-> 2020.07.01 14:14:16 - 1593612856.94 - 15:14:15 - 1593616455.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 14:06:54 - 1593612414.797 - 15:06:51 - 1593616011.797 - 1.12083-1.12078 - 107.392-107.385 - 0.94768-0.94758 - 1.23891-1.23878 - 1.06735-1.06711 - 1781.37-1781.05 702. 2020.07.01 14:06:56 - 1593612416.703 - 15:06:53 - 1593616013.703 - 1.12083-1.12078 - 107.392-107.385 - 0.94769-0.94761 - 1.23888-1.23874 - 1.06733-1.06713 - 1781.39-1781.04 703. 2020.07.01 14:06:56 - 1593612416.281 - 15:06:54 - 1593616014.281 - 1.12083-1.12078 - 107.392-107.385 - 0.94769-0.94761 - 1.23887-1.23873 - 1.06733-1.06713 - 1781.39-1781.08 704. 2020.07.01 14:06:57 - 1593612417.109 - 15:06:55 - 1593616015.109 - 1.12085-1.12079 - 107.391-107.385 - 0.94769-0.94760 - 1.23889-1.23875 - 1.06735-1.06713 - 1781.39-1781.08 705. 2020.07.01 14:06:58 - 1593612418.734 - 15:06:55 - 1593616015.734 - 1.12085-1.12080 - 107.391-107.385 - 0.94769-0.94760 - 1.23889-1.23875 - 1.06735-1.06713 - 1781.39-1781.06 706. 2020.07.01 14:06:59 - 1593612419.593 - 15:06:56 - 1593616016.593 - 1.12088-1.12082 - 107.391-107.385 - 0.94769-0.94759 - 1.23890-1.23876 - 1.06736-1.06713 - 1781.39-1781.09 707. 2020.07.01 14:06:59 - 1593612419.594 - 15:06:57 - 1593616017.594 - 1.12080-1.12076 - 107.397-107.391 - 0.94774-0.94764 - 1.23887-1.23873 - 1.06735-1.06713 - 1781.30-1781.03 708. 2020.07.01 14:07:00 - 1593612420.672 - 15:06:58 - 1593616018.672 - 1.12080-1.12076 - 107.398-107.392 - 0.94773-0.94764 - 1.23886-1.23873 - 1.06735-1.06713 - 1781.43-1781.15 709. 2020.07.01 14:07:02 - 1593612422.813 - 15:06:59 - 1593616019.813 - 1.12078-1.12073 - 107.399-107.392 - 0.94773-0.94763 - 1.23882-1.23868 - 1.06734-1.06713 - 1781.63-1781.34 710. 2020.07.01 14:07:02 - 1593612422.453 - 15:07:00 - 1593616020.453 - 1.12077-1.12073 - 107.398-107.392 - 0.94773-0.94764 - 1.23880-1.23868 - 1.06736-1.06715 - 1781.59-1781.31 711. 2020.07.01 14:07:03 - 1593612423.500 - 15:07:01 - 1593616021.500 - 1.12079-1.12073 - 107.398-107.392 - 0.94771-0.94761 - 1.23879-1.23866 - 1.06735-1.06715 - 1781.62-1781.35 712. 2020.07.01 14:07:04 - 1593612424.781 - 15:07:01 - 1593616021.781 - 1.12079-1.12074 - 107.398-107.392 - 0.94771-0.94761 - 1.23879-1.23866 - 1.06735-1.06715 - 1781.57-1781.25 713. 2020.07.01 14:07:04 - 1593612424.31 - 15:07:02 - 1593616022.31 - 1.12079-1.12074 - 107.398-107.392 - 0.94771-0.94761 - 1.23879-1.23866 - 1.06735-1.06715 - 1781.56-1781.25 714. 2020.07.01 14:07:05 - 1593612425.516 - 15:07:02 - 1593616022.516 - 1.12077-1.12072 - 107.398-107.392 - 0.94772-0.94762 - 1.23876-1.23862 - 1.06735-1.06715 - 1781.51-1781.27 715. 2020.07.01 14:07:06 - 1593612426.594 - 15:07:04 - 1593616024.594 - 1.12078-1.12072 - 107.398-107.392 - 0.94772-0.94763 - 1.23872-1.23858 - 1.06735-1.06715 - 1781.23-1781.00 716. 2020.07.01 14:07:07 - 1593612427.578 - 15:07:05 - 1593616025.578 - 1.12072-1.12067 - 107.400-107.392 - 0.94772-0.94763 - 1.23861-1.23848 - 1.06731-1.06710 - 1781.14-1780.86 717. 2020.07.01 14:07:09 - 1593612429.484 - 15:07:07 - 1593616027.484 - 1.12073-1.12067 - 107.399-107.391 - 0.94773-0.94763 - 1.23860-1.23847 - 1.06731-1.06712 - 1781.18-1780.95 718. 2020.07.01 14:07:10 - 1593612430.734 - 15:07:07 - 1593616027.734 - 1.12072-1.12067 - 107.399-107.391 - 0.94773-0.94763 - 1.23861-1.23848 - 1.06731-1.06712 - 1781.23-1780.99 719. 2020.07.01 14:07:10 - 1593612430.359 - 15:07:08 - 1593616028.359 - 1.12072-1.12067 - 107.398-107.391 - 0.94773-0.94763 - 1.23861-1.23848 - 1.06731-1.06712 - 1781.23-1780.99 720. 2020.07.01 14:07:11 - 1593612431.234 - 15:07:09 - 1593616029.234 - 1.12072-1.12067 - 107.398-107.391 - 0.94773-0.94763 - 1.23861-1.23848 - 1.06731-1.06712 - 1781.19-1780.94 721. 2020.07.01 14:07:13 - 1593612433.672 - 15:07:11 - 1593616031.672 - 1.12067-1.12062 - 107.408-107.400 - 0.94775-0.94767 - 1.23851-1.23838 - 1.06738-1.06714 - 1781.34-1781.09 722. 2020.07.01 14:07:14 - 1593612434.969 - 15:07:11 - 1593616031.969 - 1.12067-1.12061 - 107.409-107.402 - 0.94775-0.94767 - 1.23842-1.23829 - 1.06737-1.06714 - 1781.30-1781.07 723. 2020.07.01 14:07:14 - 1593612434.484 - 15:07:12 - 1593616032.484 - 1.12067-1.12061 - 107.412-107.404 - 0.94777-0.94768 - 1.23841-1.23828 - 1.06735-1.06712 - 1781.27-1781.04 724. 2020.07.01 14:07:19 - 1593612439.859 - 15:07:16 - 1593616036.859 - 1.12067-1.12061 - 107.412-107.404 - 0.94784-0.94775 - 1.23848-1.23835 - 1.06735-1.06717 - 1781.25-1780.99 725. 2020.07.01 14:07:20 - 1593612440.859 - 15:07:17 - 1593616037.859 - 1.12067-1.12061 - 107.403-107.396 - 0.94783-0.94774 - 1.23843-1.23831 - 1.06736-1.06717 - 1781.36-1781.14 726. 2020.07.01 14:07:22 - 1593612442.16 - 15:07:19 - 1593616039.719 - 1.12067-1.12062 - 107.397-107.390 - 0.94783-0.94774 - 1.23846-1.23835 - 1.06737-1.06716 - 1781.32-1781.02 727. 2020.07.01 14:07:26 - 1593612446.125 - 15:07:23 - 1593616043.578 - 1.12067-1.12061 - 107.404-107.397 - 0.94784-0.94774 - 1.23841-1.23830 - 1.06733-1.06714 - 1781.58-1781.35 728. 2020.07.01 14:07:26 - 1593612446.469 - 15:07:24 - 1593616044.0 - 1.12067-1.12062 - 107.404-107.397 - 0.94784-0.94774 - 1.23841-1.23830 - 1.06732-1.06715 - 1781.58-1781.35 729. 2020.07.01 14:07:27 - 1593612447.219 - 15:07:24 - 1593616044.750 - 1.12067-1.12061 - 107.403-107.396 - 0.94784-0.94774 - 1.23842-1.23829 - 1.06734-1.06713 - 1781.55-1781.29 730. 2020.07.01 14:07:29 - 1593612449.31 - 15:07:26 - 1593616046.781 - 1.12069-1.12063 - 107.398-107.391 - 0.94780-0.94771 - 1.23845-1.23832 - 1.06733-1.06712 - 1781.58-1781.35 731. 2020.07.01 14:07:30 - 1593612450.438 - 15:07:28 - 1593616048.188 - 1.12069-1.12063 - 107.398-107.391 - 0.94782-0.94772 - 1.23847-1.23835 - 1.06733-1.06712 - 1781.46-1781.23 732. 2020.07.01 14:07:32 - 1593612452.297 - 15:07:29 - 1593616049.47 - 1.12072-1.12066 - 107.397-107.389 - 0.94778-0.94768 - 1.23848-1.23835 - 1.06731-1.06712 - 1781.29-1781.05 733. 2020.07.01 14:07:33 - 1593612453.63 - 15:07:30 - 1593616050.813 - 1.12072-1.12067 - 107.393-107.385 - 0.94778-0.94768 - 1.23849-1.23837 - 1.06731-1.06712 - 1781.27-1781.04 734. 2020.07.01 14:07:34 - 1593612454.344 - 15:07:31 - 1593616051.94 - 1.12072-1.12068 - 107.391-107.383 - 0.94778-0.94768 - 1.23852-1.23840 - 1.06731-1.06712 - 1781.27-1781.04 735. 2020.07.01 14:07:36 - 1593612456.719 - 15:07:33 - 1593616053.188 - 1.12071-1.12067 - 107.390-107.382 - 0.94778-0.94768 - 1.23848-1.23835 - 1.06731-1.06713 - 1781.34-1781.08 736. 2020.07.01 14:07:37 - 1593612457.0 - 15:07:34 - 1593616054.0 - 1.12068-1.12063 - 107.390-107.382 - 0.94780-0.94769 - 1.23848-1.23835 - 1.06733-1.06712 - 1781.33-1781.10 737. 2020.07.01 14:07:37 - 1593612457.594 - 15:07:35 - 1593616055.594 - 1.12069-1.12063 - 107.387-107.381 - 0.94780-0.94769 - 1.23848-1.23835 - 1.06733-1.06712 - 1781.33-1781.10 738. 2020.07.01 14:07:39 - 1593612459.812 - 15:07:36 - 1593616056.812 - 1.12072-1.12068 - 107.384-107.376 - 0.94779-0.94768 - 1.23850-1.23837 - 1.06731-1.06712 - 1781.43-1781.14 739. 2020.07.01 14:07:40 - 1593612460.937 - 15:07:37 - 1593616057.937 - 1.12072-1.12068 - 107.384-107.376 - 0.94778-0.94768 - 1.23850-1.23837 - 1.06731-1.06712 - 1781.39-1781.14 740. 2020.07.01 14:07:42 - 1593612462.0 - 15:07:39 - 1593616059.0 - 1.12078-1.12073 - 107.380-107.373 - 0.94775-0.94766 - 1.23856-1.23845 - 1.06729-1.06712 - 1781.68-1781.47 741. 2020.07.01 14:07:42 - 1593612462.812 - 15:07:40 - 1593616060.62 - 1.12078-1.12074 - 107.381-107.373 - 0.94775-0.94766 - 1.23851-1.23839 - 1.06729-1.06712 - 1781.56-1781.33 742. 2020.07.01 14:07:43 - 1593612463.812 - 15:07:41 - 1593616061.62 - 1.12078-1.12073 - 107.380-107.373 - 0.94775-0.94766 - 1.23851-1.23839 - 1.06729-1.06712 - 1781.43-1781.20 743. 2020.07.01 14:07:46 - 1593612466.593 - 15:07:44 - 1593616064.593 - 1.12079-1.12073 - 107.380-107.373 - 0.94775-0.94765 - 1.23845-1.23832 - 1.06729-1.06712 - 1781.39-1781.12 744. 2020.07.01 14:07:47 - 1593612467.93 - 15:07:45 - 1593616065.93 - 1.12078-1.12073 - 107.379-107.372 - 0.94774-0.94763 - 1.23844-1.23833 - 1.06731-1.06712 - 1781.34-1781.11 745. 2020.07.01 14:07:47 - 1593612467.515 - 15:07:45 - 1593616065.515 - 1.12078-1.12073 - 107.378-107.371 - 0.94775-0.94765 - 1.23845-1.23833 - 1.06729-1.06712 - 1781.43-1781.20 746. 2020.07.01 14:07:48 - 1593612468.78 - 15:07:46 - 1593616066.78 - 1.12078-1.12073 - 107.378-107.371 - 0.94774-0.94764 - 1.23845-1.23832 - 1.06729-1.06712 - 1781.43-1781.20 747. 2020.07.01 14:07:50 - 1593612470.250 - 15:07:47 - 1593616067.766 - 1.12077-1.12073 - 107.380-107.372 - 0.94774-0.94764 - 1.23844-1.23832 - 1.06729-1.06712 - 1781.41-1781.18 748. 2020.07.01 14:07:51 - 1593612471.0 - 15:07:49 - 1593616069.0 - 1.12075-1.12071 - 107.379-107.371 - 0.94774-0.94764 - 1.23845-1.23832 - 1.06729-1.06712 - 1781.46-1781.22 749. 2020.07.01 14:07:51 - 1593612471.390 - 15:07:49 - 1593616069.390 - 1.12076-1.12071 - 107.377-107.370 - 0.94775-0.94765 - 1.23846-1.23833 - 1.06729-1.06712 - 1781.47-1781.23 750. 2020.07.01 14:07:52 - 1593612472.562 - 15:07:50 - 1593616070.562 - 1.12074-1.12070 - 107.377-107.370 - 0.94775-0.94765 - 1.23852-1.23839 - 1.06729-1.06712 - 1781.49-1781.25 751. 2020.07.01 14:07:54 - 1593612474.62 - 15:07:52 - 1593616072.62 - 1.12075-1.12070 - 107.376-107.370 - 0.94774-0.94764 - 1.23850-1.23840 - 1.06729-1.06712 - 1781.53-1781.30 752. 2020.07.01 14:07:55 - 1593612475.0 - 15:07:52 - 1593616072.0 - 1.12077-1.12072 - 107.377-107.371 - 0.94774-0.94764 - 1.23851-1.23840 - 1.06730-1.06712 - 1781.43-1781.20 753. 2020.07.01 14:07:57 - 1593612477.531 - 15:07:55 - 1593616075.531 - 1.12067-1.12063 - 107.376-107.368 - 0.94777-0.94767 - 1.23847-1.23835 - 1.06733-1.06712 - 1781.39-1781.15 754. 2020.07.01 14:07:58 - 1593612478.93 - 15:07:56 - 1593616076.93 - 1.12069-1.12063 - 107.375-107.368 - 0.94777-0.94767 - 1.23847-1.23834 - 1.06733-1.06712 - 1781.52-1781.28 755. 2020.07.01 14:07:58 - 1593612478.453 - 15:07:56 - 1593616076.453 - 1.12069-1.12064 - 107.375-107.368 - 0.94777-0.94767 - 1.23847-1.23834 - 1.06733-1.06712 - 1781.46-1781.25 756. 2020.07.01 14:07:59 - 1593612479.109 - 15:07:56 - 1593616076.109 - 1.12069-1.12064 - 107.373-107.366 - 0.94776-0.94766 - 1.23848-1.23835 - 1.06734-1.06712 - 1781.40-1781.17 757. 2020.07.01 14:08:00 - 1593612480.359 - 15:07:58 - 1593616078.359 - 1.12069-1.12064 - 107.379-107.372 - 0.94777-0.94766 - 1.23848-1.23835 - 1.06733-1.06713 - 1781.39-1781.16 758. 2020.07.01 14:08:04 - 1593612484.703 - 15:08:01 - 1593616081.703 - 1.12073-1.12069 - 107.382-107.375 - 0.94775-0.94765 - 1.23848-1.23837 - 1.06734-1.06717 - 1781.37-1781.14 759. 2020.07.01 14:08:06 - 1593612486.593 - 15:08:03 - 1593616083.593 - 1.12071-1.12067 - 107.382-107.375 - 0.94776-0.94766 - 1.23850-1.23839 - 1.06740-1.06721 - 1781.20-1780.95 760. 2020.07.01 14:08:13 - 1593612493.140 - 15:08:10 - 1593616090.140 - 1.12068-1.12063 - 107.380-107.373 - 0.94783-0.94774 - 1.23843-1.23834 - 1.06748-1.06723 - 1781.41-1781.07 761. 2020.07.01 14:08:14 - 1593612494.156 - 15:08:12 - 1593616092.156 - 1.12063-1.12059 - 107.385-107.378 - 0.94784-0.94776 - 1.23831-1.23818 - 1.06741-1.06722 - 1781.32-1780.94 762. 2020.07.01 14:08:16 - 1593612496.921 - 15:08:13 - 1593616093.921 - 1.12067-1.12063 - 107.388-107.380 - 0.94784-0.94775 - 1.23831-1.23818 - 1.06743-1.06722 - 1781.28-1780.89 763. 2020.07.01 14:08:16 - 1593612496.421 - 15:08:14 - 1593616094.421 - 1.12067-1.12063 - 107.388-107.380 - 0.94784-0.94775 - 1.23832-1.23819 - 1.06744-1.06721 - 1781.31-1780.88 764. 2020.07.01 14:08:17 - 1593612497.968 - 15:08:14 - 1593616094.968 - 1.12064-1.12060 - 107.388-107.380 - 0.94784-0.94775 - 1.23831-1.23818 - 1.06741-1.06721 - 1781.30-1780.86 765. 2020.07.01 14:08:18 - 1593612498.515 - 15:08:16 - 1593616096.515 - 1.12067-1.12062 - 107.386-107.378 - 0.94784-0.94774 - 1.23832-1.23819 - 1.06746-1.06722 - 1781.32-1780.80 766. 2020.07.01 14:08:22 - 1593612502.968 - 15:08:19 - 1593616099.968 - 1.12062-1.12057 - 107.388-107.380 - 0.94785-0.94776 - 1.23831-1.23819 - 1.06736-1.06717 - 1781.12-1780.65 767. 2020.07.01 14:08:31 - 1593612511.0 - 15:08:28 - 1593616108.0 - 1.12062-1.12057 - 107.381-107.373 - 0.94786-0.94775 - 1.23834-1.23820 - 1.06745-1.06721 - 1781.24-1780.77 768. 2020.07.01 14:08:31 - 1593612511.531 - 15:08:29 - 1593616109.531 - 1.12062-1.12057 - 107.381-107.373 - 0.94787-0.94776 - 1.23834-1.23820 - 1.06745-1.06721 - 1781.26-1780.80 769. 2020.07.01 14:08:35 - 1593612515.62 - 15:08:32 - 1593616112.62 - 1.12063-1.12058 - 107.378-107.370 - 0.94787-0.94777 - 1.23834-1.23821 - 1.06750-1.06723 - 1781.21-1780.84 770. 2020.07.01 14:08:35 - 1593612515.625 - 15:08:33 - 1593616113.625 - 1.12063-1.12058 - 107.377-107.369 - 0.94787-0.94777 - 1.23834-1.23821 - 1.06749-1.06723 - 1781.19-1780.83 771. 2020.07.01 14:08:36 - 1593612516.46 - 15:08:33 - 1593616113.46 - 1.12064-1.12059 - 107.377-107.369 - 0.94787-0.94777 - 1.23834-1.23821 - 1.06749-1.06723 - 1781.17-1780.81 772. 2020.07.01 14:08:37 - 1593612517.984 - 15:08:34 - 1593616114.984 - 1.12064-1.12059 - 107.377-107.369 - 0.94787-0.94778 - 1.23834-1.23821 - 1.06749-1.06723 - 1781.17-1780.73 773. 2020.07.01 14:08:37 - 1593612517.281 - 15:08:35 - 1593616115.281 - 1.12064-1.12059 - 107.377-107.369 - 0.94787-0.94778 - 1.23834-1.23820 - 1.06749-1.06723 - 1781.16-1780.73 774. 2020.07.01 14:08:37 - 1593612517.625 - 15:08:35 - 1593616115.625 - 1.12064-1.12059 - 107.377-107.369 - 0.94787-0.94778 - 1.23834-1.23820 - 1.06749-1.06723 - 1781.18-1780.73 775. 2020.07.01 14:08:38 - 1593612518.125 - 15:08:35 - 1593616115.125 - 1.12063-1.12058 - 107.375-107.368 - 0.94787-0.94778 - 1.23834-1.23820 - 1.06749-1.06723 - 1781.17-1780.72 776. 2020.07.01 14:08:38 - 1593612518.453 - 15:08:36 - 1593616116.453 - 1.12063-1.12058 - 107.375-107.368 - 0.94788-0.94778 - 1.23834-1.23820 - 1.06747-1.06723 - 1781.17-1780.72 777. 2020.07.01 14:08:39 - 1593612519.125 - 15:08:37 - 1593616117.125 - 1.12062-1.12057 - 107.375-107.368 - 0.94794-0.94784 - 1.23833-1.23819 - 1.06747-1.06723 - 1781.14-1780.69 778. 2020.07.01 14:08:40 - 1593612520.453 - 15:08:38 - 1593616118.453 - 1.12062-1.12057 - 107.375-107.368 - 0.94801-0.94790 - 1.23829-1.23817 - 1.06740-1.06719 - 1781.12-1780.70 779. 2020.07.01 14:08:41 - 1593612521.843 - 15:08:38 - 1593616118.843 - 1.12061-1.12058 - 107.375-107.368 - 0.94803-0.94792 - 1.23829-1.23820 - 1.06740-1.06719 - 1781.12-1780.70 780. 2020.07.01 14:08:42 - 1593612522.765 - 15:08:39 - 1593616119.765 - 1.12061-1.12058 - 107.375-107.368 - 0.94803-0.94792 - 1.23829-1.23820 - 1.06739-1.06720 - 1781.12-1780.70 781. 2020.07.01 14:08:44 - 1593612524.62 - 15:08:41 - 1593616121.62 - 1.12061-1.12058 - 107.376-107.368 - 0.94803-0.94792 - 1.23830-1.23820 - 1.06738-1.06720 - 1781.10-1780.72 782. 2020.07.01 14:08:45 - 1593612525.640 - 15:08:43 - 1593616123.640 - 1.12061-1.12057 - 107.380-107.374 - 0.94803-0.94793 - 1.23830-1.23820 - 1.06738-1.06720 - 1781.06-1780.67 783. 2020.07.01 14:08:47 - 1593612527.593 - 15:08:45 - 1593616125.593 - 1.12059-1.12053 - 107.379-107.373 - 0.94804-0.94794 - 1.23868-1.23856 - 1.06743-1.06721 - 1781.12-1780.73 784. 2020.07.01 14:08:49 - 1593612529.328 - 15:08:47 - 1593616127.328 - 1.12063-1.12058 - 107.381-107.373 - 0.94802-0.94791 - 1.23870-1.23857 - 1.06740-1.06720 - 1781.10-1780.71 785. 2020.07.01 14:08:50 - 1593612530.218 - 15:08:48 - 1593616128.218 - 1.12063-1.12057 - 107.380-107.373 - 0.94802-0.94791 - 1.23869-1.23857 - 1.06739-1.06720 - 1780.82-1780.43 786. 2020.07.01 14:08:52 - 1593612532.875 - 15:08:49 - 1593616129.875 - 1.12057-1.12052 - 107.380-107.373 - 0.94804-0.94793 - 1.23874-1.23867 - 1.06741-1.06722 - 1780.40-1779.96 787. 2020.07.01 14:08:54 - 1593612534.421 - 15:08:52 - 1593616132.421 - 1.12057-1.12052 - 107.379-107.372 - 0.94804-0.94792 - 1.23871-1.23860 - 1.06741-1.06721 - 1780.38-1779.99 788. 2020.07.01 14:08:55 - 1593612535.750 - 15:08:52 - 1593616132.750 - 1.12057-1.12052 - 107.379-107.372 - 0.94804-0.94792 - 1.23871-1.23860 - 1.06741-1.06721 - 1780.38-1779.99 789. 2020.07.01 14:08:56 - 1593612536.15 - 15:08:53 - 1593616133.15 - 1.12057-1.12052 - 107.379-107.372 - 0.94804-0.94792 - 1.23871-1.23860 - 1.06741-1.06721 - 1780.37-1779.97 790. 2020.07.01 14:08:58 - 1593612538.953 - 15:08:55 - 1593616135.953 - 1.12057-1.12052 - 107.379-107.372 - 0.94804-0.94792 - 1.23871-1.23860 - 1.06740-1.06721 - 1780.39-1779.99 791. 2020.07.01 14:08:58 - 1593612538.625 - 15:08:56 - 1593616136.625 - 1.12057-1.12052 - 107.380-107.373 - 0.94796-0.94785 - 1.23871-1.23858 - 1.06740-1.06719 - 1780.37-1779.97 792. 2020.07.01 14:09:00 - 1593612540.750 - 15:08:57 - 1593616137.750 - 1.12057-1.12052 - 107.378-107.371 - 0.94796-0.94786 - 1.23871-1.23860 - 1.06740-1.06719 - 1780.40-1780.00 793. 2020.07.01 14:09:00 - 1593612540.125 - 15:08:58 - 1593616138.125 - 1.12058-1.12053 - 107.378-107.370 - 0.94796-0.94786 - 1.23871-1.23861 - 1.06740-1.06719 - 1780.40-1780.00 794. 2020.07.01 14:09:01 - 1593612541.93 - 15:08:58 - 1593616138.93 - 1.12059-1.12055 - 107.379-107.372 - 0.94796-0.94786 - 1.23875-1.23867 - 1.06740-1.06720 - 1780.39-1780.00 795. 2020.07.01 14:09:01 - 1593612541.578 - 15:08:59 - 1593616139.578 - 1.12058-1.12053 - 107.381-107.373 - 0.94797-0.94786 - 1.23877-1.23867 - 1.06740-1.06719 - 1780.40-1780.00 796. 2020.07.01 14:09:02 - 1593612542.140 - 15:09:00 - 1593616140.140 - 1.12058-1.12052 - 107.381-107.374 - 0.94797-0.94786 - 1.23880-1.23868 - 1.06740-1.06719 - 1780.37-1779.98 797. 2020.07.01 14:09:02 - 1593612542.718 - 15:09:00 - 1593616140.718 - 1.12058-1.12053 - 107.381-107.374 - 0.94797-0.94786 - 1.23880-1.23868 - 1.06740-1.06719 - 1780.27-1779.91 798. 2020.07.01 14:09:03 - 1593612543.968 - 15:09:00 - 1593616140.968 - 1.12058-1.12052 - 107.381-107.374 - 0.94797-0.94786 - 1.23879-1.23868 - 1.06739-1.06720 - 1780.35-1779.96 799. 2020.07.01 14:09:05 - 1593612545.46 - 15:09:02 - 1593616142.46 - 1.12067-1.12061 - 107.381-107.374 - 0.94794-0.94785 - 1.23899-1.23888 - 1.06753-1.06735 - 1780.35-1779.96 800. 2020.07.01 14:09:06 - 1593612546.203 - 15:09:04 - 1593616144.203 - 1.12068-1.12062 - 107.381-107.374 - 0.94794-0.94785 - 1.23900-1.23888 - 1.06756-1.06733 - 1780.33-1779.94 801. 2020.07.01 14:09:06 - 1593612546.375 - 15:09:04 - 1593616144.375 - 1.12068-1.12062 - 107.381-107.374 - 0.94794-0.94785 - 1.23899-1.23888 - 1.06756-1.06733 - 1780.33-1779.94 802. 2020.07.01 14:09:07 - 1593612547.812 - 15:09:04 - 1593616144.812 - 1.12071-1.12065 - 107.381-107.373 - 0.94795-0.94784 - 1.23900-1.23890 - 1.06756-1.06740 - 1780.32-1779.92 803. 2020.07.01 14:09:07 - 1593612547.109 - 15:09:05 - 1593616145.109 - 1.12071-1.12066 - 107.381-107.373 - 0.94795-0.94786 - 1.23900-1.23891 - 1.06756-1.06739 - 1780.26-1779.87 804. 2020.07.01 14:09:07 - 1593612547.703 - 15:09:05 - 1593616145.703 - 1.12071-1.12065 - 107.381-107.373 - 0.94796-0.94786 - 1.23900-1.23889 - 1.06756-1.06739 - 1780.23-1779.84 805. 2020.07.01 14:09:08 - 1593612548.328 - 15:09:06 - 1593616146.328 - 1.12071-1.12065 - 107.381-107.374 - 0.94797-0.94787 - 1.23900-1.23890 - 1.06751-1.06734 - 1780.23-1779.84 806. 2020.07.01 14:09:08 - 1593612548.531 - 15:09:06 - 1593616146.531 - 1.12071-1.12065 - 107.382-107.374 - 0.94798-0.94787 - 1.23900-1.23889 - 1.06751-1.06734 - 1780.16-1779.77 807. 2020.07.01 14:09:09 - 1593612549.781 - 15:09:06 - 1593616146.781 - 1.12071-1.12065 - 107.381-107.374 - 0.94798-0.94787 - 1.23900-1.23889 - 1.06751-1.06734 - 1780.21-1779.81 808. 2020.07.01 14:09:09 - 1593612549.140 - 15:09:07 - 1593616147.140 - 1.12070-1.12065 - 107.382-107.374 - 0.94798-0.94787 - 1.23900-1.23889 - 1.06751-1.06734 - 1780.21-1779.81 809. 2020.07.01 14:09:09 - 1593612549.500 - 15:09:07 - 1593616147.500 - 1.12070-1.12065 - 107.381-107.374 - 0.94798-0.94788 - 1.23901-1.23890 - 1.06751-1.06733 - 1780.21-1779.81 810. 2020.07.01 14:09:09 - 1593612549.656 - 15:09:07 - 1593616147.656 - 1.12070-1.12065 - 107.381-107.374 - 0.94798-0.94787 - 1.23901-1.23889 - 1.06751-1.06733 - 1780.21-1779.81 811. 2020.07.01 14:09:10 - 1593612550.890 - 15:09:07 - 1593616147.890 - 1.12070-1.12064 - 107.381-107.374 - 0.94798-0.94787 - 1.23900-1.23889 - 1.06751-1.06732 - 1780.18-1779.78 812. 2020.07.01 14:09:11 - 1593612551.812 - 15:09:08 - 1593616148.812 - 1.12062-1.12056 - 107.382-107.375 - 0.94799-0.94789 - 1.23899-1.23889 - 1.06747-1.06733 - 1779.98-1779.58 813. 2020.07.01 14:09:11 - 1593612551.500 - 15:09:09 - 1593616149.500 - 1.12058-1.12052 - 107.382-107.375 - 0.94802-0.94792 - 1.23901-1.23889 - 1.06748-1.06731 - 1779.96-1779.55 814. 2020.07.01 14:09:13 - 1593612553.812 - 15:09:10 - 1593616150.812 - 1.12062-1.12057 - 107.383-107.375 - 0.94800-0.94789 - 1.23902-1.23890 - 1.06751-1.06730 - 1779.94-1779.53 815. 2020.07.01 14:09:13 - 1593612553.265 - 15:09:11 - 1593616151.265 - 1.12064-1.12059 - 107.382-107.375 - 0.94800-0.94789 - 1.23901-1.23890 - 1.06753-1.06730 - 1779.90-1779.49 816. 2020.07.01 14:09:14 - 1593612554.765 - 15:09:11 - 1593616151.765 - 1.12064-1.12058 - 107.382-107.375 - 0.94800-0.94790 - 1.23899-1.23888 - 1.06753-1.06730 - 1779.92-1779.51 817. 2020.07.01 14:09:15 - 1593612555.62 - 15:09:12 - 1593616152.62 - 1.12068-1.12062 - 107.382-107.375 - 0.94797-0.94787 - 1.23909-1.23898 - 1.06755-1.06733 - 1780.02-1779.56 818. 2020.07.01 14:09:15 - 1593612555.375 - 15:09:13 - 1593616153.375 - 1.12068-1.12062 - 107.382-107.375 - 0.94797-0.94786 - 1.23910-1.23898 - 1.06755-1.06733 - 1780.04-1779.61 819. 2020.07.01 14:09:16 - 1593612556.343 - 15:09:14 - 1593616154.343 - 1.12067-1.12062 - 107.382-107.374 - 0.94796-0.94786 - 1.23909-1.23898 - 1.06755-1.06733 - 1780.07-1779.63 820. 2020.07.01 14:09:17 - 1593612557.156 - 15:09:15 - 1593616155.156 - 1.12067-1.12062 - 107.382-107.374 - 0.94796-0.94786 - 1.23909-1.23898 - 1.06755-1.06733 - 1780.07-1779.63 821. 2020.07.01 14:09:18 - 1593612558.421 - 15:09:16 - 1593616156.421 - 1.12067-1.12061 - 107.382-107.374 - 0.94795-0.94786 - 1.23913-1.23901 - 1.06755-1.06733 - 1780.09-1779.67 822. 2020.07.01 14:09:19 - 1593612559.31 - 15:09:16 - 1593616156.31 - 1.12067-1.12061 - 107.382-107.374 - 0.94796-0.94786 - 1.23913-1.23901 - 1.06754-1.06735 - 1780.12-1779.56 823. 2020.07.01 14:09:21 - 1593612561.718 - 15:09:18 - 1593616158.718 - 1.12064-1.12059 - 107.393-107.385 - 0.94799-0.94787 - 1.23920-1.23909 - 1.06752-1.06733 - 1779.95-1779.46 824. 2020.07.01 14:09:23 - 1593612563.921 - 15:09:20 - 1593616160.921 - 1.12056-1.12050 - 107.394-107.387 - 0.94804-0.94795 - 1.23914-1.23902 - 1.06754-1.06734 - 1780.00-1779.48 825. 2020.07.01 14:09:24 - 1593612564.968 - 15:09:21 - 1593616161.968 - 1.12057-1.12051 - 107.395-107.388 - 0.94804-0.94793 - 1.23915-1.23902 - 1.06754-1.06735 - 1779.98-1779.46 826. 2020.07.01 14:09:29 - 1593612569.15 - 15:09:26 - 1593616166.15 - 1.12058-1.12053 - 107.402-107.395 - 0.94802-0.94792 - 1.23919-1.23907 - 1.06755-1.06735 - 1780.15-1779.75 827. 2020.07.01 14:09:31 - 1593612571.734 - 15:09:28 - 1593616168.734 - 1.12058-1.12053 - 107.399-107.391 - 0.94802-0.94793 - 1.23919-1.23907 - 1.06755-1.06735 - 1780.11-1779.71 828. 2020.07.01 14:09:31 - 1593612571.78 - 15:09:28 - 1593616168.78 - 1.12058-1.12053 - 107.399-107.392 - 0.94803-0.94793 - 1.23919-1.23907 - 1.06755-1.06735 - 1780.10-1779.70 829. 2020.07.01 14:09:32 - 1593612572.734 - 15:09:29 - 1593616169.734 - 1.12058-1.12052 - 107.399-107.391 - 0.94803-0.94793 - 1.23920-1.23908 - 1.06755-1.06735 - 1780.03-1779.62 830. 2020.07.01 14:09:33 - 1593612573.890 - 15:09:30 - 1593616170.890 - 1.12057-1.12052 - 107.401-107.394 - 0.94805-0.94794 - 1.23913-1.23899 - 1.06754-1.06735 - 1780.01-1779.60 831. 2020.07.01 14:09:34 - 1593612574.734 - 15:09:31 - 1593616171.734 - 1.12057-1.12051 - 107.402-107.394 - 0.94806-0.94795 - 1.23913-1.23899 - 1.06753-1.06735 - 1780.02-1779.61 832. 2020.07.01 14:09:34 - 1593612574.546 - 15:09:32 - 1593616172.546 - 1.12057-1.12051 - 107.399-107.393 - 0.94806-0.94795 - 1.23913-1.23899 - 1.06752-1.06733 - 1780.02-1779.61 833. 2020.07.01 14:09:35 - 1593612575.843 - 15:09:32 - 1593616172.843 - 1.12057-1.12051 - 107.400-107.393 - 0.94806-0.94795 - 1.23913-1.23899 - 1.06752-1.06733 - 1780.02-1779.61 834. 2020.07.01 14:09:38 - 1593612578.656 - 15:09:36 - 1593616176.656 - 1.12057-1.12051 - 107.400-107.393 - 0.94810-0.94799 - 1.23912-1.23902 - 1.06754-1.06733 - 1779.89-1779.55 835. 2020.07.01 14:09:39 - 1593612579.671 - 15:09:37 - 1593616177.671 - 1.12057-1.12052 - 107.400-107.393 - 0.94813-0.94802 - 1.23911-1.23900 - 1.06754-1.06734 - 1780.02-1779.63 836. 2020.07.01 14:09:40 - 1593612580.546 - 15:09:38 - 1593616178.546 - 1.12056-1.12051 - 107.400-107.393 - 0.94813-0.94802 - 1.23911-1.23899 - 1.06754-1.06734 - 1780.23-1779.84 837. 2020.07.01 14:09:41 - 1593612581.937 - 15:09:38 - 1593616178.937 - 1.12051-1.12046 - 107.400-107.394 - 0.94815-0.94804 - 1.23902-1.23889 - 1.06754-1.06734 - 1780.24-1779.85 838. 2020.07.01 14:09:41 - 1593612581.640 - 15:09:39 - 1593616179.640 - 1.12049-1.12044 - 107.399-107.391 - 0.94816-0.94805 - 1.23904-1.23891 - 1.06754-1.06734 - 1780.20-1779.83 839. 2020.07.01 14:09:42 - 1593612582.640 - 15:09:40 - 1593616180.640 - 1.12049-1.12043 - 107.399-107.391 - 0.94817-0.94805 - 1.23904-1.23891 - 1.06754-1.06734 - 1780.23-1779.83 840. 2020.07.01 14:09:43 - 1593612583.640 - 15:09:41 - 1593616181.640 - 1.12047-1.12042 - 107.399-107.391 - 0.94817-0.94807 - 1.23904-1.23891 - 1.06754-1.06734 - 1780.11-1779.73 841. 2020.07.01 14:09:44 - 1593612584.796 - 15:09:41 - 1593616181.796 - 1.12047-1.12042 - 107.399-107.391 - 0.94817-0.94807 - 1.23904-1.23891 - 1.06754-1.06734 - 1780.11-1779.73 842. 2020.07.01 14:09:44 - 1593612584.968 - 15:09:41 - 1593616181.968 - 1.12047-1.12042 - 107.399-107.391 - 0.94817-0.94807 - 1.23904-1.23891 - 1.06754-1.06734 - 1780.11-1779.73 843. 2020.07.01 14:09:44 - 1593612584.235 - 15:09:42 - 1593616182.235 - 1.12047-1.12041 - 107.399-107.391 - 0.94817-0.94807 - 1.23904-1.23891 - 1.06754-1.06734 - 1780.10-1779.72 844. 2020.07.01 14:09:45 - 1593612585.672 - 15:09:43 - 1593616183.672 - 1.12047-1.12041 - 107.398-107.391 - 0.94817-0.94807 - 1.23904-1.23891 - 1.06754-1.06734 - 1780.10-1779.72 845. 2020.07.01 14:09:46 - 1593612586.297 - 15:09:43 - 1593616183.297 - 1.12050-1.12044 - 107.398-107.390 - 0.94816-0.94805 - 1.23905-1.23892 - 1.06754-1.06734 - 1780.16-1779.76 846. 2020.07.01 14:09:48 - 1593612588.937 - 15:09:46 - 1593616186.937 - 1.12052-1.12046 - 107.392-107.385 - 0.94816-0.94805 - 1.23899-1.23891 - 1.06752-1.06734 - 1780.18-1779.80 847. 2020.07.01 14:09:48 - 1593612588.422 - 15:09:46 - 1593616186.422 - 1.12052-1.12046 - 107.391-107.384 - 0.94816-0.94805 - 1.23899-1.23891 - 1.06752-1.06734 - 1780.21-1779.82 848. 2020.07.01 14:09:50 - 1593612590.125 - 15:09:48 - 1593616188.125 - 1.12052-1.12046 - 107.391-107.384 - 0.94816-0.94805 - 1.23900-1.23891 - 1.06753-1.06734 - 1780.18-1779.83 849. 2020.07.01 14:09:51 - 1593612591.234 - 15:09:49 - 1593616189.234 - 1.12056-1.12051 - 107.385-107.377 - 0.94815-0.94805 - 1.23906-1.23893 - 1.06754-1.06734 - 1780.23-1779.83 850. 2020.07.01 14:09:52 - 1593612592.953 - 15:09:50 - 1593616190.953 - 1.12057-1.12051 - 107.386-107.379 - 0.94815-0.94805 - 1.23906-1.23893 - 1.06754-1.06734 - 1780.32-1779.98 851. 2020.07.01 14:09:55 - 1593612595.797 - 15:09:52 - 1593616192.797 - 1.12056-1.12050 - 107.387-107.380 - 0.94814-0.94803 - 1.23908-1.23896 - 1.06754-1.06734 - 1780.46-1780.04 852. 2020.07.01 14:09:55 - 1593612595.406 - 15:09:53 - 1593616193.406 - 1.12056-1.12050 - 107.387-107.380 - 0.94814-0.94803 - 1.23908-1.23896 - 1.06754-1.06734 - 1780.42-1780.04 853. 2020.07.01 14:09:57 - 1593612597.969 - 15:09:55 - 1593616195.969 - 1.12056-1.12050 - 107.387-107.380 - 0.94814-0.94803 - 1.23908-1.23896 - 1.06754-1.06734 - 1780.47-1780.09 854. 2020.07.01 14:09:59 - 1593612599.156 - 15:09:56 - 1593616196.672 - 1.12056-1.12051 - 107.387-107.379 - 0.94813-0.94803 - 1.23906-1.23894 - 1.06754-1.06734 - 1780.44-1780.06 855. 2020.07.01 14:09:59 - 1593612599.890 - 15:09:57 - 1593616197.328 - 1.12057-1.12051 - 107.387-107.379 - 0.94813-0.94803 - 1.23906-1.23894 - 1.06754-1.06734 - 1780.43-1780.05 856. 2020.07.01 14:10:00 - 1593612600.0 - 15:09:57 - 1593616197.531 - 1.12061-1.12055 - 107.387-107.379 - 0.94813-0.94802 - 1.23906-1.23894 - 1.06754-1.06734 - 1780.43-1780.05 857. 2020.07.01 14:10:01 - 1593612601.954 - 15:09:58 - 1593616198.375 - 1.12058-1.12053 - 107.387-107.379 - 0.94812-0.94800 - 1.23902-1.23889 - 1.06753-1.06734 - 1780.50-1780.09 858. 2020.07.01 14:10:02 - 1593612602.0 - 15:10:00 - 1593616200.0 - 1.12057-1.12051 - 107.387-107.379 - 0.94813-0.94802 - 1.23901-1.23886 - 1.06754-1.06733 - 1780.51-1780.00 859. 2020.07.01 14:10:05 - 1593612605.391 - 15:10:02 - 1593616202.391 - 1.12058-1.12051 - 107.387-107.379 - 0.94813-0.94802 - 1.23901-1.23886 - 1.06756-1.06737 - 1780.52-1780.00 860. 2020.07.01 14:10:08 - 1593612608.813 - 15:10:06 - 1593616206.813 - 1.12056-1.12049 - 107.396-107.389 - 0.94816-0.94805 - 1.23888-1.23874 - 1.06758-1.06737 - 1780.49-1780.01 861. 2020.07.01 14:10:11 - 1593612611.297 - 15:10:08 - 1593616208.297 - 1.12055-1.12048 - 107.399-107.391 - 0.94817-0.94805 - 1.23887-1.23874 - 1.06753-1.06732 - 1780.48-1780.03 862. 2020.07.01 14:10:12 - 1593612612.641 - 15:10:09 - 1593616209.641 - 1.12047-1.12040 - 107.399-107.391 - 0.94819-0.94808 - 1.23876-1.23861 - 1.06754-1.06732 - 1780.48-1780.03 863. 2020.07.01 14:10:15 - 1593612615.438 - 15:10:12 - 1593616212.438 - 1.12046-1.12039 - 107.398-107.391 - 0.94817-0.94807 - 1.23872-1.23858 - 1.06754-1.06732 - 1780.54-1780.09 864. 2020.07.01 14:10:16 - 1593612616.328 - 15:10:13 - 1593616213.328 - 1.12046-1.12039 - 107.398-107.391 - 0.94818-0.94807 - 1.23871-1.23856 - 1.06754-1.06732 - 1780.44-1780.02 865. 2020.07.01 14:10:17 - 1593612617.406 - 15:10:14 - 1593616214.406 - 1.12048-1.12042 - 107.397-107.389 - 0.94816-0.94805 - 1.23866-1.23850 - 1.06754-1.06731 - 1780.48-1780.02 866. 2020.07.01 14:10:17 - 1593612617.109 - 15:10:15 - 1593616215.109 - 1.12048-1.12042 - 107.397-107.389 - 0.94816-0.94805 - 1.23866-1.23850 - 1.06754-1.06731 - 1780.49-1780.03 867. 2020.07.01 14:10:20 - 1593612620.391 - 15:10:17 - 1593616217.391 - 1.12047-1.12041 - 107.401-107.393 - 0.94817-0.94805 - 1.23863-1.23850 - 1.06754-1.06731 - 1780.54-1780.08 868. 2020.07.01 14:10:21 - 1593612621.266 - 15:10:18 - 1593616218.266 - 1.12046-1.12039 - 107.401-107.393 - 0.94816-0.94805 - 1.23863-1.23850 - 1.06754-1.06731 - 1780.54-1780.08 869. 2020.07.01 14:10:26 - 1593612626.578 - 15:10:24 - 1593616224.578 - 1.12047-1.12042 - 107.401-107.394 - 0.94815-0.94804 - 1.23863-1.23850 - 1.06754-1.06731 - 1780.58-1780.12 870. 2020.07.01 14:10:26 - 1593612626.859 - 15:10:24 - 1593616224.859 - 1.12048-1.12042 - 107.401-107.395 - 0.94815-0.94804 - 1.23863-1.23850 - 1.06754-1.06731 - 1780.58-1780.11 871. 2020.07.01 14:10:33 - 1593612633.234 - 15:10:30 - 1593616230.234 - 1.12050-1.12043 - 107.404-107.397 - 0.94813-0.94801 - 1.23874-1.23858 - 1.06744-1.06720 - 1780.54-1780.07 872. 2020.07.01 14:10:35 - 1593612635.984 - 15:10:33 - 1593616233.984 - 1.12048-1.12041 - 107.403-107.394 - 0.94813-0.94801 - 1.23876-1.23859 - 1.06746-1.06721 - 1780.52-1780.04 873. 2020.07.01 14:10:43 - 1593612643.484 - 15:10:40 - 1593616240.484 - 1.12048-1.12041 - 107.401-107.393 - 0.94813-0.94801 - 1.23874-1.23858 - 1.06744-1.06721 - 1780.66-1780.31 874. 2020.07.01 14:10:44 - 1593612644.359 - 15:10:41 - 1593616241.359 - 1.12048-1.12041 - 107.401-107.393 - 0.94813-0.94801 - 1.23869-1.23855 - 1.06744-1.06721 - 1780.66-1780.31 875. 2020.07.01 14:10:56 - 1593612656.813 - 15:10:54 - 1593616254.813 - 1.12048-1.12041 - 107.393-107.386 - 0.94813-0.94800 - 1.23872-1.23855 - 1.06756-1.06729 - 1781.31-1780.87 876. 2020.07.01 14:11:01 - 1593612661.156 - 15:10:58 - 1593616258.156 - 1.12053-1.12046 - 107.391-107.383 - 0.94810-0.94797 - 1.23872-1.23855 - 1.06757-1.06731 - 1781.41-1780.98 877. 2020.07.01 14:11:08 - 1593612668.281 - 15:11:05 - 1593616265.281 - 1.12058-1.12052 - 107.383-107.375 - 0.94807-0.94796 - 1.23870-1.23855 - 1.06755-1.06731 - 1781.39-1780.95 878. 2020.07.01 14:11:12 - 1593612672.0 - 15:11:10 - 1593616270.0 - 1.12059-1.12052 - 107.369-107.361 - 0.94807-0.94795 - 1.23870-1.23855 - 1.06755-1.06729 - 1781.31-1780.94 879. 2020.07.01 14:11:13 - 1593612673.594 - 15:11:11 - 1593616271.594 - 1.12059-1.12052 - 107.369-107.361 - 0.94807-0.94795 - 1.23870-1.23855 - 1.06755-1.06729 - 1781.30-1780.92 880. 2020.07.01 14:11:16 - 1593612676.828 - 15:11:14 - 1593616274.828 - 1.12059-1.12052 - 107.369-107.361 - 0.94807-0.94795 - 1.23870-1.23855 - 1.06755-1.06729 - 1781.31-1780.93 881. 2020.07.01 14:11:20 - 1593612680.375 - 15:11:17 - 1593616277.375 - 1.12058-1.12051 - 107.376-107.368 - 0.94812-0.94800 - 1.23870-1.23855 - 1.06755-1.06729 - 1781.31-1780.94 882. 2020.07.01 14:11:21 - 1593612681.172 - 15:11:18 - 1593616278.172 - 1.12058-1.12051 - 107.376-107.368 - 0.94812-0.94800 - 1.23870-1.23855 - 1.06755-1.06731 - 1781.31-1780.94 883. 2020.07.01 14:11:22 - 1593612682.141 - 15:11:19 - 1593616279.141 - 1.12058-1.12051 - 107.380-107.372 - 0.94812-0.94801 - 1.23870-1.23855 - 1.06755-1.06731 - 1781.31-1780.85 884. 2020.07.01 14:11:23 - 1593612683.188 - 15:11:20 - 1593616280.188 - 1.12058-1.12051 - 107.383-107.374 - 0.94813-0.94801 - 1.23870-1.23855 - 1.06755-1.06731 - 1781.28-1780.85 885. 2020.07.01 14:11:23 - 1593612683.797 - 15:11:21 - 1593616281.797 - 1.12058-1.12051 - 107.383-107.374 - 0.94813-0.94801 - 1.23870-1.23855 - 1.06756-1.06731 - 1781.28-1780.85 886. 2020.07.01 14:11:30 - 1593612690.516 - 15:11:28 - 1593616288.516 - 1.12061-1.12053 - 107.381-107.373 - 0.94813-0.94800 - 1.23872-1.23857 - 1.06757-1.06731 - 1781.21-1780.82 887. 2020.07.01 14:11:31 - 1593612691.0 - 15:11:28 - 1593616288.0 - 1.12061-1.12054 - 107.381-107.373 - 0.94813-0.94801 - 1.23872-1.23857 - 1.06757-1.06731 - 1781.21-1780.83 888. 2020.07.01 14:11:31 - 1593612691.281 - 15:11:28 - 1593616288.281 - 1.12061-1.12055 - 107.381-107.373 - 0.94813-0.94801 - 1.23872-1.23857 - 1.06757-1.06731 - 1781.21-1780.82 889. 2020.07.01 14:11:33 - 1593612693.140 - 15:11:30 - 1593616290.531 - 1.12062-1.12055 - 107.381-107.373 - 0.94813-0.94801 - 1.23872-1.23857 - 1.06757-1.06731 - 1781.19-1780.83 890. 2020.07.01 14:11:37 - 1593612697.344 - 15:11:35 - 1593616295.344 - 1.12061-1.12054 - 107.400-107.391 - 0.94815-0.94803 - 1.23871-1.23856 - 1.06756-1.06731 - 1781.11-1780.77 891. 2020.07.01 14:11:42 - 1593612702.797 - 15:11:39 - 1593616299.797 - 1.12061-1.12055 - 107.393-107.385 - 0.94814-0.94801 - 1.23868-1.23855 - 1.06755-1.06732 - 1781.01-1780.72 892. 2020.07.01 14:11:43 - 1593612703.750 - 15:11:41 - 1593616301.344 - 1.12058-1.12051 - 107.393-107.385 - 0.94814-0.94802 - 1.23868-1.23855 - 1.06755-1.06732 - 1781.01-1780.73 893. 2020.07.01 14:11:44 - 1593612704.0 - 15:11:42 - 1593616302.0 - 1.12057-1.12051 - 107.393-107.385 - 0.94816-0.94805 - 1.23868-1.23855 - 1.06755-1.06732 - 1781.01-1780.73 894. 2020.07.01 14:11:44 - 1593612704.343 - 15:11:42 - 1593616302.343 - 1.12054-1.12048 - 107.393-107.385 - 0.94817-0.94805 - 1.23864-1.23853 - 1.06757-1.06733 - 1781.01-1780.72 895. 2020.07.01 14:11:46 - 1593612706.687 - 15:11:43 - 1593616303.687 - 1.12049-1.12042 - 107.393-107.384 - 0.94820-0.94809 - 1.23854-1.23839 - 1.06759-1.06735 - 1781.00-1780.73 896. 2020.07.01 14:11:48 - 1593612708.203 - 15:11:45 - 1593616305.203 - 1.12050-1.12043 - 107.402-107.393 - 0.94823-0.94811 - 1.23849-1.23835 - 1.06758-1.06735 - 1780.98-1780.73 897. 2020.07.01 14:11:48 - 1593612708.438 - 15:11:46 - 1593616306.438 - 1.12050-1.12043 - 107.401-107.392 - 0.94823-0.94811 - 1.23849-1.23835 - 1.06758-1.06735 - 1780.98-1780.73 898. 2020.07.01 14:11:50 - 1593612710.47 - 15:11:47 - 1593616307.609 - 1.12049-1.12043 - 107.398-107.389 - 0.94824-0.94811 - 1.23849-1.23835 - 1.06758-1.06735 - 1780.98-1780.72 899. 2020.07.01 14:11:53 - 1593612713.625 - 15:11:51 - 1593616311.360 - 1.12050-1.12043 - 107.404-107.397 - 0.94826-0.94814 - 1.23848-1.23835 - 1.06758-1.06735 - 1780.89-1780.63 900. 2020.07.01 14:11:55 - 1593612715.531 - 15:11:53 - 1593616313.266 - 1.12053-1.12046 - 107.404-107.396 - 0.94830-0.94818 - 1.23848-1.23832 - 1.06755-1.06735 - 1781.00-1780.52 901. 2020.07.01 14:11:58 - 1593612718.922 - 15:11:55 - 1593616315.657 - 1.12056-1.12049 - 107.403-107.394 - 0.94826-0.94815 - 1.23851-1.23836 - 1.06762-1.06739 - 1781.04-1780.55 902. 2020.07.01 14:11:59 - 1593612719.31 - 15:11:56 - 1593616316.766 - 1.12056-1.12050 - 107.404-107.395 - 0.94826-0.94815 - 1.23850-1.23836 - 1.06764-1.06739 - 1780.76-1780.43 903. 2020.07.01 14:12:02 - 1593612722.875 - 15:12:00 - 1593616320.610 - 1.12056-1.12052 - 107.403-107.395 - 0.94825-0.94813 - 1.23845-1.23830 - 1.06763-1.06737 - 1780.71-1780.43 904. 2020.07.01 14:12:03 - 1593612723.0 - 15:12:00 - 1593616320.0 - 1.12057-1.12052 - 107.403-107.395 - 0.94825-0.94813 - 1.23843-1.23828 - 1.06763-1.06737 - 1780.71-1780.43 905. 2020.07.01 14:12:03 - 1593612723.344 - 15:12:01 - 1593616321.344 - 1.12056-1.12051 - 107.403-107.395 - 0.94826-0.94814 - 1.23843-1.23828 - 1.06758-1.06737 - 1780.71-1780.43 906. 2020.07.01 14:12:04 - 1593612724.890 - 15:12:01 - 1593616321.890 - 1.12053-1.12048 - 107.403-107.395 - 0.94829-0.94817 - 1.23842-1.23827 - 1.06755-1.06737 - 1780.81-1780.43 907. 2020.07.01 14:12:04 - 1593612724.609 - 15:12:02 - 1593616322.609 - 1.12052-1.12047 - 107.403-107.395 - 0.94830-0.94817 - 1.23842-1.23827 - 1.06755-1.06736 - 1780.75-1780.43 908. 2020.07.01 14:12:05 - 1593612725.94 - 15:12:02 - 1593616322.94 - 1.12052-1.12047 - 107.403-107.395 - 0.94830-0.94817 - 1.23842-1.23827 - 1.06755-1.06736 - 1780.75-1780.42 909. 2020.07.01 14:12:07 - 1593612727.547 - 15:12:05 - 1593616325.94 - 1.12052-1.12046 - 107.403-107.397 - 0.94831-0.94818 - 1.23844-1.23830 - 1.06757-1.06736 - 1780.81-1780.50 910. 2020.07.01 14:12:07 - 1593612727.828 - 15:12:05 - 1593616325.375 - 1.12051-1.12046 - 107.403-107.396 - 0.94831-0.94818 - 1.23844-1.23830 - 1.06757-1.06736 - 1780.81-1780.50 911. 2020.07.01 14:12:09 - 1593612729.578 - 15:12:07 - 1593616327.219 - 1.12052-1.12046 - 107.403-107.396 - 0.94827-0.94815 - 1.23845-1.23830 - 1.06757-1.06736 - 1780.91-1780.57 912. 2020.07.01 14:12:13 - 1593612733.0 - 15:12:10 - 1593616330.469 - 1.12051-1.12046 - 107.402-107.394 - 0.94827-0.94815 - 1.23838-1.23823 - 1.06757-1.06736 - 1781.04-1780.68 913. 2020.07.01 14:12:14 - 1593612734.437 - 15:12:11 - 1593616331.437 - 1.12052-1.12046 - 107.403-107.394 - 0.94827-0.94815 - 1.23839-1.23823 - 1.06757-1.06736 - 1780.85-1780.63 914. 2020.07.01 14:12:18 - 1593612738.156 - 15:12:15 - 1593616335.703 - 1.12052-1.12047 - 107.402-107.394 - 0.94827-0.94815 - 1.23839-1.23823 - 1.06756-1.06736 - 1781.04-1780.63 915. 2020.07.01 14:12:23 - 1593612743.843 - 15:12:21 - 1593616341.265 - 1.12051-1.12046 - 107.405-107.397 - 0.94827-0.94816 - 1.23834-1.23819 - 1.06756-1.06736 - 1780.82-1780.52 916. 2020.07.01 14:12:24 - 1593612744.265 - 15:12:21 - 1593616341.687 - 1.12048-1.12043 - 107.404-107.396 - 0.94828-0.94816 - 1.23845-1.23831 - 1.06756-1.06736 - 1780.81-1780.52 917. 2020.07.01 14:12:24 - 1593612744.906 - 15:12:22 - 1593616342.328 - 1.12048-1.12042 - 107.404-107.396 - 0.94828-0.94816 - 1.23852-1.23837 - 1.06756-1.06736 - 1780.81-1780.53 918. 2020.07.01 14:12:25 - 1593612745.609 - 15:12:23 - 1593616343.31 - 1.12047-1.12041 - 107.401-107.394 - 0.94829-0.94816 - 1.23849-1.23834 - 1.06752-1.06731 - 1780.81-1780.53 919. 2020.07.01 14:12:26 - 1593612746.0 - 15:12:24 - 1593616344.0 - 1.12046-1.12040 - 107.404-107.397 - 0.94831-0.94818 - 1.23844-1.23829 - 1.06752-1.06731 - 1780.72-1780.43 920. 2020.07.01 14:12:27 - 1593612747.734 - 15:12:25 - 1593616345.734 - 1.12045-1.12041 - 107.404-107.396 - 0.94834-0.94820 - 1.23844-1.23829 - 1.06752-1.06731 - 1780.81-1780.49 921. 2020.07.01 14:12:28 - 1593612748.0 - 15:12:26 - 1593616346.0 - 1.12046-1.12041 - 107.404-107.396 - 0.94833-0.94820 - 1.23846-1.23830 - 1.06752-1.06731 - 1780.81-1780.49 922. 2020.07.01 14:12:29 - 1593612749.437 - 15:12:26 - 1593616346.437 - 1.12045-1.12041 - 107.404-107.396 - 0.94832-0.94820 - 1.23846-1.23830 - 1.06752-1.06731 - 1780.81-1780.49 923. 2020.07.01 14:12:29 - 1593612749.32 - 15:12:27 - 1593616347.32 - 1.12046-1.12042 - 107.404-107.396 - 0.94832-0.94820 - 1.23846-1.23830 - 1.06754-1.06731 - 1780.78-1780.47 924. 2020.07.01 14:12:31 - 1593612751.516 - 15:12:29 - 1593616349.0 - 1.12046-1.12041 - 107.404-107.396 - 0.94832-0.94820 - 1.23853-1.23837 - 1.06755-1.06731 - 1780.64-1780.23 925. 2020.07.01 14:12:36 - 1593612756.328 - 15:12:34 - 1593616354.328 - 1.12047-1.12041 - 107.405-107.397 - 0.94832-0.94821 - 1.23844-1.23828 - 1.06753-1.06731 - 1780.28-1779.75 926. 2020.07.01 14:12:37 - 1593612757.453 - 15:12:35 - 1593616355.453 - 1.12046-1.12041 - 107.404-107.396 - 0.94832-0.94821 - 1.23843-1.23827 - 1.06753-1.06731 - 1780.26-1779.72 927. 2020.07.01 14:12:38 - 1593612758.672 - 15:12:36 - 1593616356.312 - 1.12046-1.12040 - 107.404-107.396 - 0.94832-0.94821 - 1.23843-1.23828 - 1.06752-1.06731 - 1780.26-1779.72 928. 2020.07.01 14:12:39 - 1593612759.0 - 15:12:36 - 1593616356.703 - 1.12045-1.12040 - 107.404-107.396 - 0.94832-0.94821 - 1.23844-1.23829 - 1.06755-1.06731 - 1780.27-1779.74 929. 2020.07.01 14:12:40 - 1593612760.625 - 15:12:38 - 1593616358.203 - 1.12045-1.12040 - 107.403-107.396 - 0.94832-0.94822 - 1.23839-1.23828 - 1.06750-1.06731 - 1780.14-1779.74 930. 2020.07.01 14:12:40 - 1593612760.859 - 15:12:38 - 1593616358.437 - 1.12045-1.12040 - 107.403-107.396 - 0.94832-0.94822 - 1.23839-1.23828 - 1.06750-1.06731 - 1780.14-1779.74 931. 2020.07.01 14:12:41 - 1593612761.0 - 15:12:39 - 1593616359.0 - 1.12045-1.12040 - 107.406-107.398 - 0.94832-0.94822 - 1.23839-1.23828 - 1.06750-1.06731 - 1780.11-1779.74 932. 2020.07.01 14:12:42 - 1593612762.250 - 15:12:39 - 1593616359.250 - 1.12045-1.12041 - 107.406-107.398 - 0.94832-0.94822 - 1.23839-1.23828 - 1.06750-1.06731 - 1780.11-1779.70 933. 2020.07.01 14:12:42 - 1593612762.0 - 15:12:40 - 1593616360.0 - 1.12045-1.12041 - 107.406-107.398 - 0.94832-0.94822 - 1.23838-1.23828 - 1.06750-1.06731 - 1780.12-1779.71 934. 2020.07.01 14:12:43 - 1593612763.375 - 15:12:40 - 1593616360.375 - 1.12045-1.12040 - 107.406-107.398 - 0.94832-0.94822 - 1.23829-1.23819 - 1.06750-1.06731 - 1780.21-1779.83 935. 2020.07.01 14:12:44 - 1593612764.250 - 15:12:41 - 1593616361.860 - 1.12046-1.12041 - 107.406-107.398 - 0.94832-0.94822 - 1.23834-1.23823 - 1.06750-1.06731 - 1780.31-1779.86 936. 2020.07.01 14:12:45 - 1593612765.0 - 15:12:43 - 1593616363.0 - 1.12047-1.12041 - 107.405-107.398 - 0.94832-0.94821 - 1.23832-1.23819 - 1.06750-1.06731 - 1780.31-1779.86 937. 2020.07.01 14:12:46 - 1593612766.0 - 15:12:43 - 1593616363.703 - 1.12047-1.12042 - 107.405-107.398 - 0.94832-0.94821 - 1.23832-1.23819 - 1.06750-1.06731 - 1780.31-1779.87 938. 2020.07.01 14:12:52 - 1593612772.16 - 15:12:49 - 1593616369.578 - 1.12050-1.12046 - 107.399-107.391 - 0.94829-0.94818 - 1.23833-1.23823 - 1.06753-1.06731 - 1780.21-1779.82 939. 2020.07.01 14:12:52 - 1593612772.953 - 15:12:50 - 1593616370.515 - 1.12050-1.12045 - 107.399-107.391 - 0.94829-0.94818 - 1.23833-1.23823 - 1.06753-1.06731 - 1780.21-1779.81 940. 2020.07.01 14:12:53 - 1593612773.0 - 15:12:51 - 1593616371.0 - 1.12047-1.12043 - 107.399-107.391 - 0.94829-0.94818 - 1.23834-1.23823 - 1.06751-1.06731 - 1780.21-1779.81 941. 2020.07.01 14:12:54 - 1593612774.593 - 15:12:51 - 1593616371.593 - 1.12047-1.12043 - 107.399-107.391 - 0.94829-0.94818 - 1.23834-1.23823 - 1.06751-1.06731 - 1780.14-1779.81 942. 2020.07.01 14:12:54 - 1593612774.0 - 15:12:52 - 1593616372.0 - 1.12047-1.12042 - 107.399-107.391 - 0.94829-0.94818 - 1.23829-1.23819 - 1.06752-1.06731 - 1780.11-1779.77 943. 2020.07.01 14:12:57 - 1593612777.469 - 15:12:55 - 1593616375.16 - 1.12045-1.12039 - 107.398-107.390 - 0.94833-0.94820 - 1.23829-1.23819 - 1.06751-1.06731 - 1780.21-1779.76 944. 2020.07.01 14:12:58 - 1593612778.47 - 15:12:55 - 1593616375.313 - 1.12045-1.12040 - 107.398-107.390 - 0.94833-0.94820 - 1.23829-1.23819 - 1.06751-1.06731 - 1780.38-1779.93 945. 2020.07.01 14:12:58 - 1593612778.93 - 15:12:56 - 1593616376.93 - 1.12045-1.12039 - 107.398-107.390 - 0.94833-0.94820 - 1.23829-1.23819 - 1.06751-1.06731 - 1780.38-1779.96 946. 2020.07.01 14:12:59 - 1593612779.125 - 15:12:56 - 1593616376.750 - 1.12043-1.12037 - 107.398-107.390 - 0.94834-0.94822 - 1.23829-1.23819 - 1.06750-1.06731 - 1780.38-1779.97 947. 2020.07.01 14:12:59 - 1593612779.484 - 15:12:57 - 1593616377.0 - 1.12042-1.12037 - 107.398-107.390 - 0.94834-0.94822 - 1.23829-1.23819 - 1.06750-1.06731 - 1780.38-1779.97 948. 2020.07.01 14:13:00 - 1593612780.0 - 15:12:58 - 1593616378.0 - 1.12041-1.12037 - 107.398-107.390 - 0.94834-0.94822 - 1.23829-1.23819 - 1.06750-1.06731 - 1780.38-1779.96 949. 2020.07.01 14:13:00 - 1593612780.282 - 15:12:58 - 1593616378.282 - 1.12042-1.12037 - 107.398-107.390 - 0.94834-0.94822 - 1.23829-1.23819 - 1.06750-1.06731 - 1780.38-1779.96 950. 2020.07.01 14:13:01 - 1593612781.0 - 15:12:58 - 1593616378.891 - 1.12041-1.12037 - 107.398-107.390 - 0.94834-0.94822 - 1.23829-1.23819 - 1.06750-1.06731 - 1780.38-1779.96 951. 2020.07.01 14:13:03 - 1593612783.0 - 15:13:00 - 1593616380.0 - 1.12037-1.12031 - 107.396-107.388 - 0.94836-0.94825 - 1.23818-1.23808 - 1.06750-1.06731 - 1780.31-1780.05 952. 2020.07.01 14:13:04 - 1593612784.859 - 15:13:01 - 1593616381.859 - 1.12037-1.12031 - 107.395-107.388 - 0.94836-0.94825 - 1.23821-1.23808 - 1.06751-1.06731 - 1780.31-1780.05 953. 2020.07.01 14:13:04 - 1593612784.297 - 15:13:02 - 1593616382.297 - 1.12037-1.12031 - 107.396-107.388 - 0.94837-0.94825 - 1.23821-1.23808 - 1.06750-1.06731 - 1780.31-1780.05 954. 2020.07.01 14:13:06 - 1593612786.109 - 15:13:03 - 1593616383.109 - 1.12033-1.12028 - 107.396-107.388 - 0.94837-0.94825 - 1.23821-1.23808 - 1.06751-1.06731 - 1780.35-1780.03 955. 2020.07.01 14:13:06 - 1593612786.765 - 15:13:04 - 1593616384.0 - 1.12032-1.12026 - 107.398-107.390 - 0.94837-0.94825 - 1.23821-1.23808 - 1.06751-1.06731 - 1780.35-1780.03 956. 2020.07.01 14:13:08 - 1593612788.906 - 15:13:05 - 1593616385.141 - 1.12032-1.12026 - 107.398-107.390 - 0.94837-0.94825 - 1.23821-1.23808 - 1.06751-1.06731 - 1780.32-1779.97 957. 2020.07.01 14:13:10 - 1593612790.484 - 15:13:07 - 1593616387.984 - 1.12031-1.12026 - 107.398-107.390 - 0.94837-0.94825 - 1.23820-1.23808 - 1.06751-1.06731 - 1780.31-1780.01 958. 2020.07.01 14:13:11 - 1593612791.610 - 15:13:09 - 1593616389.110 - 1.12033-1.12026 - 107.398-107.390 - 0.94837-0.94825 - 1.23820-1.23808 - 1.06751-1.06731 - 1780.31-1780.01 959. 2020.07.01 14:13:12 - 1593612792.329 - 15:13:10 - 1593616390.329 - 1.12033-1.12027 - 107.397-107.389 - 0.94837-0.94825 - 1.23820-1.23808 - 1.06751-1.06731 - 1780.41-1780.03 960. 2020.07.01 14:13:13 - 1593612793.579 - 15:13:10 - 1593616390.579 - 1.12033-1.12026 - 107.397-107.389 - 0.94837-0.94825 - 1.23820-1.23808 - 1.06751-1.06731 - 1780.41-1780.04 961. 2020.07.01 14:13:14 - 1593612794.281 - 15:13:11 - 1593616391.484 - 1.12033-1.12027 - 107.397-107.389 - 0.94837-0.94825 - 1.23820-1.23808 - 1.06751-1.06731 - 1780.41-1780.03 962. 2020.07.01 14:13:15 - 1593612795.672 - 15:13:13 - 1593616393.328 - 1.12035-1.12029 - 107.398-107.389 - 0.94836-0.94824 - 1.23820-1.23808 - 1.06754-1.06731 - 1780.41-1780.05 963. 2020.07.01 14:13:16 - 1593612796.297 - 15:13:13 - 1593616393.953 - 1.12035-1.12028 - 107.398-107.389 - 0.94836-0.94824 - 1.23820-1.23808 - 1.06754-1.06731 - 1780.41-1780.05 964. 2020.07.01 14:13:17 - 1593612797.438 - 15:13:15 - 1593616395.453 - 1.12035-1.12029 - 107.398-107.389 - 0.94836-0.94824 - 1.23820-1.23808 - 1.06751-1.06731 - 1780.41-1780.05 965. 2020.07.01 14:13:22 - 1593612802.516 - 15:13:20 - 1593616400.78 - 1.12034-1.12028 - 107.398-107.389 - 0.94836-0.94824 - 1.23821-1.23807 - 1.06751-1.06731 - 1780.34-1779.88 966. 2020.07.01 14:13:23 - 1593612803.641 - 15:13:21 - 1593616401.109 - 1.12033-1.12027 - 107.397-107.389 - 0.94837-0.94826 - 1.23820-1.23806 - 1.06751-1.06731 - 1780.21-1779.86 967. 2020.07.01 14:13:27 - 1593612807.516 - 15:13:25 - 1593616405.125 - 1.12033-1.12026 - 107.398-107.389 - 0.94838-0.94826 - 1.23821-1.23807 - 1.06751-1.06731 - 1780.21-1779.85 968. 2020.07.01 14:13:28 - 1593612808.781 - 15:13:26 - 1593616406.375 - 1.12033-1.12027 - 107.398-107.389 - 0.94838-0.94827 - 1.23821-1.23807 - 1.06751-1.06731 - 1780.21-1779.83 969. 2020.07.01 14:13:29 - 1593612809.109 - 15:13:27 - 1593616407.109 - 1.12033-1.12026 - 107.398-107.389 - 0.94838-0.94827 - 1.23821-1.23807 - 1.06751-1.06731 - 1780.18-1779.85 970. 2020.07.01 14:13:31 - 1593612811.0 - 15:13:28 - 1593616408.0 - 1.12033-1.12027 - 107.396-107.389 - 0.94835-0.94823 - 1.23821-1.23807 - 1.06748-1.06728 - 1780.21-1779.84 971. 2020.07.01 14:13:36 - 1593612816.219 - 15:13:33 - 1593616413.469 - 1.12031-1.12025 - 107.397-107.389 - 0.94837-0.94825 - 1.23821-1.23807 - 1.06752-1.06733 - 1780.21-1779.84 972. 2020.07.01 14:13:36 - 1593612816.766 - 15:13:34 - 1593616414.16 - 1.12031-1.12025 - 107.397-107.389 - 0.94837-0.94825 - 1.23821-1.23807 - 1.06752-1.06733 - 1780.21-1779.89 973. 2020.07.01 14:13:38 - 1593612818.188 - 15:13:36 - 1593616416.188 - 1.12032-1.12026 - 107.397-107.389 - 0.94836-0.94824 - 1.23821-1.23805 - 1.06759-1.06740 - 1780.14-1779.78 974. 2020.07.01 14:13:39 - 1593612819.63 - 15:13:37 - 1593616417.63 - 1.12032-1.12026 - 107.397-107.389 - 0.94836-0.94824 - 1.23821-1.23805 - 1.06761-1.06740 - 1780.14-1779.78 975. 2020.07.01 14:13:42 - 1593612822.266 - 15:13:39 - 1593616419.250 - 1.12034-1.12027 - 107.397-107.388 - 0.94836-0.94823 - 1.23833-1.23819 - 1.06761-1.06740 - 1780.08-1779.76 976. 2020.07.01 14:13:43 - 1593612823.0 - 15:13:40 - 1593616420.0 - 1.12033-1.12027 - 107.398-107.390 - 0.94835-0.94823 - 1.23834-1.23820 - 1.06761-1.06740 - 1780.03-1779.74 977. 2020.07.01 14:13:44 - 1593612824.156 - 15:13:42 - 1593616422.156 - 1.12034-1.12027 - 107.398-107.391 - 0.94835-0.94823 - 1.23835-1.23820 - 1.06761-1.06740 - 1779.93-1779.65 978. 2020.07.01 14:13:45 - 1593612825.0 - 15:13:42 - 1593616422.0 - 1.12033-1.12027 - 107.398-107.391 - 0.94835-0.94823 - 1.23834-1.23819 - 1.06761-1.06740 - 1779.91-1779.63 979. 2020.07.01 14:13:48 - 1593612828.0 - 15:13:46 - 1593616426.0 - 1.12038-1.12031 - 107.398-107.391 - 0.94832-0.94819 - 1.23838-1.23822 - 1.06754-1.06734 - 1779.94-1779.62 980. 2020.07.01 14:13:49 - 1593612829.0 - 15:13:47 - 1593616427.0 - 1.12037-1.12031 - 107.398-107.391 - 0.94832-0.94819 - 1.23856-1.23837 - 1.06755-1.06731 - 1779.91-1779.62 981. 2020.07.01 14:13:50 - 1593612830.750 - 15:13:47 - 1593616427.750 - 1.12037-1.12031 - 107.398-107.390 - 0.94832-0.94819 - 1.23858-1.23839 - 1.06753-1.06731 - 1780.09-1779.62 982. 2020.07.01 14:13:52 - 1593612832.765 - 15:13:49 - 1593616429.765 - 1.12037-1.12030 - 107.398-107.390 - 0.94832-0.94819 - 1.23858-1.23839 - 1.06750-1.06731 - 1780.26-1779.70 983. 2020.07.01 14:13:58 - 1593612838.484 - 15:13:56 - 1593616436.125 - 1.12041-1.12034 - 107.392-107.384 - 0.94831-0.94818 - 1.23863-1.23849 - 1.06751-1.06731 - 1779.89-1779.56 984. 2020.07.01 14:13:59 - 1593612839.0 - 15:13:56 - 1593616436.0 - 1.12042-1.12035 - 107.392-107.384 - 0.94831-0.94818 - 1.23863-1.23849 - 1.06753-1.06731 - 1779.91-1779.51 985. 2020.07.01 14:14:00 - 1593612840.0 - 15:13:57 - 1593616437.0 - 1.12042-1.12035 - 107.392-107.384 - 0.94833-0.94820 - 1.23863-1.23849 - 1.06753-1.06731 - 1780.01-1779.63 986. 2020.07.01 14:14:01 - 1593612841.235 - 15:13:59 - 1593616439.235 - 1.12047-1.12042 - 107.392-107.384 - 0.94832-0.94820 - 1.23866-1.23852 - 1.06737-1.06728 - 1780.01-1779.64 987. 2020.07.01 14:14:06 - 1593612846.0 - 15:14:03 - 1593616443.0 - 1.12038-1.12030 - 107.392-107.384 - 0.94850-0.94838 - 1.23861-1.23845 - 1.06747-1.06727 - 1779.87-1779.34 988. 2020.07.01 14:14:07 - 1593612847.141 - 15:14:05 - 1593616445.141 - 1.12038-1.12031 - 107.392-107.383 - 0.94852-0.94840 - 1.23861-1.23843 - 1.06760-1.06733 - 1779.80-1779.33 989. 2020.07.01 14:14:08 - 1593612848.938 - 15:14:06 - 1593616446.938 - 1.12036-1.12029 - 107.392-107.383 - 0.94853-0.94840 - 1.23860-1.23843 - 1.06760-1.06733 - 1779.73-1779.35 990. 2020.07.01 14:14:09 - 1593612849.875 - 15:14:06 - 1593616446.875 - 1.12036-1.12029 - 107.392-107.383 - 0.94853-0.94840 - 1.23858-1.23843 - 1.06764-1.06738 - 1779.77-1779.37 991. 2020.07.01 14:14:09 - 1593612849.422 - 15:14:07 - 1593616447.422 - 1.12036-1.12030 - 107.392-107.383 - 0.94853-0.94840 - 1.23858-1.23843 - 1.06766-1.06738 - 1779.70-1779.33 992. 2020.07.01 14:14:10 - 1593612850.875 - 15:14:07 - 1593616447.875 - 1.12037-1.12030 - 107.392-107.383 - 0.94853-0.94840 - 1.23858-1.23843 - 1.06764-1.06738 - 1779.69-1779.33 993. 2020.07.01 14:14:11 - 1593612851.125 - 15:14:09 - 1593616449.125 - 1.12036-1.12030 - 107.391-107.383 - 0.94853-0.94840 - 1.23858-1.23843 - 1.06766-1.06737 - 1779.56-1779.29 994. 2020.07.01 14:14:12 - 1593612852.969 - 15:14:09 - 1593616449.969 - 1.12036-1.12030 - 107.391-107.383 - 0.94853-0.94840 - 1.23850-1.23836 - 1.06766-1.06737 - 1779.53-1779.26 995. 2020.07.01 14:14:15 - 1593612855.297 - 15:14:12 - 1593616452.781 - 1.12037-1.12030 - 107.391-107.384 - 0.94853-0.94840 - 1.23850-1.23835 - 1.06772-1.06743 - 1779.88-1779.30 996. 2020.07.01 14:14:16 - 1593612856.0 - 15:14:14 - 1593616454.0 - 1.12028-1.12021 - 107.387-107.379 - 0.94854-0.94843 - 1.23845-1.23830 - 1.06767-1.06740 - 1779.61-1779.35 997. 2020.07.01 14:14:16 - 1593612856.94 - 15:14:14 - 1593616454.94 - 1.12028-1.12021 - 107.387-107.379 - 0.94854-0.94843 - 1.23845-1.23830 - 1.06767-1.06740 - 1779.61-1779.35 * 998. 2020.07.01 14:14:16 - 1593612856.94 - 15:14:14 - 1593616454.94 - 1.12028-1.12021 - 107.387-107.379 - 0.94854-0.94843 - 1.23845-1.23830 - 1.06767-1.06740 - 1779.61-1779.35 * 999. 2020.07.01 14:14:16 - 1593612856.94 - 15:14:14 - 1593616454.94 - 1.12028-1.12021 - 107.387-107.379 - 0.94854-0.94843 - 1.23845-1.23830 - 1.06767-1.06740 - 1779.61-1779.35 * 1000. 2020.07.01 14:14:16 - 1593612856.94 - 15:14:14 - 1593616454.94 - 1.12028-1.12021 - 107.387-107.379 - 0.94854-0.94843 - 1.23845-1.23830 - 1.06767-1.06740 - 1779.61-1779.35 *