-1782.89 
888. 2020.07.01 14:16:10 - 1593612970.734 - 15:16:07 - 1593616567.734 - 1.12026-1.12020 - 107.375-107.368 - 0.94836-0.94821 - 1.23875-1.23856 - 1.06745-1.06726 - 1783.38-1782.96 
889. 2020.07.01 14:16:10 - 1593612970.187 - 15:16:08 - 1593616568.187 - 1.12025-1.12018 - 107.376-107.368 - 0.94834-0.94821 - 1.23875-1.23857 - 1.06745-1.06726 - 1782.98-1782.64 
890. 2020.07.01 14:16:11 - 1593612971.687 - 15:16:08 - 1593616568.687 - 1.12024-1.12017 - 107.376-107.368 - 0.94834-0.94821 - 1.23870-1.23854 - 1.06740-1.06724 - 1782.97-1782.64 
891. 2020.07.01 14:16:12 - 1593612972.125 - 15:16:10 - 1593616570.125 - 1.12024-1.12018 - 107.380-107.372 - 0.94835-0.94821 - 1.23870-1.23856 - 1.06741-1.06724 - 1782.70-1782.41 
892. 2020.07.01 14:16:15 - 1593612975.625 - 15:16:12 - 1593616572.625 - 1.12026-1.12020 - 107.380-107.371 - 0.94836-0.94822 - 1.23872-1.23856 - 1.06740-1.06722 - 1782.92-1782.68 
893. 2020.07.01 14:16:16 - 1593612976.484 - 15:16:14 - 1593616574.484 - 1.12024-1.12019 - 107.380-107.371 - 0.94835-0.94821 - 1.23870-1.23854 - 1.06742-1.06722 - 1783.00-1782.66 
894. 2020.07.01 14:16:20 - 1593612980.265 - 15:16:18 - 1593616578.265 - 1.12022-1.12017 - 107.382-107.374 - 0.94839-0.94823 - 1.23870-1.23855 - 1.06747-1.06726 - 1782.98-1782.61 
895. 2020.07.01 14:16:22 - 1593612982.109 - 15:16:19 - 1593616579.109 - 1.12022-1.12017 - 107.387-107.379 - 0.94845-0.94831 - 1.23867-1.23849 - 1.06744-1.06729 - 1782.90-1782.48 
896. 2020.07.01 14:16:23 - 1593612983.422 - 15:16:21 - 1593616581.422 - 1.12024-1.12017 - 107.392-107.386 - 0.94846-0.94832 - 1.23867-1.23849 - 1.06751-1.06726 - 1782.75-1782.25 
897. 2020.07.01 14:16:26 - 1593612986.31 - 15:16:23 - 1593616583.31 - 1.12022-1.12017 - 107.388-107.382 - 0.94846-0.94832 - 1.23860-1.23848 - 1.06748-1.06729 - 1782.59-1782.12 
898. 2020.07.01 14:16:27 - 1593612987.250 - 15:16:25 - 1593616585.250 - 1.12022-1.12017 - 107.392-107.384 - 0.94845-0.94831 - 1.23865-1.23848 - 1.06751-1.06731 - 1782.64-1782.14 
899. 2020.07.01 14:16:31 - 1593612991.156 - 15:16:29 - 1593616589.156 - 1.12022-1.12016 - 107.393-107.384 - 0.94844-0.94831 - 1.23861-1.23848 - 1.06753-1.06733 - 1782.23-1781.70 
900. 2020.07.01 14:16:32 - 1593612992.265 - 15:16:30 - 1593616590.265 - 1.12022-1.12016 - 107.393-107.384 - 0.94845-0.94832 - 1.23861-1.23848 - 1.06753-1.06733 - 1782.38-1781.80 
901. 2020.07.01 14:16:33 - 1593612993.0 - 15:16:31 - 1593616591.0 - 1.12023-1.12016 - 107.393-107.384 - 0.94845-0.94832 - 1.23861-1.23848 - 1.06752-1.06733 - 1782.27-1781.69 
902. 2020.07.01 14:16:34 - 1593612994.0 - 15:16:31 - 1593616591.516 - 1.12021-1.12016 - 107.393-107.384 - 0.94845-0.94832 - 1.23861-1.23848 - 1.06753-1.06733 - 1782.20-1781.64 
903. 2020.07.01 14:16:36 - 1593612996.828 - 15:16:34 - 1593616594.265 - 1.12014-1.12009 - 107.392-107.384 - 0.94851-0.94839 - 1.23853-1.23837 - 1.06745-1.06728 - 1782.29-1781.72 
904. 2020.07.01 14:16:38 - 1593612998.563 - 15:16:36 - 1593616596.0 - 1.12016-1.12009 - 107.393-107.384 - 0.94851-0.94838 - 1.23850-1.23837 - 1.06745-1.06728 - 1782.30-1781.78 
905. 2020.07.01 14:16:43 - 1593613003.250 - 15:16:40 - 1593616600.734 - 1.12017-1.12010 - 107.393-107.386 - 0.94848-0.94836 - 1.23856-1.23841 - 1.06749-1.06728 - 1782.51-1781.97 
906. 2020.07.01 14:16:43 - 1593613003.656 - 15:16:41 - 1593616601.0 - 1.12023-1.12016 - 107.393-107.386 - 0.94847-0.94831 - 1.23853-1.23843 - 1.06750-1.06729 - 1782.51-1781.97 
907. 2020.07.01 14:16:43 - 1593613003.938 - 15:16:41 - 1593616601.282 - 1.12023-1.12017 - 107.393-107.386 - 0.94844-0.94831 - 1.23856-1.23844 - 1.06751-1.06730 - 1782.55-1782.03 
908. 2020.07.01 14:16:44 - 1593613004.125 - 15:16:42 - 1593616602.125 - 1.12027-1.12020 - 107.393-107.385 - 0.94844-0.94831 - 1.23856-1.23845 - 1.06751-1.06730 - 1782.54-1782.06 
909. 2020.07.01 14:16:45 - 1593613005.625 - 15:16:42 - 1593616602.625 - 1.12027-1.12020 - 107.390-107.383 - 0.94844-0.94831 - 1.23862-1.23847 - 1.06751-1.06730 - 1782.54-1782.06 
910. 2020.07.01 14:16:47 - 1593613007.703 - 15:16:45 - 1593616605.453 - 1.12026-1.12019 - 107.392-107.385 - 0.94844-0.94831 - 1.23862-1.23846 - 1.06750-1.06730 - 1782.55-1782.06 
911. 2020.07.01 14:16:50 - 1593613010.531 - 15:16:48 - 1593616608.172 - 1.12025-1.12018 - 107.388-107.381 - 0.94844-0.94831 - 1.23862-1.23847 - 1.06750-1.06730 - 1782.59-1782.03 
912. 2020.07.01 14:16:51 - 1593613011.0 - 15:16:49 - 1593616609.0 - 1.12026-1.12019 - 107.386-107.379 - 0.94844-0.94831 - 1.23862-1.23847 - 1.06748-1.06729 - 1782.60-1782.04 
913. 2020.07.01 14:16:53 - 1593613013.844 - 15:16:51 - 1593616611.328 - 1.12015-1.12008 - 107.385-107.379 - 0.94844-0.94831 - 1.23847-1.23831 - 1.06739-1.06724 - 1782.35-1781.87 
914. 2020.07.01 14:16:54 - 1593613014.641 - 15:16:51 - 1593616611.125 - 1.12012-1.12005 - 107.385-107.379 - 0.94844-0.94830 - 1.23842-1.23826 - 1.06740-1.06724 - 1782.33-1781.85 
915. 2020.07.01 14:16:55 - 1593613015.109 - 15:16:52 - 1593616612.593 - 1.12011-1.12004 - 107.385-107.379 - 0.94845-0.94834 - 1.23840-1.23824 - 1.06743-1.06724 - 1782.27-1781.74 
916. 2020.07.01 14:16:56 - 1593613016.687 - 15:16:54 - 1593616614.171 - 1.12005-1.11999 - 107.386-107.380 - 0.94844-0.94831 - 1.23831-1.23817 - 1.06742-1.06724 - 1782.29-1781.73 
917. 2020.07.01 14:16:58 - 1593613018.0 - 15:16:55 - 1593616615.0 - 1.12006-1.11999 - 107.387-107.380 - 0.94844-0.94831 - 1.23830-1.23817 - 1.06741-1.06724 - 1782.34-1781.75 
918. 2020.07.01 14:17:00 - 1593613020.937 - 15:16:58 - 1593616618.375 - 1.12014-1.12006 - 107.387-107.380 - 0.94844-0.94831 - 1.23840-1.23825 - 1.06742-1.06725 - 1782.50-1781.96 
919. 2020.07.01 14:17:01 - 1593613021.125 - 15:16:59 - 1593616619.125 - 1.12013-1.12006 - 107.388-107.380 - 0.94844-0.94831 - 1.23840-1.23826 - 1.06743-1.06726 - 1782.68-1782.20 
920. 2020.07.01 14:17:03 - 1593613023.375 - 15:17:00 - 1593616620.375 - 1.12013-1.12006 - 107.394-107.387 - 0.94844-0.94831 - 1.23840-1.23823 - 1.06742-1.06725 - 1782.71-1782.24 
921. 2020.07.01 14:17:05 - 1593613025.313 - 15:17:02 - 1593616622.313 - 1.12012-1.12007 - 107.407-107.398 - 0.94844-0.94831 - 1.23839-1.23824 - 1.06742-1.06725 - 1782.47-1782.07 
922. 2020.07.01 14:17:06 - 1593613026.0 - 15:17:03 - 1593616623.0 - 1.12012-1.12007 - 107.411-107.403 - 0.94844-0.94831 - 1.23839-1.23823 - 1.06742-1.06725 - 1782.41-1782.00 
923. 2020.07.01 14:17:07 - 1593613027.63 - 15:17:04 - 1593616624.63 - 1.12013-1.12007 - 107.409-107.402 - 0.94844-0.94831 - 1.23839-1.23823 - 1.06742-1.06725 - 1782.49-1782.02 
924. 2020.07.01 14:17:08 - 1593613028.516 - 15:17:06 - 1593616626.516 - 1.12011-1.12005 - 107.417-107.410 - 0.94847-0.94836 - 1.23837-1.23821 - 1.06742-1.06725 - 1782.43-1781.97 
925. 2020.07.01 14:17:09 - 1593613029.719 - 15:17:06 - 1593616626.719 - 1.12011-1.12005 - 107.417-107.409 - 0.94847-0.94836 - 1.23840-1.23826 - 1.06742-1.06725 - 1782.37-1781.92 
926. 2020.07.01 14:17:09 - 1593613029.938 - 15:17:06 - 1593616626.938 - 1.12011-1.12005 - 107.417-107.409 - 0.94847-0.94836 - 1.23843-1.23828 - 1.06742-1.06725 - 1782.34-1781.90 
927. 2020.07.01 14:17:10 - 1593613030.235 - 15:17:08 - 1593616628.235 - 1.12011-1.12006 - 107.418-107.409 - 0.94847-0.94836 - 1.23843-1.23828 - 1.06742-1.06725 - 1782.22-1781.86 
928. 2020.07.01 14:17:11 - 1593613031.281 - 15:17:09 - 1593616629.281 - 1.12011-1.12005 - 107.419-107.412 - 0.94847-0.94836 - 1.23843-1.23828 - 1.06742-1.06725 - 1782.31-1781.86 
929. 2020.07.01 14:17:13 - 1593613033.968 - 15:17:11 - 1593616631.968 - 1.12011-1.12006 - 107.422-107.414 - 0.94847-0.94836 - 1.23843-1.23828 - 1.06742-1.06725 - 1782.23-1781.85 
930. 2020.07.01 14:17:15 - 1593613035.921 - 15:17:12 - 1593616632.921 - 1.12006-1.12000 - 107.423-107.414 - 0.94847-0.94836 - 1.23838-1.23823 - 1.06744-1.06725 - 1782.01-1781.79 
931. 2020.07.01 14:17:16 - 1593613036.656 - 15:17:13 - 1593616633.656 - 1.12006-1.12000 - 107.422-107.414 - 0.94847-0.94836 - 1.23838-1.23823 - 1.06744-1.06725 - 1781.94-1781.75 
932. 2020.07.01 14:17:21 - 1593613041.313 - 15:17:18 - 1593616638.609 - 1.12003-1.11996 - 107.425-107.416 - 0.94847-0.94836 - 1.23832-1.23818 - 1.06741-1.06724 - 1781.35-1780.80 
933. 2020.07.01 14:17:22 - 1593613042.375 - 15:17:20 - 1593616640.671 - 1.12001-1.11995 - 107.426-107.418 - 0.94852-0.94841 - 1.23831-1.23816 - 1.06739-1.06724 - 1781.08-1780.50 
934. 2020.07.01 14:17:23 - 1593613043.907 - 15:17:20 - 1593616640.203 - 1.12001-1.11995 - 107.426-107.418 - 0.94852-0.94841 - 1.23831-1.23816 - 1.06739-1.06724 - 1781.10-1780.47 
935. 2020.07.01 14:17:23 - 1593613043.532 - 15:17:21 - 1593616641.828 - 1.12000-1.11995 - 107.427-107.419 - 0.94852-0.94841 - 1.23831-1.23816 - 1.06739-1.06724 - 1780.83-1780.28 
936. 2020.07.01 14:17:24 - 1593613044.891 - 15:17:21 - 1593616641.187 - 1.12000-1.11994 - 107.427-107.420 - 0.94852-0.94841 - 1.23829-1.23814 - 1.06739-1.06724 - 1780.87-1780.28 
937. 2020.07.01 14:17:25 - 1593613045.47 - 15:17:22 - 1593616642.343 - 1.12000-1.11994 - 107.433-107.425 - 0.94852-0.94841 - 1.23825-1.23810 - 1.06736-1.06721 - 1780.89-1780.29 
938. 2020.07.01 14:17:27 - 1593613047.625 - 15:17:25 - 1593616645.921 - 1.12006-1.12001 - 107.433-107.425 - 0.94849-0.94838 - 1.23832-1.23818 - 1.06733-1.06721 - 1780.87-1780.27 
939. 2020.07.01 14:17:28 - 1593613048.500 - 15:17:26 - 1593616646.796 - 1.12004-1.11998 - 107.434-107.425 - 0.94853-0.94841 - 1.23832-1.23816 - 1.06736-1.06723 - 1780.98-1780.38 
940. 2020.07.01 14:17:29 - 1593613049.235 - 15:17:26 - 1593616646.531 - 1.12003-1.11998 - 107.440-107.432 - 0.94852-0.94840 - 1.23833-1.23815 - 1.06736-1.06724 - 1780.90-1780.30 
941. 2020.07.01 14:17:30 - 1593613050.344 - 15:17:28 - 1593616648.640 - 1.11998-1.11993 - 107.445-107.436 - 0.94861-0.94849 - 1.23829-1.23810 - 1.06739-1.06722 - 1780.99-1780.51 
942. 2020.07.01 14:17:30 - 1593613050.516 - 15:17:28 - 1593616648.812 - 1.11998-1.11993 - 107.445-107.436 - 0.94861-0.94849 - 1.23829-1.23810 - 1.06739-1.06722 - 1780.99-1780.51 
943. 2020.07.01 14:17:31 - 1593613051.532 - 15:17:29 - 1593616649.828 - 1.11998-1.11993 - 107.446-107.437 - 0.94861-0.94849 - 1.23829-1.23810 - 1.06739-1.06722 - 1780.89-1780.29 
944. 2020.07.01 14:17:32 - 1593613052.969 - 15:17:29 - 1593616649.265 - 1.11998-1.11992 - 107.446-107.437 - 0.94861-0.94849 - 1.23824-1.23808 - 1.06739-1.06722 - 1780.86-1780.28 
945. 2020.07.01 14:17:33 - 1593613053.266 - 15:17:31 - 1593616651.562 - 1.11997-1.11991 - 107.445-107.437 - 0.94861-0.94849 - 1.23822-1.23806 - 1.06739-1.06722 - 1781.11-1780.51 
946. 2020.07.01 14:17:33 - 1593613053.500 - 15:17:31 - 1593616651.796 - 1.11997-1.11991 - 107.445-107.437 - 0.94861-0.94849 - 1.23822-1.23806 - 1.06739-1.06722 - 1781.11-1780.51 
947. 2020.07.01 14:17:34 - 1593613054.406 - 15:17:32 - 1593616652.235 - 1.11997-1.11990 - 107.445-107.437 - 0.94861-0.94849 - 1.23822-1.23806 - 1.06739-1.06722 - 1781.01-1780.44 
948. 2020.07.01 14:17:35 - 1593613055.312 - 15:17:33 - 1593616653.969 - 1.11998-1.11991 - 107.440-107.431 - 0.94861-0.94849 - 1.23822-1.23806 - 1.06736-1.06722 - 1780.69-1780.47 
949. 2020.07.01 14:17:36 - 1593613056.109 - 15:17:34 - 1593616654.109 - 1.11997-1.11990 - 107.439-107.431 - 0.94860-0.94849 - 1.23822-1.23806 - 1.06736-1.06722 - 1780.59-1779.99 
950. 2020.07.01 14:17:38 - 1593613058.0 - 15:17:35 - 1593616655.0 - 1.11996-1.11990 - 107.437-107.429 - 0.94865-0.94854 - 1.23824-1.23809 - 1.06736-1.06722 - 1780.61-1780.01 
951. 2020.07.01 14:17:38 - 1593613058.735 - 15:17:36 - 1593616656.735 - 1.11991-1.11985 - 107.438-107.430 - 0.94869-0.94857 - 1.23818-1.23804 - 1.06736-1.06721 - 1780.59-1779.99 
952. 2020.07.01 14:17:39 - 1593613059.579 - 15:17:37 - 1593616657.579 - 1.11990-1.11983 - 107.438-107.430 - 0.94869-0.94858 - 1.23820-1.23805 - 1.06735-1.06721 - 1780.60-1780.04 
953. 2020.07.01 14:17:40 - 1593613060.282 - 15:17:38 - 1593616658.282 - 1.11990-1.11983 - 107.438-107.430 - 0.94869-0.94858 - 1.23819-1.23805 - 1.06733-1.06721 - 1780.51-1779.91 
954. 2020.07.01 14:17:40 - 1593613060.657 - 15:17:38 - 1593616658.657 - 1.11990-1.11984 - 107.438-107.430 - 0.94869-0.94858 - 1.23819-1.23805 - 1.06737-1.06720 - 1780.53-1779.93 
955. 2020.07.01 14:17:41 - 1593613061.235 - 15:17:38 - 1593616658.235 - 1.11992-1.11986 - 107.437-107.430 - 0.94869-0.94858 - 1.23819-1.23805 - 1.06737-1.06720 - 1780.43-1779.83 
956. 2020.07.01 14:17:41 - 1593613061.563 - 15:17:39 - 1593616659.563 - 1.11995-1.11989 - 107.437-107.430 - 0.94868-0.94855 - 1.23824-1.23808 - 1.06737-1.06720 - 1780.45-1779.85 
957. 2020.07.01 14:17:43 - 1593613063.782 - 15:17:41 - 1593616661.782 - 1.11996-1.11989 - 107.438-107.430 - 0.94868-0.94856 - 1.23824-1.23809 - 1.06739-1.06721 - 1780.54-1779.94 
958. 2020.07.01 14:17:45 - 1593613065.62 - 15:17:42 - 1593616662.625 - 1.11997-1.11990 - 107.438-107.430 - 0.94868-0.94856 - 1.23825-1.23809 - 1.06739-1.06721 - 1780.57-1779.98 
959. 2020.07.01 14:17:46 - 1593613066.0 - 15:17:43 - 1593616663.0 - 1.12000-1.11994 - 107.438-107.429 - 0.94868-0.94855 - 1.23828-1.23811 - 1.06738-1.06721 - 1780.57-1779.96 
960. 2020.07.01 14:17:47 - 1593613067.188 - 15:17:44 - 1593616664.547 - 1.12000-1.11993 - 107.437-107.429 - 0.94868-0.94856 - 1.23828-1.23811 - 1.06738-1.06721 - 1780.48-1779.88 
961. 2020.07.01 14:17:48 - 1593613068.0 - 15:17:46 - 1593616666.0 - 1.11998-1.11992 - 107.437-107.429 - 0.94868-0.94856 - 1.23828-1.23811 - 1.06738-1.06721 - 1780.42-1779.82 
962. 2020.07.01 14:17:49 - 1593613069.469 - 15:17:47 - 1593616667.282 - 1.11996-1.11990 - 107.438-107.430 - 0.94868-0.94856 - 1.23829-1.23811 - 1.06738-1.06721 - 1780.30-1779.70 
963. 2020.07.01 14:17:50 - 1593613070.219 - 15:17:48 - 1593616668.32 - 1.11997-1.11990 - 107.438-107.430 - 0.94868-0.94856 - 1.23824-1.23806 - 1.06740-1.06721 - 1780.19-1779.59 
964. 2020.07.01 14:17:51 - 1593613071.62 - 15:17:49 - 1593616669.875 - 1.11992-1.11985 - 107.437-107.428 - 0.94871-0.94860 - 1.23821-1.23807 - 1.06737-1.06722 - 1780.07-1779.47 
965. 2020.07.01 14:17:52 - 1593613072.344 - 15:17:50 - 1593616670.157 - 1.11993-1.11986 - 107.436-107.428 - 0.94871-0.94860 - 1.23821-1.23805 - 1.06735-1.06722 - 1780.16-1779.59 
966. 2020.07.01 14:17:53 - 1593613073.672 - 15:17:50 - 1593616670.485 - 1.11993-1.11986 - 107.436-107.428 - 0.94871-0.94860 - 1.23823-1.23807 - 1.06738-1.06722 - 1780.18-1779.62 
967. 2020.07.01 14:17:53 - 1593613073.515 - 15:17:51 - 1593616671.328 - 1.11993-1.11986 - 107.436-107.428 - 0.94871-0.94860 - 1.23823-1.23807 - 1.06738-1.06722 - 1780.14-1779.54 
968. 2020.07.01 14:17:54 - 1593613074.187 - 15:17:52 - 1593616672.0 - 1.11993-1.11986 - 107.436-107.428 - 0.94871-0.94859 - 1.23822-1.23807 - 1.06736-1.06722 - 1780.13-1779.53 
969. 2020.07.01 14:17:55 - 1593613075.15 - 15:17:52 - 1593616672.828 - 1.11995-1.11989 - 107.436-107.428 - 0.94871-0.94859 - 1.23823-1.23807 - 1.06736-1.06722 - 1780.04-1779.47 
970. 2020.07.01 14:17:55 - 1593613075.297 - 15:17:53 - 1593616673.110 - 1.11996-1.11989 - 107.436-107.428 - 0.94871-0.94859 - 1.23823-1.23807 - 1.06736-1.06722 - 1780.03-1779.43 
971. 2020.07.01 14:17:56 - 1593613076.453 - 15:17:54 - 1593616674.266 - 1.11990-1.11984 - 107.436-107.428 - 0.94876-0.94865 - 1.23815-1.23801 - 1.06744-1.06724 - 1780.12-1779.61 
972. 2020.07.01 14:17:57 - 1593613077.78 - 15:17:55 - 1593616675.891 - 1.11986-1.11981 - 107.436-107.428 - 0.94880-0.94867 - 1.23818-1.23804 - 1.06738-1.06723 - 1780.26-1779.67 
973. 2020.07.01 14:18:00 - 1593613080.609 - 15:17:57 - 1593616677.422 - 1.11985-1.11979 - 107.436-107.428 - 0.94877-0.94865 - 1.23814-1.23801 - 1.06738-1.06721 - 1780.08-1779.49 
974. 2020.07.01 14:18:00 - 1593613080.437 - 15:17:58 - 1593616678.250 - 1.11985-1.11979 - 107.435-107.428 - 0.94877-0.94865 - 1.23814-1.23800 - 1.06742-1.06723 - 1780.08-1779.52 
975. 2020.07.01 14:18:09 - 1593613089.47 - 15:18:06 - 1593616686.860 - 1.11991-1.11984 - 107.425-107.417 - 0.94866-0.94855 - 1.23819-1.23806 - 1.06744-1.06725 - 1780.22-1779.54 
976. 2020.07.01 14:18:10 - 1593613090.953 - 15:18:07 - 1593616687.766 - 1.11993-1.11987 - 107.425-107.418 - 0.94866-0.94855 - 1.23824-1.23809 - 1.06745-1.06725 - 1780.19-1779.56 
977. 2020.07.01 14:18:14 - 1593613094.703 - 15:18:11 - 1593616691.516 - 1.11995-1.11988 - 107.426-107.418 - 0.94865-0.94854 - 1.23824-1.23810 - 1.06743-1.06727 - 1780.17-1779.57 
978. 2020.07.01 14:18:15 - 1593613095.906 - 15:18:12 - 1593616692.719 - 1.11991-1.11986 - 107.427-107.418 - 0.94869-0.94857 - 1.23824-1.23809 - 1.06743-1.06727 - 1780.13-1779.55 
979. 2020.07.01 14:18:16 - 1593613096.422 - 15:18:14 - 1593616694.235 - 1.11993-1.11987 - 107.426-107.418 - 0.94869-0.94856 - 1.23824-1.23810 - 1.06745-1.06727 - 1780.17-1779.57 
980. 2020.07.01 14:18:17 - 1593613097.906 - 15:18:14 - 1593616694.719 - 1.11993-1.11987 - 107.426-107.418 - 0.94869-0.94857 - 1.23824-1.23810 - 1.06746-1.06727 - 1780.17-1779.57 
981. 2020.07.01 14:18:18 - 1593613098.0 - 15:18:15 - 1593616695.813 - 1.11995-1.11989 - 107.426-107.418 - 0.94868-0.94857 - 1.23829-1.23815 - 1.06750-1.06730 - 1780.17-1779.57 
982. 2020.07.01 14:18:18 - 1593613098.312 - 15:18:16 - 1593616696.125 - 1.11995-1.11989 - 107.426-107.418 - 0.94868-0.94857 - 1.23829-1.23815 - 1.06751-1.06730 - 1780.17-1779.57 
983. 2020.07.01 14:18:19 - 1593613099.687 - 15:18:16 - 1593616696.500 - 1.11994-1.11989 - 107.426-107.418 - 0.94868-0.94857 - 1.23829-1.23815 - 1.06750-1.06730 - 1780.13-1779.57 
984. 2020.07.01 14:18:19 - 1593613099.484 - 15:18:17 - 1593616697.297 - 1.11998-1.11991 - 107.426-107.418 - 0.94866-0.94854 - 1.23829-1.23816 - 1.06750-1.06729 - 1780.17-1779.57 
985. 2020.07.01 14:18:20 - 1593613100.797 - 15:18:17 - 1593616697.610 - 1.11997-1.11990 - 107.426-107.418 - 0.94866-0.94854 - 1.23829-1.23815 - 1.06750-1.06729 - 1780.17-1779.57 
986. 2020.07.01 14:18:22 - 1593613102.969 - 15:18:19 - 1593616699.782 - 1.11990-1.11985 - 107.426-107.418 - 0.94867-0.94855 - 1.23823-1.23806 - 1.06744-1.06727 - 1780.17-1779.57 
987. 2020.07.01 14:18:22 - 1593613102.359 - 15:18:20 - 1593616700.172 - 1.11991-1.11985 - 107.426-107.418 - 0.94867-0.94855 - 1.23823-1.23806 - 1.06745-1.06727 - 1780.17-1779.57 
988. 2020.07.01 14:18:22 - 1593613102.515 - 15:18:20 - 1593616700.328 - 1.11991-1.11985 - 107.426-107.418 - 0.94867-0.94855 - 1.23823-1.23806 - 1.06745-1.06727 - 1780.17-1779.57 
989. 2020.07.01 14:18:23 - 1593613103.953 - 15:18:20 - 1593616700.766 - 1.11991-1.11985 - 107.426-107.418 - 0.94867-0.94855 - 1.23823-1.23806 - 1.06745-1.06727 - 1780.17-1779.57 
990. 2020.07.01 14:18:23 - 1593613103.375 - 15:18:21 - 1593616701.188 - 1.11991-1.11985 - 107.426-107.418 - 0.94867-0.94855 - 1.23823-1.23806 - 1.06744-1.06727 - 1780.19-1779.59 
991. 2020.07.01 14:18:24 - 1593613104.656 - 15:18:21 - 1593616701.469 - 1.11991-1.11985 - 107.426-107.418 - 0.94866-0.94855 - 1.23823-1.23806 - 1.06744-1.06727 - 1780.15-1779.59 
992. 2020.07.01 14:18:24 - 1593613104.515 - 15:18:22 - 1593616702.328 - 1.11992-1.11988 - 107.426-107.418 - 0.94866-0.94854 - 1.23815-1.23800 - 1.06744-1.06727 - 1779.73-1779.45 
993. 2020.07.01 14:18:26 - 1593613106.78 - 15:18:23 - 1593616703.891 - 1.11997-1.11990 - 107.427-107.420 - 0.94867-0.94854 - 1.23821-1.23805 - 1.06748-1.06729 - 1779.59-1779.22 
994. 2020.07.01 14:18:27 - 1593613107.797 - 15:18:24 - 1593616704.610 - 1.11997-1.11990 - 107.427-107.420 - 0.94867-0.94854 - 1.23821-1.23805 - 1.06747-1.06729 - 1779.54-1779.22 
995. 2020.07.01 14:18:28 - 1593613108.797 - 15:18:25 - 1593616705.610 - 1.11996-1.11989 - 107.426-107.418 - 0.94867-0.94854 - 1.23819-1.23804 - 1.06744-1.06727 - 1779.56-1779.10 
996. 2020.07.01 14:18:30 - 1593613110.31 - 15:18:27 - 1593616707.844 - 1.12004-1.11997 - 107.425-107.418 - 0.94863-0.94851 - 1.23812-1.23797 - 1.06745-1.06727 - 1779.41-1779.11 
997. 2020.07.01 14:18:30 - 1593613110.140 - 15:18:27 - 1593616707.953 - 1.12004-1.11997 - 107.425-107.418 - 0.94863-0.94851 - 1.23810-1.23797 - 1.06745-1.06727 - 1779.52-1779.00 *
998. 2020.07.01 14:18:30 - 1593613110.140 - 15:18:27 - 1593616707.953 - 1.12004-1.11997 - 107.425-107.418 - 0.94863-0.94851 - 1.23810-1.23797 - 1.06745-1.06727 - 1779.52-1779.00 *
999. 2020.07.01 14:18:30 - 1593613110.140 - 15:18:27 - 1593616707.953 - 1.12004-1.11997 - 107.425-107.418 - 0.94863-0.94851 - 1.23810-1.23797 - 1.06745-1.06727 - 1779.52-1779.00 *
1000. 2020.07.01 14:18:30 - 1593613110.140 - 15:18:27 - 1593616707.953 - 1.12004-1.11997 - 107.425-107.418 - 0.94863-0.94851 - 1.23810-1.23797 - 1.06745-1.06727 - 1779.52-1779.00 *