-> 2020.07.01 14:00:04 - 1593612004.859 - 15:00:06 - 1593615606.437 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.01 13:53:22 - 1593611602.782 - 14:53:20 - 1593615200.0 - 1.12045-1.12039 - 107.478-107.470 - 0.94832-0.94820 - 1.23894-1.23882 - 1.06710-1.06688 - 1781.02-1780.65 702. 2020.07.01 13:53:23 - 1593611603.296 - 14:53:21 - 1593615201.296 - 1.12044-1.12040 - 107.478-107.471 - 0.94832-0.94820 - 1.23896-1.23883 - 1.06710-1.06688 - 1781.02-1780.65 703. 2020.07.01 13:53:24 - 1593611604.0 - 14:53:22 - 1593615202.0 - 1.12046-1.12041 - 107.478-107.471 - 0.94832-0.94820 - 1.23893-1.23882 - 1.06710-1.06688 - 1781.06-1780.68 704. 2020.07.01 13:53:25 - 1593611605.0 - 14:53:22 - 1593615202.765 - 1.12046-1.12040 - 107.478-107.471 - 0.94832-0.94820 - 1.23893-1.23879 - 1.06710-1.06688 - 1781.06-1780.65 705. 2020.07.01 13:53:25 - 1593611605.422 - 14:53:23 - 1593615203.140 - 1.12046-1.12040 - 107.478-107.471 - 0.94832-0.94820 - 1.23895-1.23883 - 1.06710-1.06688 - 1781.06-1780.65 706. 2020.07.01 13:53:25 - 1593611605.891 - 14:53:23 - 1593615203.609 - 1.12045-1.12039 - 107.478-107.471 - 0.94832-0.94820 - 1.23892-1.23878 - 1.06710-1.06687 - 1781.07-1780.71 707. 2020.07.01 13:53:26 - 1593611606.63 - 14:53:23 - 1593615203.781 - 1.12044-1.12039 - 107.478-107.471 - 0.94832-0.94821 - 1.23892-1.23878 - 1.06710-1.06687 - 1781.03-1780.66 708. 2020.07.01 13:53:26 - 1593611606.579 - 14:53:24 - 1593615204.297 - 1.12044-1.12039 - 107.478-107.472 - 0.94833-0.94821 - 1.23890-1.23878 - 1.06710-1.06687 - 1781.03-1780.66 709. 2020.07.01 13:53:30 - 1593611610.0 - 14:53:27 - 1593615207.0 - 1.12045-1.12040 - 107.478-107.471 - 0.94832-0.94820 - 1.23893-1.23881 - 1.06710-1.06687 - 1781.13-1780.71 710. 2020.07.01 13:53:33 - 1593611613.672 - 14:53:31 - 1593615211.359 - 1.12045-1.12040 - 107.478-107.471 - 0.94832-0.94820 - 1.23890-1.23879 - 1.06710-1.06689 - 1781.28-1780.92 711. 2020.07.01 13:53:33 - 1593611613.703 - 14:53:31 - 1593615211.390 - 1.12045-1.12040 - 107.478-107.471 - 0.94832-0.94820 - 1.23890-1.23879 - 1.06710-1.06689 - 1781.27-1780.91 * 712. 2020.07.01 13:53:33 - 1593611613.703 - 14:53:31 - 1593615211.390 - 1.12045-1.12040 - 107.478-107.471 - 0.94832-0.94820 - 1.23890-1.23879 - 1.06710-1.06689 - 1781.27-1780.91 * 713. 2020.07.01 13:53:33 - 1593611613.703 - 14:53:31 - 1593615211.390 - 1.12045-1.12040 - 107.478-107.471 - 0.94832-0.94820 - 1.23890-1.23879 - 1.06710-1.06689 - 1781.27-1780.91 * 714. 2020.07.01 13:53:33 - 1593611613.797 - 14:53:31 - 1593615211.484 - 1.12045-1.12040 - 107.478-107.471 - 0.94832-0.94820 - 1.23890-1.23879 - 1.06710-1.06689 - 1781.27-1780.91 * 715. 2020.07.01 13:53:33 - 1593611613.828 - 14:53:31 - 1593615211.515 - 1.12045-1.12040 - 107.478-107.471 - 0.94832-0.94820 - 1.23890-1.23879 - 1.06710-1.06689 - 1781.27-1780.91 * 716. 2020.07.01 13:53:35 - 1593611615.641 - 14:53:33 - 1593615213.328 - 1.12045-1.12040 - 107.478-107.471 - 0.94832-0.94820 - 1.23893-1.23882 - 1.06710-1.06690 - 1781.29-1780.92 717. 2020.07.01 13:53:39 - 1593611619.79 - 14:53:37 - 1593615217.79 - 1.12041-1.12035 - 107.478-107.471 - 0.94833-0.94822 - 1.23888-1.23877 - 1.06709-1.06688 - 1781.29-1780.92 718. 2020.07.01 13:53:39 - 1593611619.500 - 14:53:37 - 1593615217.500 - 1.12041-1.12035 - 107.478-107.471 - 0.94833-0.94822 - 1.23888-1.23877 - 1.06710-1.06687 - 1781.29-1780.92 719. 2020.07.01 13:53:40 - 1593611620.563 - 14:53:38 - 1593615218.563 - 1.12044-1.12039 - 107.478-107.471 - 0.94832-0.94820 - 1.23890-1.23879 - 1.06711-1.06690 - 1781.26-1780.90 720. 2020.07.01 13:53:41 - 1593611621.407 - 14:53:39 - 1593615219.407 - 1.12045-1.12039 - 107.478-107.471 - 0.94832-0.94820 - 1.23890-1.23879 - 1.06711-1.06690 - 1781.25-1780.89 721. 2020.07.01 13:53:44 - 1593611624.0 - 14:53:41 - 1593615221.812 - 1.12050-1.12045 - 107.478-107.470 - 0.94830-0.94819 - 1.23896-1.23883 - 1.06715-1.06693 - 1781.32-1780.92 722. 2020.07.01 13:53:46 - 1593611626.985 - 14:53:43 - 1593615223.797 - 1.12054-1.12048 - 107.478-107.470 - 0.94825-0.94814 - 1.23894-1.23882 - 1.06712-1.06691 - 1781.39-1781.00 723. 2020.07.01 13:53:46 - 1593611626.610 - 14:53:44 - 1593615224.422 - 1.12054-1.12049 - 107.478-107.470 - 0.94825-0.94814 - 1.23894-1.23882 - 1.06712-1.06691 - 1781.39-1780.99 724. 2020.07.01 13:53:47 - 1593611627.782 - 14:53:45 - 1593615225.594 - 1.12055-1.12050 - 107.478-107.470 - 0.94823-0.94812 - 1.23896-1.23883 - 1.06712-1.06689 - 1781.35-1780.98 725. 2020.07.01 13:53:48 - 1593611628.454 - 14:53:46 - 1593615226.266 - 1.12059-1.12054 - 107.478-107.470 - 0.94823-0.94812 - 1.23899-1.23885 - 1.06712-1.06689 - 1781.36-1780.98 726. 2020.07.01 13:53:49 - 1593611629.79 - 14:53:46 - 1593615226.891 - 1.12059-1.12054 - 107.478-107.470 - 0.94823-0.94811 - 1.23900-1.23887 - 1.06712-1.06689 - 1781.36-1780.96 727. 2020.07.01 13:53:49 - 1593611629.688 - 14:53:47 - 1593615227.500 - 1.12060-1.12055 - 107.478-107.471 - 0.94823-0.94811 - 1.23900-1.23888 - 1.06712-1.06689 - 1781.32-1780.96 728. 2020.07.01 13:53:53 - 1593611633.282 - 14:53:51 - 1593615231.94 - 1.12067-1.12061 - 107.475-107.468 - 0.94820-0.94809 - 1.23900-1.23887 - 1.06706-1.06686 - 1781.41-1781.12 729. 2020.07.01 13:53:53 - 1593611633.844 - 14:53:51 - 1593615231.656 - 1.12066-1.12061 - 107.475-107.468 - 0.94820-0.94809 - 1.23903-1.23891 - 1.06708-1.06688 - 1781.41-1781.12 730. 2020.07.01 13:53:55 - 1593611635.266 - 14:53:52 - 1593615232.78 - 1.12069-1.12065 - 107.477-107.470 - 0.94818-0.94807 - 1.23905-1.23893 - 1.06714-1.06689 - 1781.40-1781.12 731. 2020.07.01 13:53:58 - 1593611638.985 - 14:53:55 - 1593615235.797 - 1.12070-1.12065 - 107.475-107.468 - 0.94818-0.94806 - 1.23904-1.23892 - 1.06715-1.06695 - 1781.31-1781.12 732. 2020.07.01 13:53:59 - 1593611639.297 - 14:53:57 - 1593615237.109 - 1.12066-1.12061 - 107.476-107.468 - 0.94821-0.94810 - 1.23902-1.23889 - 1.06715-1.06695 - 1781.39-1781.12 733. 2020.07.01 13:54:00 - 1593611640.47 - 14:53:57 - 1593615237.859 - 1.12066-1.12061 - 107.478-107.471 - 0.94821-0.94810 - 1.23902-1.23889 - 1.06713-1.06695 - 1781.39-1781.12 734. 2020.07.01 13:54:00 - 1593611640.875 - 14:53:58 - 1593615238.687 - 1.12070-1.12066 - 107.478-107.471 - 0.94818-0.94808 - 1.23904-1.23892 - 1.06717-1.06695 - 1781.44-1781.16 735. 2020.07.01 13:54:01 - 1593611641.844 - 14:53:59 - 1593615239.656 - 1.12070-1.12065 - 107.478-107.471 - 0.94818-0.94807 - 1.23902-1.23889 - 1.06717-1.06697 - 1781.43-1781.20 736. 2020.07.01 13:54:02 - 1593611642.16 - 14:53:59 - 1593615239.828 - 1.12070-1.12065 - 107.478-107.471 - 0.94818-0.94807 - 1.23901-1.23889 - 1.06719-1.06697 - 1781.43-1781.20 737. 2020.07.01 13:54:03 - 1593611643.0 - 14:54:00 - 1593615240.812 - 1.12068-1.12064 - 107.478-107.471 - 0.94818-0.94807 - 1.23899-1.23886 - 1.06719-1.06700 - 1781.41-1781.22 738. 2020.07.01 13:54:03 - 1593611643.657 - 14:54:01 - 1593615241.469 - 1.12067-1.12061 - 107.478-107.471 - 0.94819-0.94808 - 1.23899-1.23886 - 1.06718-1.06699 - 1781.41-1781.22 739. 2020.07.01 13:54:05 - 1593611645.219 - 14:54:03 - 1593615243.31 - 1.12069-1.12064 - 107.472-107.465 - 0.94815-0.94804 - 1.23900-1.23887 - 1.06720-1.06697 - 1781.41-1781.22 740. 2020.07.01 13:54:05 - 1593611645.782 - 14:54:03 - 1593615243.594 - 1.12066-1.12061 - 107.472-107.465 - 0.94816-0.94805 - 1.23899-1.23887 - 1.06720-1.06697 - 1781.41-1781.22 741. 2020.07.01 13:54:06 - 1593611646.688 - 14:54:04 - 1593615244.500 - 1.12067-1.12062 - 107.472-107.465 - 0.94815-0.94804 - 1.23901-1.23888 - 1.06719-1.06696 - 1781.40-1781.22 742. 2020.07.01 13:54:07 - 1593611647.109 - 14:54:05 - 1593615245.31 - 1.12067-1.12062 - 107.472-107.464 - 0.94815-0.94804 - 1.23901-1.23888 - 1.06716-1.06694 - 1781.39-1781.21 743. 2020.07.01 13:54:08 - 1593611648.469 - 14:54:06 - 1593615246.453 - 1.12064-1.12059 - 107.471-107.463 - 0.94815-0.94804 - 1.23901-1.23888 - 1.06715-1.06694 - 1781.42-1781.21 744. 2020.07.01 13:54:09 - 1593611649.453 - 14:54:07 - 1593615247.437 - 1.12065-1.12060 - 107.467-107.460 - 0.94814-0.94804 - 1.23900-1.23887 - 1.06714-1.06690 - 1781.44-1781.24 745. 2020.07.01 13:54:09 - 1593611649.688 - 14:54:07 - 1593615247.672 - 1.12065-1.12060 - 107.467-107.459 - 0.94814-0.94804 - 1.23900-1.23887 - 1.06716-1.06694 - 1781.44-1781.21 746. 2020.07.01 13:54:12 - 1593611652.453 - 14:54:10 - 1593615250.437 - 1.12064-1.12061 - 107.467-107.459 - 0.94814-0.94803 - 1.23899-1.23887 - 1.06721-1.06695 - 1781.42-1781.04 747. 2020.07.01 13:54:12 - 1593611652.672 - 14:54:10 - 1593615250.656 - 1.12064-1.12061 - 107.467-107.459 - 0.94814-0.94803 - 1.23899-1.23887 - 1.06721-1.06695 - 1781.42-1781.04 748. 2020.07.01 13:54:13 - 1593611653.344 - 14:54:11 - 1593615251.328 - 1.12060-1.12056 - 107.468-107.460 - 0.94817-0.94807 - 1.23899-1.23887 - 1.06719-1.06694 - 1781.37-1781.03 749. 2020.07.01 13:54:14 - 1593611654.266 - 14:54:12 - 1593615252.250 - 1.12063-1.12058 - 107.468-107.460 - 0.94815-0.94805 - 1.23899-1.23887 - 1.06719-1.06694 - 1781.33-1780.89 750. 2020.07.01 13:54:15 - 1593611655.0 - 14:54:12 - 1593615252.0 - 1.12062-1.12056 - 107.467-107.460 - 0.94815-0.94804 - 1.23899-1.23887 - 1.06719-1.06694 - 1781.33-1780.89 751. 2020.07.01 13:54:17 - 1593611657.875 - 14:54:15 - 1593615255.781 - 1.12054-1.12050 - 107.468-107.461 - 0.94819-0.94807 - 1.23892-1.23878 - 1.06715-1.06695 - 1781.22-1780.73 752. 2020.07.01 13:54:18 - 1593611658.797 - 14:54:16 - 1593615256.703 - 1.12054-1.12050 - 107.468-107.460 - 0.94816-0.94805 - 1.23892-1.23878 - 1.06716-1.06695 - 1781.21-1780.73 753. 2020.07.01 13:54:19 - 1593611659.969 - 14:54:17 - 1593615257.875 - 1.12053-1.12048 - 107.472-107.464 - 0.94816-0.94806 - 1.23891-1.23878 - 1.06712-1.06691 - 1781.31-1780.85 754. 2020.07.01 13:54:20 - 1593611660.500 - 14:54:18 - 1593615258.406 - 1.12053-1.12048 - 107.472-107.465 - 0.94817-0.94806 - 1.23893-1.23880 - 1.06712-1.06691 - 1781.31-1780.85 755. 2020.07.01 13:54:24 - 1593611664.750 - 14:54:22 - 1593615262.656 - 1.12050-1.12045 - 107.472-107.464 - 0.94820-0.94809 - 1.23893-1.23880 - 1.06719-1.06694 - 1781.29-1780.81 756. 2020.07.01 13:54:25 - 1593611665.0 - 14:54:23 - 1593615263.0 - 1.12050-1.12044 - 107.472-107.465 - 0.94820-0.94809 - 1.23891-1.23879 - 1.06715-1.06695 - 1781.33-1780.83 757. 2020.07.01 13:54:25 - 1593611665.407 - 14:54:23 - 1593615263.407 - 1.12049-1.12044 - 107.472-107.465 - 0.94820-0.94809 - 1.23891-1.23879 - 1.06717-1.06695 - 1781.33-1780.83 758. 2020.07.01 13:54:26 - 1593611666.109 - 14:54:24 - 1593615264.844 - 1.12048-1.12043 - 107.472-107.465 - 0.94820-0.94809 - 1.23891-1.23879 - 1.06717-1.06697 - 1781.33-1780.85 759. 2020.07.01 13:54:26 - 1593611666.781 - 14:54:24 - 1593615264.0 - 1.12049-1.12044 - 107.472-107.464 - 0.94820-0.94809 - 1.23893-1.23880 - 1.06715-1.06697 - 1781.33-1780.85 760. 2020.07.01 13:54:27 - 1593611667.437 - 14:54:25 - 1593615265.656 - 1.12054-1.12049 - 107.472-107.464 - 0.94819-0.94809 - 1.23893-1.23882 - 1.06719-1.06697 - 1781.30-1780.85 761. 2020.07.01 13:54:28 - 1593611668.937 - 14:54:25 - 1593615265.156 - 1.12055-1.12050 - 107.472-107.464 - 0.94819-0.94809 - 1.23893-1.23882 - 1.06719-1.06696 - 1781.29-1780.85 762. 2020.07.01 13:54:30 - 1593611670.234 - 14:54:28 - 1593615268.109 - 1.12055-1.12049 - 107.473-107.465 - 0.94819-0.94809 - 1.23893-1.23882 - 1.06716-1.06697 - 1781.29-1780.75 763. 2020.07.01 13:54:30 - 1593611670.781 - 14:54:28 - 1593615268.265 - 1.12049-1.12044 - 107.473-107.465 - 0.94820-0.94810 - 1.23892-1.23878 - 1.06711-1.06690 - 1781.28-1780.79 764. 2020.07.01 13:54:31 - 1593611671.422 - 14:54:29 - 1593615269.906 - 1.12049-1.12043 - 107.473-107.465 - 0.94820-0.94810 - 1.23891-1.23878 - 1.06717-1.06695 - 1781.27-1780.79 765. 2020.07.01 13:54:31 - 1593611671.0 - 14:54:29 - 1593615269.0 - 1.12050-1.12044 - 107.473-107.465 - 0.94820-0.94810 - 1.23891-1.23878 - 1.06717-1.06695 - 1781.27-1780.79 766. 2020.07.01 13:54:34 - 1593611674.219 - 14:54:32 - 1593615272.63 - 1.12050-1.12045 - 107.473-107.465 - 0.94820-0.94810 - 1.23890-1.23878 - 1.06721-1.06696 - 1781.27-1780.75 767. 2020.07.01 13:54:34 - 1593611674.813 - 14:54:32 - 1593615272.0 - 1.12046-1.12040 - 107.473-107.465 - 0.94820-0.94810 - 1.23890-1.23878 - 1.06715-1.06692 - 1781.27-1780.78 768. 2020.07.01 13:54:35 - 1593611675.266 - 14:54:33 - 1593615273.453 - 1.12046-1.12040 - 107.473-107.465 - 0.94820-0.94810 - 1.23890-1.23878 - 1.06715-1.06692 - 1781.27-1780.78 769. 2020.07.01 13:54:35 - 1593611675.125 - 14:54:33 - 1593615273.125 - 1.12045-1.12040 - 107.473-107.465 - 0.94820-0.94810 - 1.23890-1.23878 - 1.06713-1.06693 - 1781.27-1780.78 770. 2020.07.01 13:54:38 - 1593611678.688 - 14:54:36 - 1593615276.0 - 1.12041-1.12038 - 107.472-107.465 - 0.94820-0.94810 - 1.23890-1.23878 - 1.06714-1.06693 - 1781.28-1780.81 771. 2020.07.01 13:54:39 - 1593611679.94 - 14:54:36 - 1593615276.437 - 1.12040-1.12035 - 107.472-107.465 - 0.94820-0.94810 - 1.23882-1.23868 - 1.06717-1.06694 - 1781.28-1780.75 772. 2020.07.01 13:54:39 - 1593611679.282 - 14:54:37 - 1593615277.625 - 1.12040-1.12035 - 107.472-107.465 - 0.94820-0.94810 - 1.23883-1.23869 - 1.06717-1.06694 - 1781.28-1780.80 773. 2020.07.01 13:54:40 - 1593611680.640 - 14:54:38 - 1593615278.218 - 1.12039-1.12034 - 107.472-107.465 - 0.94820-0.94810 - 1.23883-1.23869 - 1.06718-1.06694 - 1781.28-1780.80 774. 2020.07.01 13:54:40 - 1593611680.843 - 14:54:38 - 1593615278.421 - 1.12040-1.12034 - 107.472-107.465 - 0.94820-0.94810 - 1.23883-1.23869 - 1.06718-1.06694 - 1781.28-1780.80 775. 2020.07.01 13:54:42 - 1593611682.985 - 14:54:39 - 1593615279.985 - 1.12038-1.12033 - 107.472-107.465 - 0.94822-0.94811 - 1.23883-1.23870 - 1.06718-1.06694 - 1781.28-1780.80 776. 2020.07.01 13:54:42 - 1593611682.344 - 14:54:40 - 1593615280.344 - 1.12039-1.12033 - 107.472-107.465 - 0.94822-0.94812 - 1.23888-1.23875 - 1.06718-1.06694 - 1781.28-1780.80 777. 2020.07.01 13:54:47 - 1593611687.609 - 14:54:45 - 1593615285.515 - 1.12037-1.12032 - 107.473-107.465 - 0.94825-0.94818 - 1.23892-1.23880 - 1.06715-1.06694 - 1781.27-1780.74 778. 2020.07.01 13:54:48 - 1593611688.281 - 14:54:46 - 1593615286.187 - 1.12038-1.12033 - 107.473-107.465 - 0.94823-0.94817 - 1.23892-1.23880 - 1.06713-1.06693 - 1781.21-1780.68 779. 2020.07.01 13:54:49 - 1593611689.453 - 14:54:47 - 1593615287.359 - 1.12041-1.12035 - 107.473-107.465 - 0.94823-0.94815 - 1.23893-1.23880 - 1.06713-1.06694 - 1781.19-1780.68 780. 2020.07.01 13:54:49 - 1593611689.0 - 14:54:47 - 1593615287.0 - 1.12040-1.12035 - 107.473-107.465 - 0.94824-0.94815 - 1.23893-1.23881 - 1.06713-1.06694 - 1781.19-1780.68 781. 2020.07.01 13:54:50 - 1593611690.265 - 14:54:47 - 1593615287.265 - 1.12040-1.12035 - 107.473-107.465 - 0.94824-0.94815 - 1.23893-1.23881 - 1.06713-1.06694 - 1781.19-1780.68 782. 2020.07.01 13:54:59 - 1593611699.359 - 14:54:57 - 1593615297.15 - 1.12040-1.12035 - 107.473-107.465 - 0.94824-0.94815 - 1.23893-1.23881 - 1.06714-1.06692 - 1780.98-1780.48 783. 2020.07.01 13:55:00 - 1593611700.406 - 14:54:57 - 1593615297.406 - 1.12044-1.12039 - 107.473-107.465 - 0.94822-0.94814 - 1.23894-1.23881 - 1.06714-1.06692 - 1780.98-1780.48 784. 2020.07.01 13:55:07 - 1593611707.16 - 14:55:04 - 1593615304.16 - 1.12040-1.12034 - 107.473-107.465 - 0.94825-0.94816 - 1.23892-1.23878 - 1.06717-1.06695 - 1781.04-1780.60 785. 2020.07.01 13:55:07 - 1593611707.359 - 14:55:05 - 1593615305.359 - 1.12040-1.12034 - 107.473-107.465 - 0.94826-0.94817 - 1.23892-1.23880 - 1.06717-1.06695 - 1781.04-1780.60 786. 2020.07.01 13:55:08 - 1593611708.969 - 14:55:05 - 1593615305.172 - 1.12039-1.12033 - 107.473-107.465 - 0.94826-0.94817 - 1.23901-1.23888 - 1.06717-1.06695 - 1781.06-1780.62 787. 2020.07.01 13:55:09 - 1593611709.953 - 14:55:06 - 1593615306.156 - 1.12036-1.12031 - 107.473-107.465 - 0.94826-0.94816 - 1.23902-1.23890 - 1.06716-1.06695 - 1781.07-1780.62 788. 2020.07.01 13:55:09 - 1593611709.0 - 14:55:07 - 1593615307.0 - 1.12036-1.12031 - 107.473-107.465 - 0.94826-0.94816 - 1.23903-1.23891 - 1.06716-1.06695 - 1781.07-1780.62 789. 2020.07.01 13:55:09 - 1593611709.453 - 14:55:07 - 1593615307.453 - 1.12035-1.12031 - 107.473-107.465 - 0.94825-0.94816 - 1.23905-1.23893 - 1.06715-1.06694 - 1781.07-1780.62 790. 2020.07.01 13:55:10 - 1593611710.484 - 14:55:08 - 1593615308.203 - 1.12036-1.12031 - 107.473-107.465 - 0.94825-0.94816 - 1.23906-1.23893 - 1.06715-1.06694 - 1781.07-1780.62 791. 2020.07.01 13:55:11 - 1593611711.422 - 14:55:09 - 1593615309.141 - 1.12036-1.12031 - 107.474-107.467 - 0.94826-0.94816 - 1.23906-1.23893 - 1.06713-1.06691 - 1781.05-1780.60 792. 2020.07.01 13:55:15 - 1593611715.562 - 14:55:13 - 1593615313.281 - 1.12034-1.12030 - 107.478-107.471 - 0.94829-0.94820 - 1.23909-1.23898 - 1.06710-1.06684 - 1781.10-1780.77 793. 2020.07.01 13:55:16 - 1593611716.343 - 14:55:14 - 1593615314.343 - 1.12034-1.12029 - 107.478-107.471 - 0.94829-0.94820 - 1.23909-1.23898 - 1.06712-1.06684 - 1781.12-1780.79 794. 2020.07.01 13:55:17 - 1593611717.0 - 14:55:15 - 1593615315.0 - 1.12029-1.12024 - 107.482-107.476 - 0.94830-0.94820 - 1.23904-1.23893 - 1.06709-1.06690 - 1781.11-1780.77 795. 2020.07.01 13:55:17 - 1593611717.281 - 14:55:15 - 1593615315.281 - 1.12030-1.12025 - 107.482-107.475 - 0.94830-0.94820 - 1.23903-1.23890 - 1.06709-1.06689 - 1781.11-1780.77 796. 2020.07.01 13:55:18 - 1593611718.297 - 14:55:16 - 1593615316.297 - 1.12029-1.12024 - 107.482-107.476 - 0.94830-0.94820 - 1.23901-1.23888 - 1.06710-1.06691 - 1781.12-1780.64 797. 2020.07.01 13:55:20 - 1593611720.0 - 14:55:17 - 1593615317.0 - 1.12028-1.12024 - 107.482-107.475 - 0.94830-0.94820 - 1.23901-1.23888 - 1.06709-1.06690 - 1781.13-1780.73 798. 2020.07.01 13:55:20 - 1593611720.610 - 14:55:18 - 1593615318.610 - 1.12028-1.12024 - 107.482-107.475 - 0.94830-0.94820 - 1.23902-1.23889 - 1.06710-1.06692 - 1781.13-1780.82 799. 2020.07.01 13:55:21 - 1593611721.672 - 14:55:19 - 1593615319.750 - 1.12029-1.12024 - 107.471-107.464 - 0.94830-0.94820 - 1.23901-1.23889 - 1.06711-1.06692 - 1781.14-1780.82 800. 2020.07.01 13:55:24 - 1593611724.63 - 14:55:21 - 1593615321.813 - 1.12028-1.12023 - 107.471-107.464 - 0.94831-0.94821 - 1.23901-1.23888 - 1.06711-1.06692 - 1781.14-1780.76 801. 2020.07.01 13:55:25 - 1593611725.344 - 14:55:23 - 1593615323.94 - 1.12030-1.12024 - 107.471-107.464 - 0.94831-0.94821 - 1.23905-1.23892 - 1.06709-1.06683 - 1781.13-1780.73 802. 2020.07.01 13:55:25 - 1593611725.719 - 14:55:23 - 1593615323.469 - 1.12030-1.12024 - 107.471-107.464 - 0.94831-0.94821 - 1.23905-1.23892 - 1.06709-1.06683 - 1781.37-1781.04 803. 2020.07.01 13:55:26 - 1593611726.0 - 14:55:24 - 1593615324.0 - 1.12030-1.12025 - 107.471-107.464 - 0.94831-0.94821 - 1.23905-1.23892 - 1.06709-1.06685 - 1781.21-1780.94 804. 2020.07.01 13:55:26 - 1593611726.219 - 14:55:24 - 1593615324.219 - 1.12030-1.12024 - 107.471-107.464 - 0.94831-0.94821 - 1.23905-1.23892 - 1.06709-1.06685 - 1781.25-1780.94 805. 2020.07.01 13:55:27 - 1593611727.0 - 14:55:25 - 1593615325.0 - 1.12031-1.12025 - 107.471-107.464 - 0.94831-0.94821 - 1.23904-1.23892 - 1.06709-1.06685 - 1781.38-1781.05 806. 2020.07.01 13:55:28 - 1593611728.188 - 14:55:26 - 1593615326.188 - 1.12032-1.12026 - 107.471-107.464 - 0.94831-0.94821 - 1.23904-1.23892 - 1.06710-1.06687 - 1781.43-1781.09 807. 2020.07.01 13:55:29 - 1593611729.0 - 14:55:27 - 1593615327.0 - 1.12031-1.12026 - 107.471-107.464 - 0.94831-0.94821 - 1.23907-1.23893 - 1.06710-1.06687 - 1781.45-1781.10 808. 2020.07.01 13:55:30 - 1593611730.47 - 14:55:28 - 1593615328.47 - 1.12032-1.12027 - 107.471-107.464 - 0.94831-0.94821 - 1.23907-1.23893 - 1.06710-1.06687 - 1781.49-1781.16 809. 2020.07.01 13:55:31 - 1593611731.0 - 14:55:28 - 1593615328.687 - 1.12031-1.12026 - 107.470-107.464 - 0.94831-0.94821 - 1.23906-1.23894 - 1.06710-1.06687 - 1781.51-1781.16 810. 2020.07.01 13:55:31 - 1593611731.844 - 14:55:29 - 1593615329.0 - 1.12035-1.12030 - 107.470-107.464 - 0.94830-0.94821 - 1.23910-1.23898 - 1.06707-1.06687 - 1781.52-1781.15 811. 2020.07.01 13:55:33 - 1593611733.266 - 14:55:30 - 1593615330.266 - 1.12036-1.12030 - 107.470-107.464 - 0.94830-0.94821 - 1.23910-1.23898 - 1.06708-1.06688 - 1781.55-1781.17 812. 2020.07.01 13:55:33 - 1593611733.453 - 14:55:30 - 1593615330.453 - 1.12036-1.12030 - 107.470-107.464 - 0.94830-0.94821 - 1.23910-1.23898 - 1.06708-1.06688 - 1781.55-1781.17 813. 2020.07.01 13:55:34 - 1593611734.812 - 14:55:32 - 1593615332.734 - 1.12037-1.12032 - 107.470-107.464 - 0.94830-0.94821 - 1.23910-1.23898 - 1.06708-1.06688 - 1781.51-1781.14 814. 2020.07.01 13:55:35 - 1593611735.156 - 14:55:33 - 1593615333.156 - 1.12042-1.12037 - 107.470-107.464 - 0.94829-0.94818 - 1.23916-1.23905 - 1.06714-1.06689 - 1781.52-1781.18 815. 2020.07.01 13:55:35 - 1593611735.406 - 14:55:33 - 1593615333.406 - 1.12040-1.12035 - 107.470-107.464 - 0.94829-0.94819 - 1.23915-1.23903 - 1.06714-1.06690 - 1781.52-1781.17 816. 2020.07.01 13:55:36 - 1593611736.891 - 14:55:34 - 1593615334.891 - 1.12040-1.12036 - 107.470-107.464 - 0.94831-0.94821 - 1.23914-1.23903 - 1.06711-1.06689 - 1781.53-1781.18 817. 2020.07.01 13:55:37 - 1593611737.0 - 14:55:35 - 1593615335.0 - 1.12040-1.12036 - 107.471-107.464 - 0.94831-0.94821 - 1.23915-1.23903 - 1.06710-1.06690 - 1781.52-1781.17 818. 2020.07.01 13:55:38 - 1593611738.406 - 14:55:36 - 1593615336.406 - 1.12041-1.12036 - 107.471-107.464 - 0.94829-0.94820 - 1.23916-1.23904 - 1.06714-1.06690 - 1781.52-1781.17 819. 2020.07.01 13:55:39 - 1593611739.203 - 14:55:37 - 1593615337.203 - 1.12041-1.12036 - 107.471-107.464 - 0.94829-0.94820 - 1.23919-1.23906 - 1.06714-1.06690 - 1781.52-1781.16 820. 2020.07.01 13:55:41 - 1593611741.640 - 14:55:38 - 1593615338.640 - 1.12041-1.12037 - 107.471-107.464 - 0.94829-0.94820 - 1.23920-1.23908 - 1.06714-1.06692 - 1781.53-1781.16 821. 2020.07.01 13:55:41 - 1593611741.0 - 14:55:39 - 1593615339.0 - 1.12041-1.12036 - 107.471-107.464 - 0.94831-0.94821 - 1.23917-1.23905 - 1.06714-1.06694 - 1781.52-1781.16 822. 2020.07.01 13:55:43 - 1593611743.735 - 14:55:41 - 1593615341.735 - 1.12044-1.12038 - 107.471-107.464 - 0.94830-0.94820 - 1.23922-1.23909 - 1.06713-1.06693 - 1781.50-1781.13 823. 2020.07.01 13:55:44 - 1593611744.625 - 14:55:42 - 1593615342.625 - 1.12044-1.12039 - 107.471-107.464 - 0.94830-0.94820 - 1.23922-1.23909 - 1.06717-1.06695 - 1781.50-1781.13 824. 2020.07.01 13:55:45 - 1593611745.31 - 14:55:43 - 1593615343.31 - 1.12044-1.12039 - 107.471-107.464 - 0.94830-0.94820 - 1.23922-1.23909 - 1.06717-1.06695 - 1781.50-1781.12 825. 2020.07.01 13:55:45 - 1593611745.297 - 14:55:43 - 1593615343.297 - 1.12044-1.12039 - 107.471-107.464 - 0.94830-0.94821 - 1.23921-1.23908 - 1.06718-1.06695 - 1781.50-1781.12 826. 2020.07.01 13:55:45 - 1593611745.0 - 14:55:43 - 1593615343.0 - 1.12045-1.12040 - 107.471-107.464 - 0.94830-0.94821 - 1.23921-1.23908 - 1.06714-1.06695 - 1781.50-1781.12 827. 2020.07.01 13:55:46 - 1593611746.656 - 14:55:44 - 1593615344.938 - 1.12046-1.12041 - 107.467-107.461 - 0.94829-0.94820 - 1.23922-1.23910 - 1.06715-1.06695 - 1781.50-1781.11 828. 2020.07.01 13:55:50 - 1593611750.625 - 14:55:48 - 1593615348.907 - 1.12047-1.12042 - 107.467-107.460 - 0.94829-0.94820 - 1.23920-1.23908 - 1.06715-1.06692 - 1781.54-1781.17 829. 2020.07.01 13:55:51 - 1593611751.312 - 14:55:49 - 1593615349.594 - 1.12046-1.12041 - 107.467-107.460 - 0.94830-0.94821 - 1.23918-1.23907 - 1.06713-1.06692 - 1781.54-1781.17 830. 2020.07.01 13:55:54 - 1593611754.484 - 14:55:52 - 1593615352.265 - 1.12046-1.12041 - 107.467-107.460 - 0.94830-0.94821 - 1.23921-1.23910 - 1.06714-1.06692 - 1781.51-1781.17 831. 2020.07.01 13:55:55 - 1593611755.375 - 14:55:53 - 1593615353.156 - 1.12047-1.12041 - 107.466-107.459 - 0.94830-0.94821 - 1.23924-1.23911 - 1.06717-1.06694 - 1781.50-1781.16 832. 2020.07.01 13:55:57 - 1593611757.0 - 14:55:55 - 1593615355.0 - 1.12045-1.12040 - 107.466-107.459 - 0.94830-0.94821 - 1.23926-1.23914 - 1.06715-1.06693 - 1781.58-1781.22 833. 2020.07.01 13:56:00 - 1593611760.687 - 14:55:57 - 1593615357.687 - 1.12046-1.12041 - 107.460-107.453 - 0.94829-0.94818 - 1.23931-1.23918 - 1.06714-1.06694 - 1781.56-1781.20 834. 2020.07.01 13:56:04 - 1593611764.0 - 14:56:02 - 1593615362.0 - 1.12046-1.12042 - 107.462-107.454 - 0.94829-0.94820 - 1.23930-1.23918 - 1.06716-1.06696 - 1781.56-1781.22 835. 2020.07.01 13:56:04 - 1593611764.421 - 14:56:02 - 1593615362.421 - 1.12046-1.12042 - 107.462-107.454 - 0.94829-0.94819 - 1.23930-1.23918 - 1.06716-1.06696 - 1781.56-1781.22 836. 2020.07.01 13:56:07 - 1593611767.47 - 14:56:04 - 1593615364.719 - 1.12050-1.12045 - 107.461-107.454 - 0.94829-0.94819 - 1.23929-1.23918 - 1.06715-1.06692 - 1781.57-1781.23 837. 2020.07.01 13:56:08 - 1593611768.0 - 14:56:05 - 1593615365.672 - 1.12050-1.12045 - 107.461-107.453 - 0.94829-0.94820 - 1.23929-1.23918 - 1.06715-1.06692 - 1781.57-1781.23 838. 2020.07.01 13:56:10 - 1593611770.0 - 14:56:07 - 1593615367.0 - 1.12051-1.12047 - 107.461-107.454 - 0.94829-0.94820 - 1.23929-1.23918 - 1.06714-1.06693 - 1781.57-1781.22 839. 2020.07.01 13:56:13 - 1593611773.250 - 14:56:11 - 1593615371.93 - 1.12060-1.12056 - 107.461-107.454 - 0.94824-0.94815 - 1.23937-1.23925 - 1.06714-1.06693 - 1781.68-1781.35 840. 2020.07.01 13:56:16 - 1593611776.844 - 14:56:14 - 1593615374.687 - 1.12067-1.12062 - 107.461-107.454 - 0.94821-0.94811 - 1.23940-1.23929 - 1.06714-1.06693 - 1781.71-1781.38 841. 2020.07.01 13:56:17 - 1593611777.532 - 14:56:15 - 1593615375.375 - 1.12066-1.12061 - 107.461-107.454 - 0.94821-0.94811 - 1.23941-1.23929 - 1.06720-1.06694 - 1781.70-1781.39 842. 2020.07.01 13:56:17 - 1593611777.782 - 14:56:15 - 1593615375.625 - 1.12066-1.12061 - 107.461-107.454 - 0.94821-0.94811 - 1.23941-1.23929 - 1.06720-1.06694 - 1781.70-1781.39 843. 2020.07.01 13:56:18 - 1593611778.782 - 14:56:16 - 1593615376.625 - 1.12067-1.12063 - 107.461-107.454 - 0.94815-0.94805 - 1.23943-1.23931 - 1.06716-1.06695 - 1781.70-1781.39 844. 2020.07.01 13:56:18 - 1593611778.813 - 14:56:16 - 1593615376.656 - 1.12067-1.12063 - 107.461-107.454 - 0.94815-0.94805 - 1.23942-1.23931 - 1.06716-1.06695 - 1781.70-1781.39 * 845. 2020.07.01 13:56:18 - 1593611778.813 - 14:56:16 - 1593615376.656 - 1.12067-1.12063 - 107.461-107.454 - 0.94815-0.94805 - 1.23942-1.23931 - 1.06716-1.06695 - 1781.70-1781.39 * 846. 2020.07.01 13:56:18 - 1593611778.813 - 14:56:16 - 1593615376.656 - 1.12067-1.12063 - 107.461-107.454 - 0.94815-0.94805 - 1.23942-1.23931 - 1.06716-1.06695 - 1781.70-1781.39 * 847. 2020.07.01 13:56:18 - 1593611778.813 - 14:56:16 - 1593615376.656 - 1.12067-1.12063 - 107.461-107.454 - 0.94815-0.94805 - 1.23942-1.23931 - 1.06716-1.06695 - 1781.70-1781.39 * 848. 2020.07.01 13:56:23 - 1593611783.719 - 14:56:21 - 1593615381.562 - 1.12067-1.12063 - 107.461-107.454 - 0.94818-0.94808 - 1.23943-1.23931 - 1.06714-1.06694 - 1781.68-1781.38 * 849. 2020.07.01 13:56:24 - 1593611784.203 - 14:56:21 - 1593615381.46 - 1.12067-1.12062 - 107.461-107.454 - 0.94818-0.94808 - 1.23943-1.23931 - 1.06713-1.06693 - 1781.68-1781.38 850. 2020.07.01 13:56:28 - 1593611788.500 - 14:56:26 - 1593615386.343 - 1.12071-1.12067 - 107.461-107.454 - 0.94813-0.94804 - 1.23945-1.23933 - 1.06713-1.06692 - 1781.70-1781.40 851. 2020.07.01 13:56:30 - 1593611790.297 - 14:56:28 - 1593615388.140 - 1.12070-1.12065 - 107.461-107.454 - 0.94814-0.94804 - 1.23944-1.23932 - 1.06715-1.06693 - 1781.69-1781.38 852. 2020.07.01 13:56:30 - 1593611790.766 - 14:56:28 - 1593615388.609 - 1.12069-1.12065 - 107.461-107.454 - 0.94814-0.94804 - 1.23944-1.23932 - 1.06712-1.06693 - 1781.65-1781.35 853. 2020.07.01 13:56:31 - 1593611791.266 - 14:56:29 - 1593615389.109 - 1.12069-1.12065 - 107.461-107.454 - 0.94814-0.94804 - 1.23944-1.23932 - 1.06712-1.06693 - 1781.66-1781.36 854. 2020.07.01 13:56:32 - 1593611792.969 - 14:56:29 - 1593615389.812 - 1.12067-1.12064 - 107.458-107.451 - 0.94814-0.94804 - 1.23944-1.23932 - 1.06712-1.06693 - 1781.64-1781.34 855. 2020.07.01 13:56:33 - 1593611793.532 - 14:56:31 - 1593615391.375 - 1.12070-1.12065 - 107.460-107.453 - 0.94813-0.94804 - 1.23944-1.23932 - 1.06711-1.06692 - 1781.72-1781.42 856. 2020.07.01 13:56:34 - 1593611794.203 - 14:56:32 - 1593615392.46 - 1.12070-1.12065 - 107.462-107.454 - 0.94814-0.94803 - 1.23943-1.23932 - 1.06713-1.06691 - 1781.66-1781.36 857. 2020.07.01 13:56:35 - 1593611795.32 - 14:56:32 - 1593615392.875 - 1.12070-1.12065 - 107.462-107.454 - 0.94814-0.94803 - 1.23943-1.23932 - 1.06713-1.06692 - 1781.66-1781.36 858. 2020.07.01 13:56:36 - 1593611796.703 - 14:56:34 - 1593615394.546 - 1.12066-1.12061 - 107.462-107.454 - 0.94814-0.94804 - 1.23939-1.23928 - 1.06708-1.06689 - 1781.64-1781.34 859. 2020.07.01 13:56:37 - 1593611797.969 - 14:56:34 - 1593615394.812 - 1.12066-1.12061 - 107.462-107.454 - 0.94814-0.94804 - 1.23939-1.23928 - 1.06708-1.06689 - 1781.64-1781.34 860. 2020.07.01 13:56:38 - 1593611798.922 - 14:56:36 - 1593615396.765 - 1.12066-1.12061 - 107.460-107.454 - 0.94814-0.94804 - 1.23940-1.23928 - 1.06708-1.06690 - 1781.62-1781.32 861. 2020.07.01 13:56:40 - 1593611800.125 - 14:56:37 - 1593615397.968 - 1.12065-1.12060 - 107.460-107.454 - 0.94814-0.94804 - 1.23940-1.23928 - 1.06708-1.06690 - 1781.58-1781.28 862. 2020.07.01 13:56:41 - 1593611801.141 - 14:56:39 - 1593615399.984 - 1.12070-1.12065 - 107.460-107.454 - 0.94813-0.94803 - 1.23944-1.23932 - 1.06710-1.06688 - 1781.55-1781.23 863. 2020.07.01 13:56:42 - 1593611802.438 - 14:56:40 - 1593615400.281 - 1.12070-1.12066 - 107.460-107.454 - 0.94814-0.94803 - 1.23941-1.23930 - 1.06711-1.06688 - 1781.55-1781.23 864. 2020.07.01 13:56:43 - 1593611803.0 - 14:56:41 - 1593615401.0 - 1.12069-1.12065 - 107.460-107.453 - 0.94814-0.94803 - 1.23948-1.23936 - 1.06714-1.06690 - 1781.57-1781.27 865. 2020.07.01 13:56:48 - 1593611808.0 - 14:56:45 - 1593615405.0 - 1.12068-1.12063 - 107.462-107.455 - 0.94813-0.94803 - 1.23942-1.23930 - 1.06714-1.06692 - 1781.54-1781.24 866. 2020.07.01 13:56:49 - 1593611809.0 - 14:56:47 - 1593615407.0 - 1.12067-1.12061 - 107.462-107.455 - 0.94812-0.94802 - 1.23941-1.23928 - 1.06714-1.06692 - 1781.56-1781.26 867. 2020.07.01 13:56:50 - 1593611810.94 - 14:56:48 - 1593615408.94 - 1.12069-1.12064 - 107.462-107.455 - 0.94808-0.94798 - 1.23941-1.23929 - 1.06711-1.06693 - 1781.70-1781.43 868. 2020.07.01 13:56:52 - 1593611812.484 - 14:56:50 - 1593615410.484 - 1.12069-1.12063 - 107.462-107.455 - 0.94808-0.94798 - 1.23943-1.23930 - 1.06711-1.06692 - 1781.69-1781.42 869. 2020.07.01 13:56:52 - 1593611812.672 - 14:56:50 - 1593615410.672 - 1.12069-1.12064 - 107.462-107.455 - 0.94808-0.94798 - 1.23943-1.23930 - 1.06711-1.06692 - 1781.69-1781.42 870. 2020.07.01 13:56:52 - 1593611812.844 - 14:56:50 - 1593615410.844 - 1.12069-1.12064 - 107.462-107.455 - 0.94808-0.94798 - 1.23943-1.23930 - 1.06711-1.06692 - 1781.69-1781.42 871. 2020.07.01 13:56:53 - 1593611813.922 - 14:56:51 - 1593615411.547 - 1.12069-1.12066 - 107.462-107.455 - 0.94807-0.94798 - 1.23947-1.23934 - 1.06717-1.06694 - 1781.79-1781.51 872. 2020.07.01 13:56:54 - 1593611814.172 - 14:56:51 - 1593615411.797 - 1.12069-1.12066 - 107.462-107.455 - 0.94807-0.94798 - 1.23947-1.23934 - 1.06717-1.06694 - 1781.90-1781.61 873. 2020.07.01 13:56:55 - 1593611815.0 - 14:56:52 - 1593615412.0 - 1.12069-1.12064 - 107.462-107.455 - 0.94810-0.94799 - 1.23945-1.23933 - 1.06714-1.06692 - 1781.90-1781.64 874. 2020.07.01 13:56:56 - 1593611816.31 - 14:56:54 - 1593615414.31 - 1.12069-1.12065 - 107.462-107.455 - 0.94810-0.94799 - 1.23945-1.23934 - 1.06714-1.06693 - 1781.79-1781.53 875. 2020.07.01 13:56:58 - 1593611818.0 - 14:56:55 - 1593615415.0 - 1.12070-1.12065 - 107.462-107.455 - 0.94809-0.94800 - 1.23945-1.23934 - 1.06715-1.06692 - 1781.87-1781.61 876. 2020.07.01 13:56:59 - 1593611819.0 - 14:56:57 - 1593615417.0 - 1.12070-1.12065 - 107.462-107.455 - 0.94809-0.94800 - 1.23945-1.23934 - 1.06715-1.06692 - 1781.89-1781.60 877. 2020.07.01 13:56:59 - 1593611819.250 - 14:56:57 - 1593615417.250 - 1.12067-1.12063 - 107.462-107.455 - 0.94809-0.94800 - 1.23940-1.23928 - 1.06712-1.06693 - 1781.89-1781.61 878. 2020.07.01 13:57:01 - 1593611821.609 - 14:56:58 - 1593615418.609 - 1.12058-1.12053 - 107.462-107.455 - 0.94812-0.94801 - 1.23934-1.23923 - 1.06718-1.06694 - 1781.89-1781.63 879. 2020.07.01 13:57:02 - 1593611822.750 - 14:56:59 - 1593615419.750 - 1.12055-1.12051 - 107.462-107.455 - 0.94811-0.94801 - 1.23936-1.23923 - 1.06721-1.06702 - 1781.89-1781.61 880. 2020.07.01 13:57:02 - 1593611822.125 - 14:57:00 - 1593615420.125 - 1.12055-1.12050 - 107.462-107.455 - 0.94811-0.94801 - 1.23936-1.23923 - 1.06722-1.06703 - 1781.90-1781.61 881. 2020.07.01 13:57:03 - 1593611823.312 - 14:57:01 - 1593615421.312 - 1.12055-1.12050 - 107.462-107.455 - 0.94812-0.94801 - 1.23936-1.23923 - 1.06725-1.06698 - 1781.96-1781.68 882. 2020.07.01 13:57:04 - 1593611824.984 - 14:57:02 - 1593615422.984 - 1.12055-1.12050 - 107.462-107.455 - 0.94812-0.94801 - 1.23937-1.23923 - 1.06724-1.06699 - 1781.95-1781.68 883. 2020.07.01 13:57:06 - 1593611826.656 - 14:57:03 - 1593615423.656 - 1.12055-1.12051 - 107.462-107.454 - 0.94811-0.94802 - 1.23937-1.23924 - 1.06724-1.06702 - 1781.97-1781.71 884. 2020.07.01 13:57:07 - 1593611827.93 - 14:57:05 - 1593615425.93 - 1.12055-1.12051 - 107.462-107.454 - 0.94811-0.94802 - 1.23937-1.23924 - 1.06725-1.06701 - 1781.95-1781.68 885. 2020.07.01 13:57:08 - 1593611828.0 - 14:57:06 - 1593615426.0 - 1.12056-1.12051 - 107.462-107.454 - 0.94811-0.94801 - 1.23937-1.23924 - 1.06722-1.06701 - 1781.95-1781.68 886. 2020.07.01 13:57:09 - 1593611829.188 - 14:57:07 - 1593615427.188 - 1.12053-1.12049 - 107.462-107.454 - 0.94812-0.94802 - 1.23935-1.23923 - 1.06721-1.06701 - 1781.66-1781.40 887. 2020.07.01 13:57:10 - 1593611830.704 - 14:57:08 - 1593615428.704 - 1.12059-1.12055 - 107.461-107.454 - 0.94809-0.94800 - 1.23952-1.23941 - 1.06723-1.06696 - 1781.66-1781.38 888. 2020.07.01 13:57:12 - 1593611832.719 - 14:57:09 - 1593615429.719 - 1.12059-1.12055 - 107.462-107.455 - 0.94809-0.94800 - 1.23954-1.23941 - 1.06722-1.06697 - 1781.60-1781.32 889. 2020.07.01 13:57:12 - 1593611832.235 - 14:57:10 - 1593615430.235 - 1.12059-1.12054 - 107.462-107.455 - 0.94809-0.94800 - 1.23954-1.23941 - 1.06722-1.06697 - 1781.58-1781.32 890. 2020.07.01 13:57:13 - 1593611833.0 - 14:57:11 - 1593615431.0 - 1.12059-1.12054 - 107.462-107.455 - 0.94809-0.94800 - 1.23955-1.23943 - 1.06718-1.06695 - 1781.58-1781.32 891. 2020.07.01 13:57:15 - 1593611835.187 - 14:57:12 - 1593615432.187 - 1.12059-1.12055 - 107.462-107.455 - 0.94809-0.94800 - 1.23955-1.23943 - 1.06718-1.06697 - 1781.57-1781.31 892. 2020.07.01 13:57:15 - 1593611835.0 - 14:57:13 - 1593615433.0 - 1.12060-1.12055 - 107.462-107.455 - 0.94809-0.94800 - 1.23955-1.23943 - 1.06717-1.06698 - 1781.57-1781.31 893. 2020.07.01 13:57:16 - 1593611836.235 - 14:57:14 - 1593615434.235 - 1.12060-1.12055 - 107.462-107.455 - 0.94809-0.94800 - 1.23954-1.23943 - 1.06718-1.06696 - 1781.56-1781.30 894. 2020.07.01 13:57:20 - 1593611840.0 - 14:57:18 - 1593615438.0 - 1.12055-1.12049 - 107.466-107.459 - 0.94812-0.94802 - 1.23955-1.23943 - 1.06725-1.06698 - 1781.56-1781.30 895. 2020.07.01 13:57:22 - 1593611842.563 - 14:57:20 - 1593615440.563 - 1.12053-1.12048 - 107.466-107.459 - 0.94811-0.94802 - 1.23955-1.23943 - 1.06723-1.06699 - 1781.56-1781.30 896. 2020.07.01 13:57:23 - 1593611843.0 - 14:57:21 - 1593615441.0 - 1.12053-1.12048 - 107.467-107.459 - 0.94811-0.94802 - 1.23955-1.23943 - 1.06723-1.06699 - 1781.62-1781.36 897. 2020.07.01 13:57:25 - 1593611845.0 - 14:57:23 - 1593615443.0 - 1.12053-1.12048 - 107.467-107.459 - 0.94811-0.94802 - 1.23955-1.23943 - 1.06725-1.06699 - 1781.59-1781.33 898. 2020.07.01 13:57:27 - 1593611847.406 - 14:57:24 - 1593615444.406 - 1.12053-1.12048 - 107.466-107.459 - 0.94810-0.94800 - 1.23955-1.23943 - 1.06727-1.06699 - 1781.77-1781.50 899. 2020.07.01 13:57:27 - 1593611847.594 - 14:57:25 - 1593615445.360 - 1.12056-1.12051 - 107.465-107.458 - 0.94809-0.94800 - 1.23958-1.23946 - 1.06724-1.06699 - 1781.78-1781.50 900. 2020.07.01 13:57:29 - 1593611849.812 - 14:57:26 - 1593615446.578 - 1.12059-1.12054 - 107.464-107.457 - 0.94808-0.94799 - 1.23962-1.23948 - 1.06722-1.06702 - 1781.82-1781.53 901. 2020.07.01 13:57:29 - 1593611849.469 - 14:57:27 - 1593615447.469 - 1.12060-1.12054 - 107.464-107.457 - 0.94810-0.94800 - 1.23965-1.23953 - 1.06729-1.06702 - 1781.82-1781.53 902. 2020.07.01 13:57:32 - 1593611852.78 - 14:57:29 - 1593615449.656 - 1.12060-1.12055 - 107.460-107.456 - 0.94810-0.94799 - 1.23965-1.23953 - 1.06728-1.06701 - 1781.79-1781.51 903. 2020.07.01 13:57:33 - 1593611853.0 - 14:57:31 - 1593615451.0 - 1.12062-1.12058 - 107.461-107.453 - 0.94808-0.94798 - 1.23966-1.23954 - 1.06730-1.06704 - 1781.79-1781.52 904. 2020.07.01 13:57:34 - 1593611854.735 - 14:57:31 - 1593615451.735 - 1.12063-1.12057 - 107.460-107.453 - 0.94808-0.94798 - 1.23965-1.23952 - 1.06728-1.06704 - 1781.79-1781.52 905. 2020.07.01 13:57:34 - 1593611854.312 - 14:57:32 - 1593615452.312 - 1.12061-1.12056 - 107.461-107.454 - 0.94810-0.94799 - 1.23961-1.23950 - 1.06729-1.06707 - 1781.79-1781.52 906. 2020.07.01 13:57:35 - 1593611855.156 - 14:57:33 - 1593615453.156 - 1.12061-1.12055 - 107.462-107.454 - 0.94810-0.94799 - 1.23961-1.23950 - 1.06729-1.06707 - 1781.79-1781.52 907. 2020.07.01 13:57:45 - 1593611865.0 - 14:57:43 - 1593615463.0 - 1.12063-1.12057 - 107.461-107.455 - 0.94808-0.94799 - 1.23956-1.23944 - 1.06726-1.06707 - 1781.82-1781.54 908. 2020.07.01 13:57:46 - 1593611866.391 - 14:57:44 - 1593615464.250 - 1.12064-1.12058 - 107.461-107.455 - 0.94808-0.94799 - 1.23956-1.23944 - 1.06726-1.06707 - 1781.77-1781.49 909. 2020.07.01 13:57:46 - 1593611866.828 - 14:57:44 - 1593615464.672 - 1.12063-1.12057 - 107.461-107.455 - 0.94810-0.94800 - 1.23955-1.23944 - 1.06725-1.06707 - 1781.77-1781.49 910. 2020.07.01 13:57:50 - 1593611870.844 - 14:57:48 - 1593615468.719 - 1.12062-1.12056 - 107.462-107.455 - 0.94809-0.94799 - 1.23954-1.23943 - 1.06721-1.06703 - 1781.80-1781.51 911. 2020.07.01 13:57:52 - 1593611872.781 - 14:57:50 - 1593615470.656 - 1.12061-1.12056 - 107.462-107.455 - 0.94808-0.94799 - 1.23954-1.23943 - 1.06722-1.06701 - 1781.78-1781.49 912. 2020.07.01 13:57:55 - 1593611875.625 - 14:57:53 - 1593615473.625 - 1.12063-1.12058 - 107.462-107.455 - 0.94808-0.94798 - 1.23955-1.23943 - 1.06723-1.06701 - 1781.80-1781.54 913. 2020.07.01 13:57:57 - 1593611877.828 - 14:57:55 - 1593615475.828 - 1.12064-1.12060 - 107.462-107.455 - 0.94808-0.94798 - 1.23955-1.23944 - 1.06722-1.06701 - 1781.81-1781.51 914. 2020.07.01 13:57:59 - 1593611879.0 - 14:57:57 - 1593615477.0 - 1.12062-1.12059 - 107.462-107.455 - 0.94808-0.94799 - 1.23952-1.23941 - 1.06722-1.06701 - 1781.81-1781.52 915. 2020.07.01 13:58:00 - 1593611880.828 - 14:57:58 - 1593615478.828 - 1.12064-1.12059 - 107.462-107.455 - 0.94808-0.94798 - 1.23954-1.23942 - 1.06721-1.06699 - 1781.81-1781.51 916. 2020.07.01 13:58:01 - 1593611881.0 - 14:57:59 - 1593615479.0 - 1.12064-1.12059 - 107.462-107.455 - 0.94808-0.94798 - 1.23955-1.23942 - 1.06722-1.06704 - 1781.82-1781.52 917. 2020.07.01 13:58:03 - 1593611883.515 - 14:58:01 - 1593615481.312 - 1.12063-1.12057 - 107.462-107.455 - 0.94808-0.94798 - 1.23954-1.23943 - 1.06724-1.06701 - 1781.86-1781.59 918. 2020.07.01 13:58:06 - 1593611886.813 - 14:58:04 - 1593615484.922 - 1.12061-1.12056 - 107.462-107.455 - 0.94808-0.94798 - 1.23953-1.23940 - 1.06721-1.06701 - 1781.86-1781.58 919. 2020.07.01 13:58:07 - 1593611887.719 - 14:58:05 - 1593615485.828 - 1.12061-1.12056 - 107.462-107.455 - 0.94808-0.94799 - 1.23953-1.23941 - 1.06722-1.06701 - 1781.78-1781.52 920. 2020.07.01 13:58:09 - 1593611889.765 - 14:58:07 - 1593615487.546 - 1.12060-1.12055 - 107.462-107.455 - 0.94808-0.94799 - 1.23952-1.23940 - 1.06722-1.06701 - 1781.85-1781.59 921. 2020.07.01 13:58:10 - 1593611890.390 - 14:58:08 - 1593615488.390 - 1.12060-1.12054 - 107.462-107.455 - 0.94808-0.94799 - 1.23952-1.23940 - 1.06722-1.06703 - 1781.88-1781.60 922. 2020.07.01 13:58:12 - 1593611892.0 - 14:58:10 - 1593615490.0 - 1.12053-1.12050 - 107.462-107.455 - 0.94809-0.94800 - 1.23944-1.23932 - 1.06723-1.06703 - 1781.88-1781.60 923. 2020.07.01 13:58:14 - 1593611894.203 - 14:58:12 - 1593615492.203 - 1.12057-1.12051 - 107.462-107.455 - 0.94807-0.94799 - 1.23944-1.23932 - 1.06720-1.06701 - 1782.07-1781.81 924. 2020.07.01 13:58:15 - 1593611895.484 - 14:58:13 - 1593615493.484 - 1.12052-1.12047 - 107.462-107.454 - 0.94807-0.94798 - 1.23944-1.23932 - 1.06721-1.06701 - 1782.08-1781.81 925. 2020.07.01 13:58:18 - 1593611898.765 - 14:58:15 - 1593615495.765 - 1.12056-1.12050 - 107.462-107.455 - 0.94808-0.94798 - 1.23948-1.23936 - 1.06717-1.06695 - 1782.08-1781.80 926. 2020.07.01 13:58:19 - 1593611899.265 - 14:58:17 - 1593615497.265 - 1.12056-1.12051 - 107.462-107.455 - 0.94807-0.94798 - 1.23948-1.23937 - 1.06715-1.06690 - 1782.03-1781.71 927. 2020.07.01 13:58:19 - 1593611899.94 - 14:58:17 - 1593615497.94 - 1.12055-1.12050 - 107.462-107.455 - 0.94808-0.94799 - 1.23948-1.23937 - 1.06715-1.06691 - 1782.03-1781.71 928. 2020.07.01 13:58:20 - 1593611900.0 - 14:58:18 - 1593615498.0 - 1.12056-1.12050 - 107.462-107.455 - 0.94808-0.94799 - 1.23948-1.23937 - 1.06713-1.06692 - 1782.04-1781.71 929. 2020.07.01 13:58:22 - 1593611902.0 - 14:58:19 - 1593615499.0 - 1.12055-1.12049 - 107.462-107.455 - 0.94807-0.94799 - 1.23948-1.23937 - 1.06715-1.06690 - 1782.04-1781.74 930. 2020.07.01 13:58:23 - 1593611903.641 - 14:58:21 - 1593615501.484 - 1.12054-1.12048 - 107.462-107.454 - 0.94806-0.94798 - 1.23949-1.23937 - 1.06714-1.06691 - 1782.08-1781.80 931. 2020.07.01 13:58:25 - 1593611905.422 - 14:58:23 - 1593615503.265 - 1.12054-1.12049 - 107.462-107.454 - 0.94806-0.94798 - 1.23949-1.23937 - 1.06714-1.06691 - 1782.10-1781.80 932. 2020.07.01 13:58:26 - 1593611906.0 - 14:58:24 - 1593615504.0 - 1.12055-1.12050 - 107.462-107.454 - 0.94806-0.94798 - 1.23949-1.23937 - 1.06713-1.06691 - 1782.10-1781.80 933. 2020.07.01 13:58:28 - 1593611908.594 - 14:58:25 - 1593615505.594 - 1.12055-1.12051 - 107.461-107.454 - 0.94807-0.94798 - 1.23949-1.23937 - 1.06711-1.06692 - 1782.16-1781.89 934. 2020.07.01 13:58:29 - 1593611909.765 - 14:58:27 - 1593615507.765 - 1.12060-1.12054 - 107.461-107.455 - 0.94804-0.94795 - 1.23951-1.23938 - 1.06712-1.06691 - 1782.18-1781.90 935. 2020.07.01 13:58:31 - 1593611911.484 - 14:58:28 - 1593615508.484 - 1.12055-1.12050 - 107.461-107.455 - 0.94804-0.94795 - 1.23947-1.23935 - 1.06712-1.06693 - 1782.16-1781.89 936. 2020.07.01 13:58:31 - 1593611911.234 - 14:58:29 - 1593615509.234 - 1.12055-1.12051 - 107.461-107.455 - 0.94804-0.94795 - 1.23947-1.23935 - 1.06713-1.06693 - 1782.16-1781.89 937. 2020.07.01 13:58:33 - 1593611913.125 - 14:58:31 - 1593615511.125 - 1.12060-1.12055 - 107.461-107.454 - 0.94802-0.94794 - 1.23960-1.23948 - 1.06713-1.06693 - 1782.19-1781.92 938. 2020.07.01 13:58:34 - 1593611914.0 - 14:58:32 - 1593615512.0 - 1.12058-1.12053 - 107.462-107.454 - 0.94804-0.94794 - 1.23959-1.23947 - 1.06714-1.06694 - 1782.19-1781.92 939. 2020.07.01 13:58:35 - 1593611915.922 - 14:58:33 - 1593615513.922 - 1.12059-1.12054 - 107.462-107.454 - 0.94803-0.94794 - 1.23959-1.23947 - 1.06714-1.06694 - 1782.19-1781.90 940. 2020.07.01 13:58:36 - 1593611916.735 - 14:58:34 - 1593615514.735 - 1.12059-1.12054 - 107.462-107.454 - 0.94803-0.94794 - 1.23959-1.23947 - 1.06714-1.06690 - 1782.26-1781.96 941. 2020.07.01 13:58:37 - 1593611917.484 - 14:58:35 - 1593615515.484 - 1.12060-1.12055 - 107.462-107.455 - 0.94802-0.94792 - 1.23960-1.23948 - 1.06712-1.06692 - 1782.28-1781.97 942. 2020.07.01 13:58:38 - 1593611918.750 - 14:58:36 - 1593615516.485 - 1.12060-1.12056 - 107.462-107.455 - 0.94802-0.94792 - 1.23959-1.23947 - 1.06712-1.06692 - 1782.26-1781.97 943. 2020.07.01 13:58:41 - 1593611921.844 - 14:58:39 - 1593615519.531 - 1.12063-1.12057 - 107.462-107.455 - 0.94799-0.94791 - 1.23959-1.23947 - 1.06711-1.06691 - 1782.43-1782.13 944. 2020.07.01 13:58:42 - 1593611922.532 - 14:58:40 - 1593615520.219 - 1.12061-1.12056 - 107.462-107.455 - 0.94799-0.94791 - 1.23959-1.23947 - 1.06713-1.06691 - 1782.36-1782.05 945. 2020.07.01 13:58:43 - 1593611923.0 - 14:58:41 - 1593615521.0 - 1.12062-1.12057 - 107.462-107.455 - 0.94799-0.94791 - 1.23959-1.23947 - 1.06713-1.06691 - 1782.27-1781.95 946. 2020.07.01 13:58:45 - 1593611925.203 - 14:58:43 - 1593615523.94 - 1.12061-1.12056 - 107.462-107.454 - 0.94799-0.94790 - 1.23955-1.23943 - 1.06710-1.06687 - 1782.23-1781.92 947. 2020.07.01 13:58:47 - 1593611927.0 - 14:58:44 - 1593615524.0 - 1.12061-1.12056 - 107.462-107.454 - 0.94799-0.94790 - 1.23955-1.23944 - 1.06708-1.06686 - 1782.23-1781.90 948. 2020.07.01 13:58:48 - 1593611928.47 - 14:58:45 - 1593615525.78 - 1.12061-1.12055 - 107.462-107.454 - 0.94798-0.94789 - 1.23955-1.23944 - 1.06708-1.06687 - 1782.25-1781.93 949. 2020.07.01 13:58:49 - 1593611929.579 - 14:58:47 - 1593615527.579 - 1.12060-1.12055 - 107.461-107.454 - 0.94798-0.94789 - 1.23956-1.23944 - 1.06708-1.06687 - 1782.16-1781.89 950. 2020.07.01 13:58:51 - 1593611931.0 - 14:58:49 - 1593615529.0 - 1.12061-1.12056 - 107.462-107.454 - 0.94798-0.94787 - 1.23956-1.23944 - 1.06708-1.06686 - 1782.18-1781.89 951. 2020.07.01 13:58:52 - 1593611932.0 - 14:58:49 - 1593615529.640 - 1.12060-1.12054 - 107.462-107.454 - 0.94798-0.94788 - 1.23956-1.23944 - 1.06706-1.06687 - 1782.14-1781.80 952. 2020.07.01 13:58:52 - 1593611932.547 - 14:58:50 - 1593615530.0 - 1.12060-1.12055 - 107.462-107.454 - 0.94798-0.94788 - 1.23956-1.23944 - 1.06703-1.06685 - 1782.12-1781.83 953. 2020.07.01 13:58:54 - 1593611934.141 - 14:58:52 - 1593615532.141 - 1.12060-1.12055 - 107.462-107.454 - 0.94797-0.94787 - 1.23957-1.23945 - 1.06706-1.06684 - 1782.05-1781.82 954. 2020.07.01 13:58:55 - 1593611935.0 - 14:58:53 - 1593615533.0 - 1.12060-1.12055 - 107.462-107.454 - 0.94797-0.94787 - 1.23957-1.23945 - 1.06706-1.06684 - 1782.10-1781.81 955. 2020.07.01 13:58:56 - 1593611936.907 - 14:58:54 - 1593615534.907 - 1.12060-1.12055 - 107.462-107.455 - 0.94796-0.94786 - 1.23957-1.23945 - 1.06706-1.06684 - 1782.09-1781.79 956. 2020.07.01 13:58:58 - 1593611938.828 - 14:58:55 - 1593615535.828 - 1.12062-1.12056 - 107.462-107.455 - 0.94796-0.94785 - 1.23956-1.23943 - 1.06706-1.06683 - 1782.21-1781.94 957. 2020.07.01 13:58:59 - 1593611939.0 - 14:58:56 - 1593615536.0 - 1.12063-1.12058 - 107.462-107.455 - 0.94796-0.94785 - 1.23956-1.23944 - 1.06706-1.06683 - 1782.07-1781.79 958. 2020.07.01 13:59:04 - 1593611944.78 - 14:59:01 - 1593615541.78 - 1.12060-1.12055 - 107.461-107.453 - 0.94795-0.94785 - 1.23959-1.23946 - 1.06706-1.06684 - 1782.00-1781.68 959. 2020.07.01 13:59:04 - 1593611944.0 - 14:59:02 - 1593615542.0 - 1.12060-1.12055 - 107.462-107.455 - 0.94796-0.94785 - 1.23960-1.23947 - 1.06701-1.06681 - 1781.93-1781.66 960. 2020.07.01 13:59:07 - 1593611947.266 - 14:59:04 - 1593615544.266 - 1.12057-1.12052 - 107.462-107.455 - 0.94797-0.94788 - 1.23956-1.23945 - 1.06703-1.06681 - 1781.86-1781.59 961. 2020.07.01 13:59:07 - 1593611947.485 - 14:59:05 - 1593615545.485 - 1.12057-1.12052 - 107.462-107.455 - 0.94797-0.94788 - 1.23956-1.23945 - 1.06703-1.06681 - 1781.89-1781.60 962. 2020.07.01 13:59:09 - 1593611949.797 - 14:59:06 - 1593615546.797 - 1.12060-1.12055 - 107.462-107.455 - 0.94796-0.94788 - 1.23957-1.23945 - 1.06702-1.06680 - 1781.78-1781.52 963. 2020.07.01 13:59:12 - 1593611952.485 - 14:59:09 - 1593615549.485 - 1.12061-1.12055 - 107.462-107.455 - 0.94797-0.94788 - 1.23957-1.23945 - 1.06702-1.06678 - 1781.62-1781.32 964. 2020.07.01 13:59:12 - 1593611952.391 - 14:59:10 - 1593615550.391 - 1.12061-1.12056 - 107.462-107.455 - 0.94799-0.94789 - 1.23957-1.23945 - 1.06702-1.06678 - 1781.65-1781.30 965. 2020.07.01 13:59:13 - 1593611953.610 - 14:59:10 - 1593615550.610 - 1.12061-1.12056 - 107.462-107.455 - 0.94799-0.94789 - 1.23957-1.23945 - 1.06702-1.06678 - 1781.62-1781.29 966. 2020.07.01 13:59:13 - 1593611953.938 - 14:59:11 - 1593615551.938 - 1.12061-1.12056 - 107.462-107.455 - 0.94799-0.94789 - 1.23957-1.23945 - 1.06702-1.06678 - 1781.61-1781.29 967. 2020.07.01 13:59:16 - 1593611956.391 - 14:59:14 - 1593615554.672 - 1.12057-1.12052 - 107.462-107.455 - 0.94802-0.94792 - 1.23953-1.23941 - 1.06701-1.06680 - 1781.57-1781.20 968. 2020.07.01 13:59:18 - 1593611958.391 - 14:59:16 - 1593615556.672 - 1.12051-1.12046 - 107.462-107.455 - 0.94804-0.94794 - 1.23949-1.23938 - 1.06697-1.06673 - 1781.58-1781.20 969. 2020.07.01 13:59:19 - 1593611959.516 - 14:59:17 - 1593615557.797 - 1.12048-1.12043 - 107.462-107.455 - 0.94804-0.94795 - 1.23949-1.23938 - 1.06697-1.06673 - 1781.51-1781.19 970. 2020.07.01 13:59:21 - 1593611961.0 - 14:59:18 - 1593615558.0 - 1.12054-1.12048 - 107.461-107.454 - 0.94812-0.94803 - 1.23949-1.23936 - 1.06691-1.06669 - 1781.50-1781.19 971. 2020.07.01 13:59:22 - 1593611962.438 - 14:59:20 - 1593615560.438 - 1.12053-1.12048 - 107.462-107.454 - 0.94812-0.94803 - 1.23944-1.23932 - 1.06691-1.06669 - 1781.42-1781.09 972. 2020.07.01 13:59:26 - 1593611966.0 - 14:59:24 - 1593615564.0 - 1.12050-1.12046 - 107.462-107.455 - 0.94820-0.94810 - 1.23938-1.23926 - 1.06686-1.06665 - 1781.47-1781.18 973. 2020.07.01 13:59:28 - 1593611968.766 - 14:59:25 - 1593615565.766 - 1.12054-1.12051 - 107.462-107.454 - 0.94816-0.94806 - 1.23934-1.23922 - 1.06687-1.06666 - 1781.62-1781.37 974. 2020.07.01 13:59:29 - 1593611969.781 - 14:59:26 - 1593615566.781 - 1.12057-1.12052 - 107.462-107.454 - 0.94812-0.94803 - 1.23936-1.23925 - 1.06689-1.06668 - 1781.66-1781.40 975. 2020.07.01 13:59:30 - 1593611970.969 - 14:59:27 - 1593615567.969 - 1.12058-1.12052 - 107.462-107.454 - 0.94812-0.94802 - 1.23936-1.23925 - 1.06689-1.06668 - 1781.73-1781.43 976. 2020.07.01 13:59:31 - 1593611971.0 - 14:59:29 - 1593615569.0 - 1.12056-1.12051 - 107.462-107.454 - 0.94812-0.94802 - 1.23936-1.23923 - 1.06688-1.06668 - 1781.69-1781.38 977. 2020.07.01 13:59:33 - 1593611973.750 - 14:59:30 - 1593615570.750 - 1.12053-1.12048 - 107.462-107.454 - 0.94811-0.94801 - 1.23931-1.23917 - 1.06689-1.06666 - 1781.80-1781.57 978. 2020.07.01 13:59:34 - 1593611974.968 - 14:59:32 - 1593615572.968 - 1.12053-1.12049 - 107.462-107.454 - 0.94808-0.94799 - 1.23930-1.23917 - 1.06686-1.06664 - 1781.84-1781.68 979. 2020.07.01 13:59:34 - 1593611974.0 - 14:59:32 - 1593615572.0 - 1.12051-1.12046 - 107.462-107.455 - 0.94810-0.94801 - 1.23929-1.23917 - 1.06688-1.06667 - 1781.85-1781.68 980. 2020.07.01 13:59:36 - 1593611976.594 - 14:59:34 - 1593615574.594 - 1.12050-1.12045 - 107.462-107.455 - 0.94810-0.94801 - 1.23923-1.23909 - 1.06693-1.06671 - 1781.67-1781.39 981. 2020.07.01 13:59:37 - 1593611977.0 - 14:59:35 - 1593615575.0 - 1.12050-1.12044 - 107.462-107.455 - 0.94810-0.94801 - 1.23920-1.23908 - 1.06691-1.06674 - 1781.65-1781.39 982. 2020.07.01 13:59:39 - 1593611979.422 - 14:59:37 - 1593615577.422 - 1.12048-1.12042 - 107.461-107.454 - 0.94811-0.94802 - 1.23911-1.23898 - 1.06689-1.06670 - 1781.65-1781.39 983. 2020.07.01 13:59:39 - 1593611979.188 - 14:59:37 - 1593615577.188 - 1.12048-1.12043 - 107.461-107.454 - 0.94811-0.94802 - 1.23911-1.23898 - 1.06689-1.06670 - 1781.65-1781.39 984. 2020.07.01 13:59:40 - 1593611980.0 - 14:59:38 - 1593615578.0 - 1.12049-1.12044 - 107.461-107.454 - 0.94811-0.94801 - 1.23911-1.23898 - 1.06689-1.06670 - 1781.76-1781.50 985. 2020.07.01 13:59:41 - 1593611981.516 - 14:59:39 - 1593615579.516 - 1.12049-1.12043 - 107.461-107.455 - 0.94811-0.94801 - 1.23911-1.23898 - 1.06689-1.06668 - 1781.76-1781.51 986. 2020.07.01 13:59:43 - 1593611983.0 - 14:59:40 - 1593615580.0 - 1.12049-1.12044 - 107.461-107.455 - 0.94811-0.94801 - 1.23911-1.23898 - 1.06689-1.06668 - 1781.76-1781.51 987. 2020.07.01 13:59:45 - 1593611985.344 - 14:59:43 - 1593615583.344 - 1.12048-1.12043 - 107.463-107.455 - 0.94810-0.94801 - 1.23913-1.23901 - 1.06689-1.06667 - 1781.79-1781.51 988. 2020.07.01 13:59:49 - 1593611989.500 - 14:59:47 - 1593615587.500 - 1.12052-1.12047 - 107.466-107.459 - 0.94810-0.94801 - 1.23908-1.23896 - 1.06689-1.06667 - 1781.75-1781.49 989. 2020.07.01 13:59:50 - 1593611990.0 - 14:59:48 - 1593615588.0 - 1.12052-1.12047 - 107.467-107.459 - 0.94810-0.94801 - 1.23908-1.23896 - 1.06689-1.06667 - 1781.73-1781.46 990. 2020.07.01 13:59:50 - 1593611990.641 - 14:59:48 - 1593615588.641 - 1.12051-1.12046 - 107.467-107.459 - 0.94810-0.94801 - 1.23908-1.23896 - 1.06689-1.06667 - 1781.76-1781.48 991. 2020.07.01 13:59:52 - 1593611992.469 - 14:59:50 - 1593615590.469 - 1.12052-1.12047 - 107.467-107.459 - 0.94810-0.94801 - 1.23908-1.23896 - 1.06689-1.06670 - 1781.77-1781.39 992. 2020.07.01 13:59:57 - 1593611997.672 - 14:59:55 - 1593615595.672 - 1.12051-1.12046 - 107.465-107.458 - 0.94810-0.94799 - 1.23908-1.23895 - 1.06678-1.06655 - 1781.77-1781.42 993. 2020.07.01 13:59:58 - 1593611998.0 - 14:59:56 - 1593615596.0 - 1.12052-1.12047 - 107.464-107.457 - 0.94808-0.94798 - 1.23908-1.23895 - 1.06680-1.06662 - 1781.71-1781.49 994. 2020.07.01 14:00:01 - 1593612001.437 - 14:59:59 - 1593615599.437 - 1.12040-1.12035 - 107.464-107.457 - 0.94812-0.94802 - 1.23899-1.23889 - 1.06685-1.06667 - 1781.74-1781.48 995. 2020.07.01 14:00:02 - 1593612002.469 - 15:00:00 - 1593615600.469 - 1.12039-1.12034 - 107.466-107.459 - 0.94812-0.94801 - 1.23899-1.23888 - 1.06683-1.06666 - 1781.83-1781.58 996. 2020.07.01 14:00:04 - 1593612004.766 - 15:00:01 - 1593615601.766 - 1.12040-1.12035 - 107.466-107.460 - 0.94810-0.94800 - 1.23904-1.23890 - 1.06682-1.06664 - 1781.83-1781.69 997. 2020.07.01 14:00:04 - 1593612004.828 - 15:00:01 - 1593615601.828 - 1.12040-1.12035 - 107.466-107.460 - 0.94810-0.94800 - 1.23903-1.23890 - 1.06682-1.06663 - 1781.86-1781.69 * 998. 2020.07.01 14:00:04 - 1593612004.859 - 15:00:01 - 1593615601.859 - 1.12040-1.12035 - 107.466-107.460 - 0.94810-0.94800 - 1.23903-1.23890 - 1.06682-1.06663 - 1781.86-1781.69 * 999. 2020.07.01 14:00:04 - 1593612004.859 - 15:00:01 - 1593615601.859 - 1.12040-1.12035 - 107.466-107.460 - 0.94810-0.94800 - 1.23903-1.23890 - 1.06682-1.06663 - 1781.86-1781.69 * 1000. 2020.07.01 14:00:04 - 1593612004.859 - 15:00:01 - 1593615601.859 - 1.12040-1.12035 - 107.466-107.460 - 0.94810-0.94800 - 1.23903-1.23890 - 1.06682-1.06663 - 1781.86-1781.69 *